History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-18 | 2024-11-14 | 0.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.390 | 0 | -2,362,600 | ||
| 2022-09-27 | 2022-09-23 | 0.390 | 2,362,600 | -10,000 | 0.55% | 921,414 |
| 2022-05-24 | 2022-05-20 | 0.420 | 2,372,600 | -29,000 | 0.56% | 996,492 |
| 2022-05-19 | 2022-05-17 | 0.400 | 2,401,600 | -23,000 | 0.56% | 960,640 |
| 2022-04-26 | 2022-04-22 | 0.410 | 2,424,600 | -30,000 | 0.57% | 994,086 |
| 2022-04-25 | 2022-04-21 | 0.405 | 2,454,600 | -60,000 | 0.57% | 994,113 |
| 2022-03-30 | 2022-03-28 | 0.400 | 2,514,600 | -100,000 | 0.59% | 1,005,840 |
| 2022-03-29 | 2022-03-25 | 0.410 | 2,614,600 | +100,000 | 0.61% | 1,071,986 |
| 2022-03-22 | 2022-03-18 | 0.400 | 2,514,600 | -25,000 | 0.59% | 1,005,840 |
| 2022-02-25 | 2022-02-23 | 0.400 | 2,539,600 | -72,000 | 0.59% | 1,015,840 |
| 2022-02-24 | 2022-02-22 | 0.410 | 2,611,600 | -66,000 | 0.61% | 1,070,756 |
| 2022-02-11 | 2022-02-09 | 0.390 | 2,677,600 | -20,000 | 0.63% | 1,044,264 |
| 2022-02-10 | 2022-02-08 | 0.420 | 2,697,600 | -4,000 | 0.63% | 1,132,992 |
| 2022-02-09 | 2022-02-07 | 0.420 | 2,701,600 | -1,200 | 0.63% | 1,134,672 |
| 2022-01-14 | 2022-01-12 | 0.400 | 2,702,800 | -5,000 | 0.63% | 1,081,120 |
| 2022-01-04 | 2021-12-31 | 0.390 | 2,707,800 | -20,000 | 0.63% | 1,056,042 |
| 2022-01-03 | 2021-12-29 | 0.400 | 2,727,800 | -143,800 | 0.64% | 1,091,120 |
| 2021-12-29 | 2021-12-24 | 0.410 | 2,871,600 | -17,400 | 0.67% | 1,177,356 |
| 2021-12-23 | 2021-12-21 | 0.370 | 2,889,000 | -5,000 | 0.68% | 1,068,930 |
| 2021-12-22 | 2021-12-20 | 0.380 | 2,894,000 | +5,000 | 0.68% | 1,099,720 |
| 2021-12-21 | 2021-12-17 | 0.350 | 2,889,000 | -69,000 | 0.68% | 1,011,150 |
| 2021-12-20 | 2021-12-16 | 0.420 | 2,958,000 | -14,600 | 0.69% | 1,242,360 |
| 2021-12-10 | 2021-12-08 | 0.430 | 2,972,600 | -6,400 | 0.70% | 1,278,218 |
| 2021-12-09 | 2021-12-07 | 0.430 | 2,979,000 | -9,200 | 0.70% | 1,280,970 |
| 2021-12-08 | 2021-12-06 | 0.440 | 2,988,200 | +8,000 | 0.70% | 1,314,808 |
| 2021-11-30 | 2021-11-26 | 0.380 | 2,980,200 | -6,000 | 0.70% | 1,132,476 |
| 2021-11-26 | 2021-11-24 | 0.380 | 2,986,200 | -400 | 0.70% | 1,134,756 |
| 2021-11-24 | 2021-11-22 | 0.360 | 2,986,600 | +29,000 | 0.70% | 1,075,176 |
| 2021-11-23 | 2021-11-19 | 0.370 | 2,957,600 | -110,000 | 0.69% | 1,094,312 |
| 2021-11-17 | 2021-11-15 | 0.400 | 3,067,600 | -6,000 | 0.72% | 1,227,040 |
| 2021-11-09 | 2021-11-05 | 0.420 | 3,073,600 | +30,000 | 0.72% | 1,290,912 |
| 2021-11-04 | 2021-11-02 | 0.400 | 3,043,600 | +4,800 | 0.71% | 1,217,440 |
| 2021-11-02 | 2021-10-29 | 0.390 | 3,038,800 | -13,000 | 0.71% | 1,185,132 |
| 2021-10-29 | 2021-10-27 | 0.390 | 3,051,800 | +6,400 | 0.71% | 1,190,202 |
| 2021-10-28 | 2021-10-26 | 0.370 | 3,045,400 | -40,000 | 0.71% | 1,126,798 |
| 2021-10-25 | 2021-10-21 | 0.370 | 3,085,400 | +40,000 | 0.72% | 1,141,598 |
| 2021-10-21 | 2021-10-19 | 0.430 | 3,045,400 | +28,600 | 0.71% | 1,309,522 |
| 2021-10-20 | 2021-10-18 | 0.460 | 3,016,800 | -578,600 | 0.71% | 1,387,728 |
| 2021-10-19 | 2021-10-15 | 0.440 | 3,595,400 | -7,000 | 0.84% | 1,581,976 |
| 2021-10-18 | 2021-10-12 | 0.590 | 3,602,400 | -162,400 | 0.84% | 2,125,416 |
| 2021-10-15 | 2021-10-11 | 0.640 | 3,764,800 | -1,336,800 | 0.88% | 2,409,472 |
| 2021-10-12 | 2021-10-08 | 0.510 | 5,101,600 | -1,187,000 | 1.19% | 2,601,816 |
| 2021-10-11 | 2021-10-07 | 0.600 | 6,288,600 | -165,000 | 1.47% | 3,773,160 |
| 2021-10-08 | 2021-10-06 | 0.650 | 6,453,600 | -300,600 | 1.51% | 4,194,840 |
| 2021-10-07 | 2021-10-05 | 0.550 | 6,754,200 | -42,800 | 1.58% | 3,714,810 |
| 2021-10-06 | 2021-10-04 | 0.570 | 6,797,000 | -166,200 | 1.59% | 3,874,290 |
| 2021-10-05 | 2021-09-30 | 0.490 | 6,963,200 | +90,000 | 1.63% | 3,411,968 |
| 2021-09-27 | 2021-09-23 | 0.380 | 6,873,200 | +20,000 | 1.61% | 2,611,816 |
| 2021-09-24 | 2021-09-21 | 0.400 | 6,853,200 | -400,000 | 1.60% | 2,741,280 |
| 2021-09-21 | 2021-09-17 | 0.300 | 7,253,200 | +604,000 | 1.70% | 2,175,960 |
| 2021-09-17 | 2021-09-15 | 0.320 | 6,649,200 | +254,000 | 1.56% | 2,127,744 |
| 2021-09-15 | 2021-09-13 | 0.330 | 6,395,200 | +600,000 | 1.50% | 2,110,416 |
| 2021-09-08 | 2021-09-06 | 0.340 | 5,795,200 | +50,000 | 1.36% | 1,970,368 |
| 2021-09-07 | 2021-09-03 | 0.340 | 5,745,200 | -20,000 | 1.35% | 1,953,368 |
| 2021-09-01 | 2021-08-30 | 0.320 | 5,765,200 | -30,000 | 1.35% | 1,844,864 |
| 2021-08-24 | 2021-08-20 | 0.310 | 5,795,200 | -100,000 | 1.36% | 1,796,512 |
| 2021-08-23 | 2021-08-19 | 0.300 | 5,895,200 | -200,000 | 1.38% | 1,768,560 |
| 2021-08-20 | 2021-08-18 | 0.300 | 6,095,200 | +70,000 | 1.43% | 1,828,560 |
| 2021-08-13 | 2021-08-11 | 0.280 | 6,025,200 | +40,000 | 1.41% | 1,687,056 |
| 2021-08-12 | 2021-08-10 | 0.280 | 5,985,200 | +30,000 | 1.40% | 1,675,856 |
| 2021-08-05 | 2021-08-03 | 0.270 | 5,955,200 | -400,000 | 1.39% | 1,607,904 |
| 2021-07-29 | 2021-07-27 | 0.220 | 6,355,200 | +400,000 | 1.49% | 1,398,144 |
| 2021-07-09 | 2021-07-07 | 0.260 | 5,955,200 | -475,200 | 1.39% | 1,548,352 |
| 2021-06-17 | 2021-06-15 | 0.250 | 6,430,400 | -1,472,800 | 1.51% | 1,607,600 |
| 2021-06-02 | 2021-05-31 | 0.300 | 7,903,200 | +100,000 | 1.85% | 2,370,960 |
| 2021-05-26 | 2021-05-24 | 0.280 | 7,803,200 | +10,000 | 1.83% | 2,184,896 |
| 2021-05-20 | 2021-05-17 | 0.290 | 7,793,200 | -42,000 | 1.83% | 2,260,028 |
| 2021-05-18 | 2021-05-14 | 0.310 | 7,835,200 | +30,000 | 1.83% | 2,428,912 |
| 2021-03-26 | 2021-03-24 | 0.250 | 7,805,200 | +6,000 | 1.83% | 1,951,300 |
| 2021-03-25 | 2021-03-23 | 0.260 | 7,799,200 | -20,000 | 1.83% | 2,027,792 |
| 2021-03-12 | 2021-03-10 | 0.270 | 7,819,200 | +200,000 | 1.83% | 2,111,184 |
| 2021-02-26 | 2021-02-24 | 0.290 | 7,619,200 | +80,000 | 1.78% | 2,209,568 |
| 2021-02-25 | 2021-02-23 | 0.290 | 7,539,200 | +62,000 | 1.77% | 2,186,368 |
| 2021-02-24 | 2021-02-22 | 0.310 | 7,477,200 | +50,000 | 1.75% | 2,317,932 |
| 2021-02-22 | 2021-02-18 | 0.310 | 7,427,200 | -45,400 | 1.74% | 2,302,432 |
| 2021-02-19 | 2021-02-17 | 0.320 | 7,472,600 | -39,800 | 1.75% | 2,391,232 |
| 2021-02-18 | 2021-02-16 | 0.290 | 7,512,400 | +8,800 | 1.76% | 2,178,596 |
| 2021-02-17 | 2021-02-11 | 0.280 | 7,503,600 | +36,600 | 1.76% | 2,101,008 |
| 2021-02-04 | 2021-02-02 | 0.270 | 7,467,000 | +100,000 | 1.75% | 2,016,090 |
| 2020-12-22 | 2020-12-18 | 0.290 | 7,367,000 | +10,000 | 1.73% | 2,136,430 |
| 2020-12-15 | 2020-12-11 | 0.320 | 7,357,000 | +10,000 | 1.72% | 2,354,240 |
| 2020-12-09 | 2020-12-07 | 0.290 | 7,347,000 | -6,000 | 1.72% | 2,130,630 |
| 2020-12-08 | 2020-12-04 | 0.290 | 7,353,000 | -11,400 | 1.72% | 2,132,370 |
| 2020-11-24 | 2020-11-20 | 0.310 | 7,364,400 | -2,600 | 1.72% | 2,282,964 |
| 2020-11-20 | 2020-11-18 | 0.330 | 7,367,000 | +46,000 | 1.73% | 2,431,110 |
| 2020-11-12 | 2020-11-10 | 0.300 | 7,321,000 | -100,200 | 1.71% | 2,196,300 |
| 2020-10-30 | 2020-10-28 | 0.320 | 7,421,200 | -8,000 | 1.74% | 2,374,784 |
| 2020-10-14 | 2020-10-09 | 0.320 | 7,429,200 | +4,000 | 1.74% | 2,377,344 |
| 2020-10-12 | 2020-10-08 | 0.340 | 7,425,200 | -200 | 1.74% | 2,524,568 |
| 2020-09-28 | 2020-09-24 | 0.300 | 7,425,400 | -500,000 | 1.74% | 2,227,620 |
| 2020-09-25 | 2020-09-23 | 0.330 | 7,925,400 | +22,000 | 1.86% | 2,615,382 |
| 2020-09-18 | 2020-09-16 | 0.300 | 7,903,400 | +2,800 | 1.85% | 2,371,020 |
| 2020-09-17 | 2020-09-15 | 0.290 | 7,900,600 | +8,000 | 1.85% | 2,291,174 |
| 2020-09-04 | 2020-09-02 | 0.280 | 7,892,600 | -10,000 | 1.85% | 2,209,928 |
| 2020-09-03 | 2020-09-01 | 0.280 | 7,902,600 | -425,400 | 1.85% | 2,212,728 |
| 2020-08-31 | 2020-08-27 | 0.290 | 8,328,000 | +4,000 | 1.95% | 2,415,120 |
| 2020-08-24 | 2020-08-20 | 0.290 | 8,324,000 | -274,600 | 1.95% | 2,413,960 |
| 2020-08-14 | 2020-08-12 | 0.330 | 8,598,600 | -61,200 | 2.01% | 2,837,538 |
| 2020-08-04 | 2020-07-31 | 0.290 | 8,659,800 | -225,200 | 2.03% | 2,511,342 |
| 2020-07-31 | 2020-07-29 | 0.280 | 8,885,000 | -274,800 | 2.08% | 2,487,800 |
| 2020-07-28 | 2020-07-24 | 0.290 | 9,159,800 | +80,600 | 2.15% | 2,656,342 |
| 2020-07-27 | 2020-07-23 | 0.290 | 9,079,200 | -49,800 | 2.13% | 2,632,968 |
| 2020-07-24 | 2020-07-22 | 0.300 | 9,129,000 | -250,000 | 2.14% | 2,738,700 |
| 2020-07-23 | 2020-07-21 | 0.310 | 9,379,000 | -20,000 | 2.20% | 2,907,490 |
| 2020-07-22 | 2020-07-20 | 0.300 | 9,399,000 | +150,000 | 2.20% | 2,819,700 |
| 2020-07-21 | 2020-07-17 | 0.320 | 9,249,000 | +310,800 | 2.17% | 2,959,680 |
| 2020-07-20 | 2020-07-16 | 0.370 | 8,938,200 | -200,600 | 2.09% | 3,307,134 |
| 2020-07-13 | 2020-07-09 | 0.250 | 9,138,800 | -84,000 | 2.14% | 2,284,700 |
| 2020-07-10 | 2020-07-08 | 0.250 | 9,222,800 | +128,800 | 2.16% | 2,305,700 |
| 2020-07-09 | 2020-07-07 | 0.280 | 9,094,000 | +14,000 | 2.13% | 2,546,320 |
| 2020-06-11 | 2020-06-09 | 0.280 | 9,080,000 | -4,000 | 2.13% | 2,542,400 |
| 2020-06-09 | 2020-06-05 | 0.310 | 9,084,000 | +200 | 2.13% | 2,816,040 |
| 2020-06-05 | 2020-06-03 | 0.300 | 9,083,800 | -238,800 | 2.13% | 2,725,140 |
| 2020-06-02 | 2020-05-29 | 0.340 | 9,322,600 | -154,000 | 2.18% | 3,169,684 |
| 2020-05-28 | 2020-05-26 | 0.320 | 9,476,600 | +3,000 | 2.22% | 3,032,512 |
| 2020-05-15 | 2020-05-13 | 0.330 | 9,473,600 | +20,000 | 2.22% | 3,126,288 |
| 2020-05-12 | 2020-05-08 | 0.320 | 9,453,600 | +20,000 | 2.21% | 3,025,152 |
| 2020-04-08 | 2020-04-06 | 0.340 | 9,433,600 | -11,000 | 2.21% | 3,207,424 |
| 2020-03-05 | 2020-03-03 | 0.410 | 9,444,600 | -78,000 | 2.21% | 3,872,286 |
| 2020-02-19 | 2020-02-17 | 0.390 | 9,522,600 | -10,000 | 2.23% | 3,713,814 |
| 2020-02-10 | 2020-02-06 | 0.400 | 9,532,600 | +2,000 | 2.23% | 3,813,040 |
| 2020-02-07 | 2020-02-05 | 0.400 | 9,530,600 | +13,000 | 2.23% | 3,812,240 |
| 2020-02-05 | 2020-02-03 | 0.390 | 9,517,600 | +30,000 | 2.23% | 3,711,864 |
| 2020-02-04 | 2020-01-31 | 0.380 | 9,487,600 | +220,000 | 2.22% | 3,605,288 |
| 2020-01-29 | 2020-01-22 | 0.380 | 9,267,600 | +10,000 | 2.17% | 3,521,688 |
| 2020-01-23 | 2020-01-21 | 0.400 | 9,257,600 | -138,600 | 2.17% | 3,703,040 |
| 2020-01-09 | 2020-01-07 | 0.400 | 9,396,200 | +78,000 | 2.20% | 3,758,480 |
| 2019-12-30 | 2019-12-24 | 0.400 | 9,318,200 | +12,400 | 2.18% | 3,727,280 |
| 2019-12-19 | 2019-12-17 | 0.390 | 9,305,800 | -20,000 | 2.18% | 3,629,262 |
| 2019-12-13 | 2019-12-11 | 0.390 | 9,325,800 | +200 | 2.18% | 3,637,062 |
| 2019-12-04 | 2019-12-02 | 0.390 | 9,325,600 | +4,400 | 2.18% | 3,636,984 |
| 2019-11-25 | 2019-11-21 | 0.350 | 9,321,200 | +31,600 | 2.18% | 3,262,420 |
| 2019-11-22 | 2019-11-20 | 0.360 | 9,289,600 | +43,000 | 2.18% | 3,344,256 |
| 2019-11-21 | 2019-11-19 | 0.360 | 9,246,600 | +37,000 | 2.17% | 3,328,776 |
| 2019-11-20 | 2019-11-18 | 0.360 | 9,209,600 | +37,800 | 2.16% | 3,315,456 |
| 2019-11-19 | 2019-11-15 | 0.380 | 9,171,800 | +16,800 | 2.15% | 3,485,284 |
| 2019-11-18 | 2019-11-14 | 0.400 | 9,155,000 | +65,400 | 2.14% | 3,662,000 |
| 2019-11-15 | 2019-11-13 | 0.390 | 9,089,600 | -5,000 | 2.13% | 3,544,944 |
| 2019-10-25 | 2019-10-23 | 0.400 | 9,094,600 | -600 | 2.13% | 3,637,840 |
| 2019-10-22 | 2019-10-18 | 0.410 | 9,095,200 | -20,000 | 2.13% | 3,729,032 |
| 2019-10-18 | 2019-10-16 | 0.400 | 9,115,200 | -200 | 2.13% | 3,646,080 |
| 2019-10-15 | 2019-10-11 | 0.420 | 9,115,400 | +10,000 | 2.13% | 3,828,468 |
| 2019-10-14 | 2019-10-10 | 0.440 | 9,105,400 | +14,000 | 2.13% | 4,006,376 |
| 2019-10-11 | 2019-10-09 | 0.440 | 9,091,400 | +12,000 | 2.13% | 4,000,216 |
| 2019-10-09 | 2019-10-04 | 0.430 | 9,079,400 | +7,800 | 2.13% | 3,904,142 |
| 2019-10-08 | 2019-10-03 | 0.430 | 9,071,600 | +10,200 | 2.12% | 3,900,788 |
| 2019-10-03 | 2019-09-30 | 0.410 | 9,061,400 | +10,000 | 2.12% | 3,715,174 |
| 2019-09-25 | 2019-09-23 | 0.420 | 9,051,400 | +50,000 | 2.12% | 3,801,588 |
| 2019-09-23 | 2019-09-19 | 0.420 | 9,001,400 | +52,600 | 2.11% | 3,780,588 |
| 2019-09-20 | 2019-09-18 | 0.430 | 8,948,800 | +69,400 | 2.10% | 3,847,984 |
| 2019-09-19 | 2019-09-17 | 0.420 | 8,879,400 | +108,400 | 2.08% | 3,729,348 |
| 2019-09-18 | 2019-09-16 | 0.420 | 8,771,000 | +505,600 | 2.05% | 3,683,820 |
| 2019-09-17 | 2019-09-13 | 0.400 | 8,265,400 | +19,200 | 1.94% | 3,306,160 |
| 2019-09-16 | 2019-09-12 | 0.400 | 8,246,200 | +124,800 | 1.93% | 3,298,480 |
| 2019-09-09 | 2019-09-05 | 0.390 | 8,121,400 | -530,000 | 1.90% | 3,167,346 |
| 2019-09-06 | 2019-09-04 | 0.360 | 8,651,400 | +10,000 | 2.03% | 3,114,504 |
| 2019-09-04 | 2019-09-02 | 0.360 | 8,641,400 | -13,600 | 2.02% | 3,110,904 |
| 2019-08-28 | 2019-08-26 | 0.380 | 8,655,000 | +20,000 | 2.03% | 3,288,900 |
| 2019-08-13 | 2019-08-09 | 0.370 | 8,635,000 | -71,000 | 2.02% | 3,194,950 |
| 2019-08-08 | 2019-08-06 | 0.420 | 8,706,000 | -1,600 | 2.04% | 3,656,520 |
| 2019-08-06 | 2019-08-02 | 0.430 | 8,707,600 | +2,000 | 2.04% | 3,744,268 |
| 2019-08-05 | 2019-08-01 | 0.430 | 8,705,600 | +20,000 | 2.04% | 3,743,408 |
| 2019-07-18 | 2019-07-16 | 0.460 | 8,685,600 | -53,200 | 2.03% | 3,995,376 |
| 2019-07-12 | 2019-07-10 | 0.470 | 8,738,800 | +20,000 | 2.05% | 4,107,236 |
| 2019-07-11 | 2019-07-09 | 0.480 | 8,718,800 | +239,800 | 2.04% | 4,185,024 |
| 2019-07-10 | 2019-07-08 | 0.430 | 8,479,000 | +50,000 | 1.99% | 3,645,970 |
| 2019-07-08 | 2019-07-04 | 0.480 | 8,429,000 | +31,000 | 1.97% | 4,045,920 |
| 2019-07-05 | 2019-07-03 | 0.480 | 8,398,000 | -100,000 | 1.97% | 4,031,040 |
| 2019-06-20 | 2019-06-18 | 0.510 | 8,498,000 | +50,000 | 1.99% | 4,333,980 |
| 2019-06-19 | 2019-06-17 | 0.520 | 8,448,000 | -58,000 | 1.98% | 4,392,960 |
| 2019-06-18 | 2019-06-14 | 0.490 | 8,506,000 | +10,000 | 1.99% | 4,167,940 |
| 2019-06-17 | 2019-06-13 | 0.480 | 8,496,000 | +10,000 | 1.99% | 4,078,080 |
| 2019-05-24 | 2019-05-22 | 0.530 | 8,486,000 | -10,000 | 1.99% | 4,497,580 |
| 2019-05-21 | 2019-05-17 | 0.510 | 8,496,000 | -4,000 | 1.99% | 4,332,960 |
| 2019-05-16 | 2019-05-14 | 0.480 | 8,500,000 | +210,000 | 1.99% | 4,080,000 |
| 2019-05-15 | 2019-05-10 | 0.500 | 8,290,000 | -275,000 | 1.94% | 4,145,000 |
| 2019-05-14 | 2019-05-09 | 0.530 | 8,565,000 | -120,000 | 2.01% | 4,539,450 |
| 2019-04-24 | 2019-04-18 | 0.580 | 8,685,000 | +56,400 | 2.03% | 5,037,300 |
| 2019-04-16 | 2019-04-12 | 0.570 | 8,628,600 | +480,000 | 2.02% | 4,918,302 |
| 2019-04-11 | 2019-04-09 | 0.600 | 8,148,600 | +231,200 | 1.91% | 4,889,160 |
| 2019-04-10 | 2019-04-08 | 0.560 | 7,917,400 | +76,200 | 1.85% | 4,433,744 |
| 2019-04-04 | 2019-04-02 | 0.530 | 7,841,200 | -10,000 | 1.84% | 4,155,836 |
| 2019-04-02 | 2019-03-29 | 0.610 | 7,851,200 | +221,400 | 1.84% | 4,789,232 |
| 2019-03-29 | 2019-03-27 | 0.600 | 7,629,800 | +293,400 | 1.79% | 4,577,880 |
| 2019-03-27 | 2019-03-25 | 0.540 | 7,336,400 | +135,400 | 1.72% | 3,961,656 |
| 2019-03-26 | 2019-03-22 | 0.560 | 7,201,000 | +10,000 | 1.69% | 4,032,560 |
| 2019-03-22 | 2019-03-20 | 0.570 | 7,191,000 | +150,000 | 1.68% | 4,098,870 |
| 2019-03-20 | 2019-03-18 | 0.680 | 7,041,000 | -100,000 | 1.65% | 4,787,880 |
| 2019-03-18 | 2019-03-14 | 0.650 | 7,141,000 | +100,000 | 1.67% | 4,641,650 |
| 2019-03-15 | 2019-03-13 | 0.680 | 7,041,000 | +326,000 | 1.65% | 4,787,880 |
| 2019-03-14 | 2019-03-12 | 0.670 | 6,715,000 | -147,000 | 1.57% | 4,499,050 |
| 2019-03-13 | 2019-03-11 | 0.710 | 6,862,000 | -423,000 | 1.61% | 4,872,020 |
| 2019-03-12 | 2019-03-08 | 0.700 | 7,285,000 | +180,000 | 1.71% | 5,099,500 |
| 2019-03-11 | 2019-03-07 | 0.780 | 7,105,000 | -909,800 | 1.66% | 5,541,900 |
| 2019-03-08 | 2019-03-06 | 0.710 | 8,014,800 | -795,600 | 1.88% | 5,690,508 |
| 2019-03-06 | 2019-03-04 | 0.430 | 8,810,400 | -12,800 | 2.06% | 3,788,472 |
| 2019-03-05 | 2019-03-01 | 0.450 | 8,823,200 | -1,200 | 2.07% | 3,970,440 |
| 2019-03-01 | 2019-02-27 | 0.450 | 8,824,400 | -264,800 | 2.07% | 3,970,980 |
| 2019-02-27 | 2019-02-25 | 0.430 | 9,089,200 | -14,000 | 2.13% | 3,908,356 |
| 2019-02-26 | 2019-02-22 | 0.450 | 9,103,200 | -100,000 | 2.13% | 4,096,440 |
| 2019-02-20 | 2019-02-18 | 0.400 | 9,203,200 | +13,400 | 2.16% | 3,681,280 |
| 2019-02-12 | 2019-02-08 | 0.450 | 9,189,800 | -1,400 | 2.15% | 4,135,410 |
| 2019-02-08 | 2019-01-31 | 0.440 | 9,191,200 | -26,000 | 2.15% | 4,044,128 |
| 2019-02-01 | 2019-01-30 | 0.430 | 9,217,200 | +16,000 | 2.16% | 3,963,396 |
| 2019-01-31 | 2019-01-29 | 0.400 | 9,201,200 | -400 | 2.15% | 3,680,480 |
| 2019-01-30 | 2019-01-28 | 0.390 | 9,201,600 | -1,600 | 2.15% | 3,588,624 |
| 2019-01-28 | 2019-01-24 | 0.440 | 9,203,200 | +1,600 | 2.16% | 4,049,408 |
| 2019-01-11 | 2019-01-09 | 0.400 | 9,201,600 | -16,000 | 2.15% | 3,680,640 |
| 2019-01-04 | 2019-01-02 | 0.430 | 9,217,600 | +10,000 | 2.16% | 3,963,568 |
| 2018-12-27 | 2018-12-20 | 0.430 | 9,207,600 | -1,000 | 2.16% | 3,959,268 |
| 2018-12-20 | 2018-12-18 | 0.400 | 9,208,600 | +80,000 | 2.16% | 3,683,440 |
| 2018-12-19 | 2018-12-17 | 0.420 | 9,128,600 | -78,400 | 2.14% | 3,834,012 |
| 2018-12-12 | 2018-12-10 | 0.410 | 9,207,000 | -5,000 | 2.16% | 3,774,870 |
| 2018-12-11 | 2018-12-07 | 0.390 | 9,212,000 | -2,400 | 2.16% | 3,592,680 |
| 2018-12-06 | 2018-12-04 | 0.440 | 9,214,400 | +50,000 | 2.16% | 4,054,336 |
| 2018-12-05 | 2018-12-03 | 0.440 | 9,164,400 | -24,000 | 2.15% | 4,032,336 |
| 2018-11-30 | 2018-11-28 | 0.430 | 9,188,400 | +10,400 | 2.15% | 3,951,012 |
| 2018-11-29 | 2018-11-27 | 0.460 | 9,178,000 | +30,000 | 2.15% | 4,221,880 |
| 2018-11-28 | 2018-11-26 | 0.440 | 9,148,000 | -42,800 | 2.14% | 4,025,120 |
| 2018-11-27 | 2018-11-23 | 0.440 | 9,190,800 | -128,800 | 2.15% | 4,043,952 |
| 2018-11-21 | 2018-11-19 | 0.420 | 9,319,600 | +94,200 | 2.18% | 3,914,232 |
| 2018-11-20 | 2018-11-16 | 0.480 | 9,225,400 | +300,000 | 2.16% | 4,428,192 |
| 2018-11-19 | 2018-11-15 | 0.500 | 8,925,400 | +421,800 | 2.09% | 4,462,700 |
| 2018-11-16 | 2018-11-14 | 0.510 | 8,503,600 | -230,200 | 1.99% | 4,336,836 |
| 2018-11-15 | 2018-11-13 | 0.480 | 8,733,800 | +550,400 | 2.05% | 4,192,224 |
| 2018-11-14 | 2018-11-12 | 0.430 | 8,183,400 | +675,000 | 1.92% | 3,518,862 |
| 2018-11-09 | 2018-11-07 | 0.390 | 7,508,400 | +155,000 | 1.76% | 2,928,276 |
| 2018-11-08 | 2018-11-06 | 0.390 | 7,353,400 | +1,358,200 | 1.72% | 2,867,826 |
| 2018-11-07 | 2018-11-05 | 0.390 | 5,995,200 | +1,887,800 | 1.40% | 2,338,128 |
| 2018-11-05 | 2018-11-01 | 0.330 | 4,107,400 | +447,000 | 0.96% | 1,355,442 |
| 2018-11-02 | 2018-10-31 | 0.320 | 3,660,400 | +5,000 | 0.86% | 1,171,328 |
| 2018-10-31 | 2018-10-29 | 0.320 | 3,655,400 | +341,000 | 0.86% | 1,169,728 |
| 2018-10-22 | 2018-10-18 | 0.320 | 3,314,400 | +1,000,000 | 0.78% | 1,060,608 |
| 2018-10-19 | 2018-10-16 | 0.370 | 2,314,400 | +32,200 | 0.54% | 856,328 |
| 2018-09-18 | 2018-09-14 | 0.400 | 2,282,200 | +20,000 | 0.53% | 912,880 |
| 2018-09-17 | 2018-09-13 | 0.350 | 2,262,200 | -20,000 | 0.53% | 791,770 |
| 2018-09-05 | 2018-09-03 | 0.390 | 2,282,200 | -20,000 | 0.53% | 890,058 |
| 2018-09-04 | 2018-08-31 | 0.390 | 2,302,200 | +73,600 | 0.54% | 897,858 |
| 2018-08-30 | 2018-08-28 | 0.430 | 2,228,600 | +451,000 | 0.52% | 958,298 |
| 2018-08-29 | 2018-08-27 | 0.430 | 1,777,600 | +297,400 | 0.42% | 764,368 |
| 2018-08-20 | 2018-08-16 | 0.500 | 1,480,200 | +2,000 | 0.35% | 740,100 |
| 2018-08-17 | 2018-08-15 | 0.480 | 1,478,200 | +30,000 | 0.35% | 709,536 |
| 2018-08-15 | 2018-08-13 | 0.480 | 1,448,200 | +16,000 | 0.34% | 695,136 |
| 2018-08-01 | 2018-07-30 | 0.470 | 1,432,200 | +18,000 | 0.34% | 673,134 |
| 2018-07-13 | 2018-07-11 | 0.480 | 1,414,200 | -1,400 | 0.33% | 678,816 |
| 2018-06-11 | 2018-06-07 | 0.550 | 1,415,600 | +7,000 | 0.33% | 778,580 |
| 2018-06-08 | 2018-06-06 | 0.560 | 1,408,600 | +3,000 | 0.33% | 788,816 |
| 2018-06-06 | 2018-06-04 | 0.560 | 1,405,600 | +7,600 | 0.33% | 787,136 |
| 2018-06-04 | 2018-05-31 | 0.580 | 1,398,000 | +21,400 | 0.33% | 810,840 |
| 2018-06-01 | 2018-05-30 | 0.560 | 1,376,600 | +52,000 | 0.32% | 770,896 |
| 2018-05-31 | 2018-05-29 | 0.550 | 1,324,600 | +9,000 | 0.31% | 728,530 |
| 2018-04-23 | 2018-04-19 | 0.560 | 1,315,600 | -10,000 | 0.31% | 736,736 |
| 2018-04-18 | 2018-04-16 | 0.570 | 1,325,600 | +88,000 | 0.31% | 755,592 |
| 2018-04-17 | 2018-04-13 | 0.590 | 1,237,600 | +60,000 | 0.29% | 730,184 |
| 2018-04-16 | 2018-04-12 | 0.580 | 1,177,600 | +147,000 | 0.28% | 683,008 |
| 2018-04-10 | 2018-04-06 | 0.610 | 1,030,600 | +100,000 | 0.24% | 628,666 |
| 2018-04-04 | 2018-03-29 | 0.640 | 930,600 | -224,000 | 0.22% | 595,584 |
| 2018-03-15 | 2018-03-13 | 0.620 | 1,154,600 | +34,000 | 0.27% | 715,852 |
| 2018-03-09 | 2018-03-07 | 0.610 | 1,120,600 | +200,000 | 0.26% | 683,566 |
| 2018-02-21 | 2018-02-15 | 0.630 | 920,600 | +80,400 | 0.22% | 579,978 |
| 2018-02-07 | 2018-02-05 | 0.640 | 840,200 | -27,000 | 0.20% | 537,728 |
| 2018-01-23 | 2018-01-19 | 0.680 | 867,200 | -1,000 | 0.20% | 589,696 |
| 2018-01-12 | 2018-01-10 | 0.660 | 868,200 | -75,000 | 0.20% | 573,012 |
| 2017-11-27 | 2017-11-23 | 0.590 | 943,200 | +6,800 | 0.22% | 556,488 |
| 2017-11-23 | 2017-11-21 | 0.590 | 936,400 | +5,000 | 0.22% | 552,476 |
| 2017-11-13 | 2017-11-09 | 0.620 | 931,400 | -5,000 | 0.22% | 577,468 |
| 2017-11-10 | 2017-11-08 | 0.610 | 936,400 | +5,000 | 0.22% | 571,204 |
| 2017-11-09 | 2017-11-07 | 0.630 | 931,400 | +75,000 | 0.22% | 586,782 |
| 2017-11-08 | 2017-11-06 | 0.620 | 856,400 | -10,000 | 0.20% | 530,968 |
| 2017-10-27 | 2017-10-25 | 0.680 | 866,400 | -9,000 | 0.20% | 589,152 |
| 2017-10-25 | 2017-10-23 | 0.680 | 875,400 | +600 | 0.21% | 595,272 |
| 2017-10-24 | 2017-10-20 | 0.690 | 874,800 | -8,000 | 0.20% | 603,612 |
| 2017-10-17 | 2017-10-13 | 0.700 | 882,800 | -800 | 0.21% | 617,960 |
| 2017-09-26 | 2017-09-22 | 0.700 | 883,600 | +10,000 | 0.21% | 618,520 |
| 2017-09-25 | 2017-09-21 | 0.710 | 873,600 | -20,000 | 0.20% | 620,256 |
| 2017-09-22 | 2017-09-20 | 0.700 | 893,600 | -160,000 | 0.21% | 625,520 |
| 2017-09-12 | 2017-09-08 | 0.650 | 1,053,600 | -300,000 | 0.25% | 684,840 |
| 2017-09-08 | 2017-09-06 | 0.640 | 1,353,600 | +8,400 | 0.32% | 866,304 |
| 2017-09-07 | 2017-09-05 | 0.650 | 1,345,200 | -20,000 | 0.32% | 874,380 |
| 2017-08-31 | 2017-08-29 | 0.610 | 1,365,200 | +23,000 | 0.32% | 832,772 |
| 2017-08-25 | 2017-08-22 | 0.610 | 1,342,200 | +157,200 | 0.31% | 818,742 |
| 2017-08-16 | 2017-08-14 | 0.580 | 1,185,000 | -20,000 | 0.28% | 687,300 |
| 2017-08-10 | 2017-08-08 | 0.620 | 1,205,000 | +99,800 | 0.28% | 747,100 |
| 2017-08-08 | 2017-08-04 | 0.610 | 1,105,200 | +150,000 | 0.26% | 674,172 |
| 2017-07-28 | 2017-07-26 | 0.650 | 955,200 | +40,000 | 0.22% | 620,880 |
| 2017-07-14 | 2017-07-12 | 0.630 | 915,200 | +20,000 | 0.21% | 576,576 |
| 2017-07-13 | 2017-07-11 | 0.600 | 895,200 | -40,000 | 0.21% | 537,120 |
| 2017-06-26 | 2017-06-22 | 0.690 | 935,200 | -16,000 | 0.22% | 645,288 |
| 2017-06-23 | 2017-06-21 | 0.680 | 951,200 | -400 | 0.22% | 646,816 |
| 2017-06-22 | 2017-06-20 | 0.660 | 951,600 | +10,000 | 0.22% | 628,056 |
| 2017-06-06 | 2017-06-02 | 0.740 | 941,600 | -3,600 | 0.22% | 696,784 |
| 2017-06-05 | 2017-06-01 | 0.750 | 945,200 | +10,000 | 0.22% | 708,900 |
| 2017-05-31 | 2017-05-26 | 0.750 | 935,200 | +16,000 | 0.22% | 701,400 |
| 2017-05-25 | 2017-05-23 | 0.740 | 919,200 | -4,400 | 0.22% | 680,208 |
| 2017-05-15 | 2017-05-11 | 0.750 | 923,600 | -10,000 | 0.22% | 692,700 |
| 2017-05-02 | 2017-04-27 | 0.780 | 933,600 | -4,000 | 0.22% | 728,208 |
| 2017-04-26 | 2017-04-24 | 0.790 | 937,600 | +40,000 | 0.22% | 740,704 |
| 2017-04-19 | 2017-04-13 | 0.790 | 897,600 | +59,800 | 0.21% | 709,104 |
| 2017-04-07 | 2017-04-05 | 0.830 | 837,800 | -54,600 | 0.20% | 695,374 |
| 2017-03-23 | 2017-03-21 | 0.880 | 892,400 | +4,000 | 0.21% | 785,312 |
| 2017-03-22 | 2017-03-20 | 0.840 | 888,400 | -5,400 | 0.21% | 746,256 |
| 2017-03-20 | 2017-03-16 | 0.880 | 893,800 | -70,400 | 0.21% | 786,544 |
| 2017-03-15 | 2017-03-13 | 0.860 | 964,200 | -10,000 | 0.23% | 829,212 |
| 2017-03-13 | 2017-03-09 | 0.860 | 974,200 | +1,800 | 0.23% | 837,812 |
| 2017-03-10 | 2017-03-08 | 0.880 | 972,400 | +10,000 | 0.23% | 855,712 |
| 2017-03-09 | 2017-03-07 | 0.910 | 962,400 | +181,000 | 0.23% | 875,784 |
| 2017-03-08 | 2017-03-06 | 0.970 | 781,400 | +40,000 | 0.18% | 757,958 |
| 2017-03-07 | 2017-03-03 | 0.990 | 741,400 | +30,200 | 0.17% | 733,986 |
| 2017-03-06 | 2017-03-02 | 0.960 | 711,200 | -100,000 | 0.17% | 682,752 |
| 2017-03-03 | 2017-03-01 | 0.920 | 811,200 | -101,400 | 0.19% | 746,304 |
| 2017-02-28 | 2017-02-24 | 0.800 | 912,600 | +50,000 | 0.21% | 730,080 |
| 2017-02-22 | 2017-02-20 | 0.810 | 862,600 | -10,000 | 0.20% | 698,706 |
| 2017-02-21 | 2017-02-17 | 0.810 | 872,600 | -38,600 | 0.20% | 706,806 |
| 2017-02-15 | 2017-02-13 | 0.840 | 911,200 | +3,000 | 0.21% | 765,408 |
| 2017-02-10 | 2017-02-08 | 0.790 | 908,200 | +100,000 | 0.21% | 717,478 |
| 2017-02-09 | 2017-02-07 | 0.790 | 808,200 | -10,000 | 0.19% | 638,478 |
| 2017-02-06 | 2017-02-02 | 0.790 | 818,200 | +100,000 | 0.19% | 646,378 |
| 2017-01-26 | 2017-01-24 | 0.790 | 718,200 | +10,000 | 0.17% | 567,378 |
| 2017-01-20 | 2017-01-18 | 0.800 | 708,200 | -1,000 | 0.17% | 566,560 |
| 2017-01-19 | 2017-01-17 | 0.790 | 709,200 | +1,000 | 0.17% | 560,268 |
| 2017-01-12 | 2017-01-10 | 0.800 | 708,200 | -71,200 | 0.17% | 566,560 |
| 2017-01-11 | 2017-01-09 | 0.800 | 779,400 | -134,800 | 0.18% | 623,520 |
| 2017-01-10 | 2017-01-06 | 0.810 | 914,200 | -85,000 | 0.21% | 740,502 |
| 2017-01-09 | 2017-01-05 | 0.830 | 999,200 | -139,800 | 0.23% | 829,336 |
| 2017-01-05 | 2017-01-03 | 0.830 | 1,139,000 | +82,000 | 0.27% | 945,370 |
| 2016-12-29 | 2016-12-23 | 0.830 | 1,057,000 | +22,000 | 0.25% | 877,310 |
| 2016-12-22 | 2016-12-20 | 0.800 | 1,035,000 | +42,000 | 0.24% | 828,000 |
| 2016-12-13 | 2016-12-09 | 0.890 | 993,000 | -3,000 | 0.23% | 883,770 |
| 2016-12-12 | 2016-12-08 | 0.920 | 996,000 | +20,000 | 0.23% | 916,320 |
| 2016-11-30 | 2016-11-28 | 0.910 | 976,000 | -10,000 | 0.23% | 888,160 |
| 2016-11-25 | 2016-11-23 | 0.920 | 986,000 | +50,000 | 0.23% | 907,120 |
| 2016-11-23 | 2016-11-21 | 0.930 | 936,000 | +3,000 | 0.22% | 870,480 |
| 2016-11-22 | 2016-11-18 | 0.910 | 933,000 | -10,000 | 0.22% | 849,030 |
| 2016-11-18 | 2016-11-16 | 0.960 | 943,000 | -1,200 | 0.22% | 905,280 |
| 2016-11-11 | 2016-11-09 | 0.980 | 944,200 | +17,400 | 0.22% | 925,316 |
| 2016-11-10 | 2016-11-08 | 0.990 | 926,800 | -5,000 | 0.22% | 917,532 |
| 2016-11-09 | 2016-11-07 | 1.040 | 931,800 | -100,000 | 0.22% | 969,072 |
| 2016-11-08 | 2016-11-04 | 0.970 | 1,031,800 | -10,000 | 0.24% | 1,000,846 |
| 2016-11-07 | 2016-11-03 | 1.040 | 1,041,800 | -3,000 | 0.24% | 1,083,472 |
| 2016-11-02 | 2016-10-31 | 0.870 | 1,044,800 | -13,800 | 0.24% | 908,976 |
| 2016-11-01 | 2016-10-28 | 0.870 | 1,058,600 | +7,400 | 0.25% | 920,982 |
| 2016-10-31 | 2016-10-27 | 0.930 | 1,051,200 | +11,400 | 0.25% | 977,616 |
| 2016-10-28 | 2016-10-26 | 0.960 | 1,039,800 | +16,800 | 0.24% | 998,208 |
| 2016-10-27 | 2016-10-25 | 1.020 | 1,023,000 | -125,600 | 0.24% | 1,043,460 |
| 2016-10-20 | 2016-10-18 | 0.740 | 1,148,600 | +3,000 | 0.27% | 849,964 |
| 2016-10-19 | 2016-10-17 | 0.740 | 1,145,600 | +5,400 | 0.27% | 847,744 |
| 2016-10-13 | 2016-10-11 | 0.780 | 1,140,200 | +51,400 | 0.27% | 889,356 |
| 2016-10-12 | 2016-10-07 | 0.810 | 1,088,800 | +134,800 | 0.25% | 881,928 |
| 2016-10-11 | 2016-10-06 | 0.830 | 954,000 | -180,000 | 0.22% | 791,820 |
| 2016-10-07 | 2016-10-05 | 0.800 | 1,134,000 | +51,600 | 0.27% | 907,200 |
| 2016-10-06 | 2016-10-04 | 0.840 | 1,082,400 | -400,200 | 0.25% | 909,216 |
| 2016-10-05 | 2016-10-03 | 0.730 | 1,482,600 | +35,000 | 0.35% | 1,082,298 |
| 2016-10-04 | 2016-09-30 | 0.710 | 1,447,600 | -10,000 | 0.34% | 1,027,796 |
| 2016-10-03 | 2016-09-29 | 0.690 | 1,457,600 | -9,600 | 0.34% | 1,005,744 |
| 2016-09-28 | 2016-09-26 | 0.690 | 1,467,200 | -3,200 | 0.34% | 1,012,368 |
| 2016-09-27 | 2016-09-23 | 0.700 | 1,470,400 | -28,000 | 0.34% | 1,029,280 |
| 2016-09-23 | 2016-09-21 | 0.700 | 1,498,400 | +24,600 | 0.35% | 1,048,880 |
| 2016-09-22 | 2016-09-20 | 0.710 | 1,473,800 | +153,000 | 0.35% | 1,046,398 |
| 2016-09-21 | 2016-09-19 | 0.700 | 1,320,800 | +12,000 | 0.31% | 924,560 |
| 2016-09-20 | 2016-09-15 | 0.720 | 1,308,800 | +1,000 | 0.31% | 942,336 |
| 2016-09-12 | 2016-09-08 | 0.720 | 1,307,800 | -85,000 | 0.31% | 941,616 |
| 2016-09-09 | 2016-09-07 | 0.740 | 1,392,800 | -20,000 | 0.33% | 1,030,672 |
| 2016-09-08 | 2016-09-06 | 0.730 | 1,412,800 | -14,200 | 0.33% | 1,031,344 |
| 2016-09-06 | 2016-09-02 | 0.700 | 1,427,000 | +19,200 | 0.33% | 998,900 |
| 2016-09-01 | 2016-08-30 | 0.730 | 1,407,800 | -35,000 | 0.33% | 1,027,694 |
| 2016-08-31 | 2016-08-29 | 0.710 | 1,442,800 | +19,600 | 0.34% | 1,024,388 |
| 2016-08-30 | 2016-08-26 | 0.740 | 1,423,200 | -96,200 | 0.33% | 1,053,168 |
| 2016-08-24 | 2016-08-22 | 0.700 | 1,519,400 | +6,000 | 0.36% | 1,063,580 |
| 2016-08-23 | 2016-08-19 | 0.700 | 1,513,400 | +21,000 | 0.35% | 1,059,380 |
| 2016-08-22 | 2016-08-18 | 0.690 | 1,492,400 | +20,000 | 0.35% | 1,029,756 |
| 2016-08-16 | 2016-08-12 | 0.700 | 1,472,400 | +60,000 | 0.34% | 1,030,680 |
| 2016-08-15 | 2016-08-11 | 0.680 | 1,412,400 | +150,400 | 0.33% | 960,432 |
| 2016-08-12 | 2016-08-10 | 0.720 | 1,262,000 | -70,400 | 0.30% | 908,640 |
| 2016-08-11 | 2016-08-09 | 0.720 | 1,332,400 | -451,000 | 0.31% | 959,328 |
| 2016-08-10 | 2016-08-08 | 0.720 | 1,783,400 | -198,000 | 0.42% | 1,284,048 |
| 2016-08-08 | 2016-08-04 | 0.680 | 1,981,400 | +170,000 | 0.46% | 1,347,352 |
| 2016-08-05 | 2016-08-03 | 0.690 | 1,811,400 | +30,000 | 0.42% | 1,249,866 |
| 2016-07-15 | 2016-07-13 | 0.670 | 1,781,400 | +60,000 | 0.42% | 1,193,538 |
| 2016-07-11 | 2016-07-07 | 0.670 | 1,721,400 | +30,000 | 0.40% | 1,153,338 |
| 2016-07-08 | 2016-07-06 | 0.670 | 1,691,400 | +30,000 | 0.40% | 1,133,238 |
| 2016-07-06 | 2016-07-04 | 0.670 | 1,661,400 | +104,000 | 0.39% | 1,113,138 |
| 2016-07-04 | 2016-06-29 | 0.660 | 1,557,400 | +50,000 | 0.36% | 1,027,884 |
| 2016-06-28 | 2016-06-24 | 0.670 | 1,507,400 | +20,000 | 0.35% | 1,009,958 |
| 2016-06-24 | 2016-06-22 | 0.670 | 1,487,400 | +20,200 | 0.35% | 996,558 |
| 2016-06-23 | 2016-06-21 | 0.680 | 1,467,200 | +25,600 | 0.34% | 997,696 |
| 2016-06-22 | 2016-06-20 | 0.670 | 1,441,600 | +8,000 | 0.34% | 965,872 |
| 2016-06-21 | 2016-06-17 | 0.670 | 1,433,600 | +32,200 | 0.34% | 960,512 |
| 2016-06-17 | 2016-06-15 | 0.680 | 1,401,400 | +50,000 | 0.33% | 952,952 |
| 2016-06-15 | 2016-06-13 | 0.660 | 1,351,400 | +40,000 | 0.32% | 891,924 |
| 2016-06-14 | 2016-06-10 | 0.670 | 1,311,400 | +20,000 | 0.31% | 878,638 |
| 2016-06-13 | 2016-06-08 | 0.690 | 1,291,400 | -235,400 | 0.30% | 891,066 |
| 2016-06-10 | 2016-06-07 | 0.710 | 1,526,800 | -86,800 | 0.36% | 1,084,028 |
| 2016-06-07 | 2016-06-03 | 0.660 | 1,613,600 | +100,000 | 0.38% | 1,064,976 |
| 2016-06-02 | 2016-05-31 | 0.720 | 1,513,600 | +228,000 | 0.35% | 1,089,792 |
| 2016-06-01 | 2016-05-30 | 0.720 | 1,285,600 | +202,400 | 0.30% | 925,632 |
| 2016-05-27 | 2016-05-25 | 0.710 | 1,083,200 | +200,000 | 0.25% | 769,072 |
| 2016-05-23 | 2016-05-19 | 0.760 | 883,200 | -13,800 | 0.21% | 671,232 |
| 2016-05-20 | 2016-05-18 | 0.750 | 897,000 | +8,400 | 0.21% | 672,750 |
| 2016-05-18 | 2016-05-16 | 0.750 | 888,600 | +111,800 | 0.21% | 666,450 |
| 2016-05-17 | 2016-05-13 | 0.750 | 776,800 | +10,000 | 0.18% | 582,600 |
| 2016-03-01 | 2016-02-26 | 0.820 | 766,800 | -3,000 | 0.18% | 628,776 |
| 2016-02-29 | 2016-02-25 | 0.820 | 769,800 | +20,000 | 0.18% | 631,236 |
| 2016-02-04 | 2016-02-02 | 0.840 | 749,800 | -52,000 | 0.18% | 629,832 |
| 2016-01-06 | 2016-01-04 | 0.900 | 801,800 | +5,000 | 0.19% | 721,620 |
| 2015-12-16 | 2015-12-14 | 0.890 | 796,800 | +2,000 | 0.19% | 709,152 |
| 2015-12-14 | 2015-12-10 | 0.940 | 794,800 | +10,000 | 0.19% | 747,112 |
| 2015-12-01 | 2015-11-27 | 1.080 | 784,800 | +5,000 | 0.18% | 847,584 |
| 2015-11-24 | 2015-11-20 | 1.080 | 779,800 | +19,000 | 0.18% | 842,184 |
| 2015-11-16 | 2015-11-12 | 1.100 | 760,800 | -12,000 | 0.18% | 836,880 |
| 2015-10-14 | 2015-10-12 | 1.100 | 772,800 | -110,400 | 0.18% | 850,080 |
| 2015-10-09 | 2015-10-07 | 1.060 | 883,200 | -2,200 | 0.21% | 936,192 |
| 2015-10-08 | 2015-10-06 | 1.020 | 885,400 | +1,600 | 0.21% | 903,108 |
| 2015-10-02 | 2015-09-29 | 1.030 | 883,800 | +100,400 | 0.21% | 910,314 |
| 2015-09-30 | 2015-09-25 | 1.010 | 783,400 | +50,000 | 0.18% | 791,234 |
| 2015-09-25 | 2015-09-23 | 1.030 | 733,400 | +1,000 | 0.17% | 755,402 |
| 2015-09-15 | 2015-09-11 | 1.070 | 732,400 | -50,000 | 0.17% | 783,668 |
| 2015-09-10 | 2015-09-08 | 1.040 | 782,400 | +50,000 | 0.18% | 813,696 |
| 2015-09-08 | 2015-09-04 | 1.000 | 732,400 | +11,000 | 0.17% | 732,400 |
| 2015-09-07 | 2015-09-02 | 1.020 | 721,400 | +20,000 | 0.17% | 735,828 |
| 2015-09-04 | 2015-09-01 | 1.070 | 701,400 | -600 | 0.16% | 750,498 |
| 2015-09-02 | 2015-08-31 | 1.100 | 702,000 | +4,400 | 0.16% | 772,200 |
| 2015-09-01 | 2015-08-28 | 1.150 | 697,600 | +1,000 | 0.16% | 802,240 |
| 2015-08-28 | 2015-08-26 | 1.180 | 696,600 | -13,000 | 0.16% | 821,988 |
| 2015-08-27 | 2015-08-25 | 1.160 | 709,600 | +13,000 | 0.17% | 823,136 |
| 2015-08-26 | 2015-08-24 | 1.090 | 696,600 | -1,200 | 0.16% | 759,294 |
| 2015-08-20 | 2015-08-18 | 1.120 | 697,800 | +800 | 0.16% | 781,536 |
| 2015-08-14 | 2015-08-12 | 1.140 | 697,000 | +10,000 | 0.16% | 794,580 |
| 2015-07-29 | 2015-07-27 | 1.280 | 687,000 | -10,000 | 0.16% | 879,360 |
| 2015-07-28 | 2015-07-24 | 1.420 | 697,000 | -800 | 0.16% | 989,740 |
| 2015-07-24 | 2015-07-22 | 1.460 | 697,800 | -4,000 | 0.16% | 1,018,788 |
| 2015-07-23 | 2015-07-21 | 1.480 | 701,800 | +400 | 0.16% | 1,038,664 |
| 2015-07-17 | 2015-07-15 | 1.450 | 701,400 | -6,000 | 0.16% | 1,017,030 |
| 2015-07-16 | 2015-07-14 | 1.490 | 707,400 | +10,000 | 0.17% | 1,054,026 |
| 2015-07-15 | 2015-07-13 | 1.530 | 697,400 | +6,800 | 0.16% | 1,067,022 |
| 2015-07-14 | 2015-07-10 | 1.400 | 690,600 | +16,000 | 0.16% | 966,840 |
| 2015-07-13 | 2015-07-09 | 1.330 | 674,600 | -10,000 | 0.16% | 897,218 |
| 2015-07-10 | 2015-07-08 | 1.050 | 684,600 | +24,200 | 0.16% | 718,830 |
| 2015-07-09 | 2015-07-07 | 1.220 | 660,400 | -80,200 | 0.15% | 805,688 |
| 2015-07-08 | 2015-07-06 | 1.370 | 740,600 | -3,800 | 0.17% | 1,014,622 |
| 2015-07-07 | 2015-07-03 | 1.690 | 744,400 | +49,000 | 0.17% | 1,258,036 |
| 2015-07-06 | 2015-07-02 | 1.750 | 695,400 | +17,000 | 0.16% | 1,216,950 |
| 2015-07-03 | 2015-06-30 | 1.930 | 678,400 | +50,000 | 0.16% | 1,309,312 |
| 2015-07-02 | 2015-06-29 | 2.000 | 628,400 | -37,000 | 0.15% | 1,256,800 |
| 2015-06-30 | 2015-06-26 | 2.180 | 665,400 | +102,200 | 0.16% | 1,450,572 |
| 2015-06-29 | 2015-06-25 | 2.130 | 563,200 | -5,200 | 0.13% | 1,199,616 |
| 2015-06-26 | 2015-06-24 | 2.480 | 568,400 | -298,800 | 0.13% | 1,409,632 |
| 2015-06-25 | 2015-06-23 | 1.650 | 867,200 | +17,400 | 0.20% | 1,430,880 |
| 2015-06-23 | 2015-06-19 | 1.660 | 849,800 | +50,000 | 0.20% | 1,410,668 |
| 2015-06-17 | 2015-06-15 | 1.710 | 799,800 | -30,000 | 0.19% | 1,367,658 |
| 2015-06-16 | 2015-06-12 | 1.700 | 829,800 | +15,000 | 0.19% | 1,410,660 |
| 2015-06-12 | 2015-06-10 | 1.670 | 814,800 | -15,000 | 0.19% | 1,360,716 |
| 2015-06-11 | 2015-06-09 | 1.740 | 829,800 | +59,000 | 0.19% | 1,443,852 |
| 2015-06-10 | 2015-06-08 | 1.760 | 770,800 | -42,000 | 0.18% | 1,356,608 |
| 2015-06-09 | 2015-06-05 | 1.640 | 812,800 | +20,000 | 0.19% | 1,332,992 |
| 2015-06-08 | 2015-06-04 | 1.690 | 792,800 | +9,600 | 0.19% | 1,339,832 |
| 2015-06-05 | 2015-06-03 | 1.700 | 783,200 | -2,800 | 0.18% | 1,331,440 |
| 2015-06-04 | 2015-06-02 | 1.720 | 786,000 | +46,000 | 0.18% | 1,351,920 |
| 2015-06-03 | 2015-06-01 | 1.720 | 740,000 | +97,000 | 0.17% | 1,272,800 |
| 2015-06-02 | 2015-05-29 | 1.730 | 643,000 | +38,000 | 0.15% | 1,112,390 |
| 2015-06-01 | 2015-05-28 | 1.720 | 605,000 | -47,200 | 0.14% | 1,040,600 |
| 2015-05-29 | 2015-05-27 | 1.770 | 652,200 | -35,200 | 0.15% | 1,154,394 |
| 2015-05-28 | 2015-05-26 | 1.750 | 687,400 | +38,000 | 0.16% | 1,202,950 |
| 2015-05-27 | 2015-05-22 | 1.770 | 649,400 | +20,600 | 0.15% | 1,149,438 |
| 2015-05-26 | 2015-05-21 | 1.820 | 628,800 | -14,400 | 0.15% | 1,144,416 |
| 2015-05-22 | 2015-05-20 | 1.640 | 643,200 | +20,000 | 0.15% | 1,054,848 |
| 2015-05-18 | 2015-05-14 | 1.640 | 623,200 | +400 | 0.15% | 1,022,048 |
| 2015-05-14 | 2015-05-12 | 1.550 | 622,800 | +800 | 0.15% | 965,340 |
| 2015-05-13 | 2015-05-11 | 1.600 | 622,000 | +77,600 | 0.15% | 995,200 |
| 2015-05-08 | 2015-05-06 | 1.610 | 544,400 | +35,000 | 0.13% | 876,484 |
| 2015-05-07 | 2015-05-05 | 1.690 | 509,400 | +25,000 | 0.12% | 860,886 |
| 2015-04-30 | 2015-04-28 | 1.950 | 484,400 | +4,600 | 0.11% | 944,580 |
| 2015-04-29 | 2015-04-27 | 1.860 | 479,800 | +13,000 | 0.11% | 892,428 |
| 2015-04-27 | 2015-04-23 | 1.680 | 466,800 | -20,200 | 0.11% | 784,224 |
| 2015-04-24 | 2015-04-22 | 1.600 | 487,000 | -48,400 | 0.11% | 779,200 |
| 2015-04-21 | 2015-04-17 | 1.410 | 535,400 | -40,000 | 0.13% | 754,914 |
| 2015-04-20 | 2015-04-16 | 1.340 | 575,400 | -100,000 | 0.13% | 771,036 |
| 2015-04-17 | 2015-04-15 | 1.320 | 675,400 | -50,200 | 0.16% | 891,528 |
| 2015-04-16 | 2015-04-14 | 1.210 | 725,600 | +30,000 | 0.17% | 877,976 |
| 2015-04-15 | 2015-04-13 | 1.230 | 695,600 | +43,200 | 0.16% | 855,588 |
| 2015-04-14 | 2015-04-10 | 1.070 | 652,400 | +20,000 | 0.15% | 698,068 |
| 2015-04-13 | 2015-04-09 | 1.000 | 632,400 | +10,000 | 0.15% | 632,400 |
| 2015-04-10 | 2015-04-08 | 1.030 | 622,400 | +100,000 | 0.15% | 641,072 |
| 2015-04-09 | 2015-04-02 | 1.010 | 522,400 | -20,000 | 0.12% | 527,624 |
| 2015-04-02 | 2015-03-31 | 1.000 | 542,400 | -35,000 | 0.13% | 542,400 |
| 2015-03-27 | 2015-03-25 | 1.110 | 577,400 | +20,000 | 0.14% | 640,914 |
| 2015-03-19 | 2015-03-17 | 1.010 | 557,400 | -3,000 | 0.13% | 562,974 |
| 2015-02-12 | 2015-02-10 | 1.100 | 560,400 | +20,000 | 0.13% | 616,440 |
| 2015-02-09 | 2015-02-05 | 1.150 | 540,400 | -40,000 | 0.13% | 621,460 |
| 2015-02-03 | 2015-01-30 | 1.200 | 580,400 | +40,000 | 0.14% | 696,480 |
| 2015-01-22 | 2015-01-20 | 1.210 | 540,400 | +30,000 | 0.13% | 653,884 |
| 2015-01-19 | 2015-01-15 | 1.230 | 510,400 | +20,000 | 0.12% | 627,792 |
| 2015-01-13 | 2015-01-09 | 1.200 | 490,400 | +10,000 | 0.11% | 588,480 |
| 2014-12-30 | 2014-12-24 | 1.300 | 480,400 | +20,000 | 0.11% | 624,520 |
| 2014-12-22 | 2014-12-18 | 1.380 | 460,400 | +15,000 | 0.11% | 635,352 |
| 2014-12-19 | 2014-12-17 | 1.420 | 445,400 | +8,400 | 0.10% | 632,468 |
| 2014-12-17 | 2014-12-15 | 1.550 | 437,000 | +8,800 | 0.10% | 677,350 |
| 2014-12-15 | 2014-12-11 | 1.580 | 428,200 | +10,000 | 0.10% | 676,556 |
| 2014-12-12 | 2014-12-10 | 1.580 | 418,200 | -120,000 | 0.10% | 660,756 |
| 2014-12-11 | 2014-12-09 | 1.560 | 538,200 | +10,000 | 0.13% | 839,592 |
| 2014-12-08 | 2014-12-04 | 1.780 | 528,200 | -14,800 | 0.12% | 940,196 |
| 2014-12-05 | 2014-12-03 | 1.920 | 543,000 | +16,000 | 0.13% | 1,042,560 |
| 2014-12-04 | 2014-12-02 | 1.930 | 527,000 | +35,400 | 0.12% | 1,017,110 |
| 2014-12-03 | 2014-12-01 | 1.890 | 491,600 | +75,000 | 0.12% | 929,124 |
| 2014-11-27 | 2014-11-25 | 1.470 | 416,600 | -6,000 | 0.10% | 612,402 |
| 2014-11-18 | 2014-11-14 | 1.450 | 422,600 | +10,000 | 0.10% | 612,770 |
| 2014-11-17 | 2014-11-13 | 1.450 | 412,600 | +20,000 | 0.10% | 598,270 |
| 2014-11-05 | 2014-11-03 | 1.620 | 392,600 | +6,000 | 0.09% | 636,012 |
| 2014-10-28 | 2014-10-24 | 1.850 | 386,600 | +5,000 | 0.09% | 715,210 |
| 2014-09-25 | 2014-09-23 | 1.290 | 381,600 | +2,000 | 0.09% | 492,264 |
| 2014-09-24 | 2014-09-22 | 1.340 | 379,600 | +28,200 | 0.09% | 508,664 |
| 2014-08-18 | 2014-08-14 | 1.300 | 351,400 | +12,000 | 0.08% | 456,820 |
| 2014-08-15 | 2014-08-13 | 1.270 | 339,400 | -20,000 | 0.08% | 431,038 |
| 2014-07-30 | 2014-07-28 | 1.300 | 359,400 | +20,000 | 0.08% | 467,220 |
| 2014-07-10 | 2014-07-08 | 1.250 | 339,400 | -10,000 | 0.08% | 424,250 |
| 2014-05-23 | 2014-05-21 | 1.050 | 349,400 | -2,000 | 0.08% | 366,870 |
| 2014-05-13 | 2014-05-09 | 1.040 | 351,400 | -108,000 | 0.08% | 365,456 |
| 2014-03-24 | 2014-03-20 | 1.210 | 459,400 | -9,000 | 0.11% | 555,874 |
| 2014-03-20 | 2014-03-18 | 1.260 | 468,400 | -9,800 | 0.11% | 590,184 |
| 2014-03-19 | 2014-03-17 | 1.300 | 478,200 | +9,000 | 0.11% | 621,660 |
| 2014-03-18 | 2014-03-14 | 1.250 | 469,200 | +9,800 | 0.11% | 586,500 |
| 2014-03-13 | 2014-03-11 | 1.290 | 459,400 | +10,000 | 0.11% | 592,626 |
| 2014-02-18 | 2014-02-14 | 1.420 | 449,400 | +24,000 | 0.11% | 638,148 |
| 2014-02-17 | 2014-02-13 | 1.490 | 425,400 | +66,000 | 0.10% | 633,846 |
| 2014-02-14 | 2014-02-12 | 1.360 | 359,400 | -100,000 | 0.08% | 488,784 |
| 2014-01-06 | 2014-01-02 | 1.540 | 459,400 | +10,000 | 0.11% | 707,476 |
| 2014-01-02 | 2013-12-27 | 1.560 | 449,400 | -27,000 | 0.11% | 701,064 |
| 2013-12-23 | 2013-12-19 | 1.450 | 476,400 | -5,000 | 0.11% | 690,780 |
| 2013-12-11 | 2013-12-09 | 1.360 | 481,400 | +7,000 | 0.11% | 654,704 |
| 2013-12-05 | 2013-12-03 | 1.320 | 474,400 | -6,000 | 0.11% | 626,208 |
| 2013-12-02 | 2013-11-28 | 1.410 | 480,400 | +10,000 | 0.11% | 677,364 |
| 2013-11-28 | 2013-11-26 | 1.460 | 470,400 | +10,000 | 0.11% | 686,784 |
| 2013-11-06 | 2013-11-04 | 1.500 | 460,400 | +6,000 | 0.11% | 690,600 |
| 2013-10-23 | 2013-10-21 | 1.580 | 454,400 | -10,000 | 0.11% | 717,952 |
| 2013-10-21 | 2013-10-17 | 1.730 | 464,400 | -10,000 | 0.11% | 803,412 |
| 2013-10-18 | 2013-10-16 | 1.600 | 474,400 | +10,000 | 0.11% | 759,040 |
| 2013-10-07 | 2013-10-03 | 1.470 | 464,400 | -25,800 | 0.11% | 682,668 |
| 2013-10-02 | 2013-09-27 | 1.500 | 490,200 | -10,000 | 0.11% | 735,300 |
| 2013-09-24 | 2013-09-19 | 1.540 | 500,200 | +5,000 | 0.12% | 770,308 |
| 2013-09-16 | 2013-09-12 | 1.600 | 495,200 | +20,000 | 0.12% | 792,320 |
| 2013-09-13 | 2013-09-11 | 1.620 | 475,200 | -19,200 | 0.11% | 769,824 |
| 2013-09-06 | 2013-09-04 | 1.700 | 494,400 | +30,000 | 0.12% | 840,480 |
| 2013-09-05 | 2013-09-03 | 1.690 | 464,400 | +20,000 | 0.11% | 784,836 |
| 2013-06-07 | 2013-06-05 | 1.400 | 444,400 | -400 | 0.10% | 622,160 |
| 2013-05-27 | 2013-05-23 | 1.440 | 444,800 | -14,400 | 0.10% | 640,512 |
| 2013-05-08 | 2013-05-06 | 1.560 | 459,200 | -4,000 | 0.11% | 716,352 |
| 2013-04-23 | 2013-04-19 | 1.470 | 463,200 | -600 | 0.11% | 680,904 |
| 2013-03-08 | 2013-03-06 | 1.780 | 463,800 | +8,400 | 0.11% | 825,564 |
| 2013-03-07 | 2013-03-05 | 1.820 | 455,400 | +6,000 | 0.11% | 828,828 |
| 2013-02-06 | 2013-02-04 | 1.890 | 449,400 | +10,000 | 0.11% | 849,366 |
| 2013-01-28 | 2013-01-24 | 2.060 | 439,400 | -10,000 | 0.10% | 905,164 |
| 2013-01-22 | 2013-01-18 | 1.850 | 449,400 | -7,000 | 0.11% | 831,390 |
| 2013-01-21 | 2013-01-17 | 1.820 | 456,400 | +1,000 | 0.11% | 830,648 |
| 2013-01-07 | 2013-01-03 | 1.750 | 455,400 | +10,000 | 0.11% | 796,950 |
| 2012-11-29 | 2012-11-27 | 1.820 | 445,400 | +6,000 | 0.10% | 810,628 |
| 2012-10-11 | 2012-10-09 | 1.880 | 439,400 | -3,400 | 0.10% | 826,072 |
| 2012-10-04 | 2012-09-28 | 1.860 | 442,800 | +3,400 | 0.10% | 823,608 |
| 2012-06-15 | 2012-06-13 | 2.400 | 439,400 | -10,000 | 0.10% | 1,054,560 |
| 2012-06-14 | 2012-06-12 | 2.340 | 449,400 | +200 | 0.11% | 1,051,596 |
| 2012-05-17 | 2012-05-15 | 2.440 | 449,200 | -9,000 | 0.11% | 1,096,048 |
| 2012-04-20 | 2012-04-18 | 2.400 | 458,200 | -1,000 | 0.11% | 1,099,680 |
| 2012-04-19 | 2012-04-17 | 2.300 | 459,200 | +1,000 | 0.11% | 1,056,160 |
| 2012-03-09 | 2012-03-07 | 2.550 | 458,200 | -10,000 | 0.11% | 1,168,410 |
| 2012-03-07 | 2012-03-05 | 2.500 | 468,200 | -10,000 | 0.11% | 1,170,500 |
| 2012-02-28 | 2012-02-24 | 2.100 | 478,200 | -6,000 | 0.11% | 1,004,220 |
| 2012-02-15 | 2012-02-13 | 1.850 | 484,200 | -600 | 0.11% | 895,770 |
| 2011-12-02 | 2011-11-30 | 2.000 | 484,800 | -1,000 | 0.11% | 969,600 |
| 2011-12-01 | 2011-11-29 | 2.060 | 485,800 | +1,000 | 0.11% | 1,000,748 |
| 2011-11-22 | 2011-11-18 | 2.000 | 484,800 | -13,000 | 0.11% | 969,600 |
| 2011-11-21 | 2011-11-17 | 1.880 | 497,800 | -1,600 | 0.12% | 935,864 |
| 2011-09-22 | 2011-09-20 | 2.240 | 499,400 | -4,000 | 0.12% | 1,118,656 |
| 2011-08-09 | 2011-08-05 | 2.400 | 503,400 | -7,000 | 0.12% | 1,208,160 |
| 2011-07-29 | 2011-07-27 | 2.550 | 510,400 | +7,000 | 0.12% | 1,301,520 |
| 2011-07-19 | 2011-07-15 | 2.460 | 503,400 | -2,200 | 0.12% | 1,238,364 |
| 2011-07-12 | 2011-07-08 | 2.480 | 505,600 | -5,000 | 0.12% | 1,253,888 |
| 2011-07-05 | 2011-06-30 | 2.420 | 510,600 | +2,000 | 0.12% | 1,235,652 |
| 2011-07-04 | 2011-06-29 | 2.350 | 508,600 | +200 | 0.12% | 1,195,210 |
| 2011-06-02 | 2011-05-31 | 2.650 | 508,400 | -5,000 | 0.12% | 1,347,260 |
| 2011-03-17 | 2011-03-15 | 2.900 | 513,400 | -7,000 | 0.13% | 1,488,860 |
| 2011-02-22 | 2011-02-18 | 3.100 | 520,400 | -5,000 | 0.13% | 1,613,240 |
| 2010-12-28 | 2010-12-22 | 3.250 | 525,400 | +10,000 | 0.13% | 1,707,550 |
| 2010-12-23 | 2010-12-21 | 3.350 | 515,400 | -1,000 | 0.13% | 1,726,590 |
| 2010-12-08 | 2010-12-06 | 3.450 | 516,400 | +4,400 | 0.13% | 1,781,580 |
| 2010-11-08 | 2010-11-04 | 3.950 | 512,000 | +30,000 | 0.13% | 2,022,400 |
| 2010-11-04 | 2010-11-02 | 3.650 | 482,000 | -10,000 | 0.12% | 1,759,300 |
| 2010-10-26 | 2010-10-22 | 3.050 | 492,000 | +5,000 | 0.12% | 1,500,600 |
| 2010-10-21 | 2010-10-19 | 3.250 | 487,000 | +5,000 | 0.12% | 1,582,750 |
| 2010-10-07 | 2010-10-05 | 3.500 | 482,000 | -5,000 | 0.12% | 1,687,000 |
| 2010-10-06 | 2010-10-04 | 3.350 | 487,000 | +5,000 | 0.12% | 1,631,450 |
| 2010-10-05 | 2010-09-30 | 3.550 | 482,000 | -10,000 | 0.12% | 1,711,100 |
| 2010-09-30 | 2010-09-28 | 3.550 | 492,000 | -200,000 | 0.12% | 1,746,600 |
| 2010-09-08 | 2010-09-06 | 2.950 | 692,000 | -6,600 | 0.17% | 2,041,400 |
| 2010-09-01 | 2010-08-30 | 2.950 | 698,600 | -10,000 | 0.17% | 2,060,870 |
| 2010-08-27 | 2010-08-25 | 2.750 | 708,600 | +10,000 | 0.18% | 1,948,650 |
| 2010-08-17 | 2010-08-13 | 3.150 | 698,600 | -600 | 0.17% | 2,200,590 |
| 2010-07-21 | 2010-07-19 | 2.900 | 699,200 | -12,600 | 0.17% | 2,027,680 |
| 2010-07-20 | 2010-07-16 | 2.440 | 711,800 | -6,600 | 0.18% | 1,736,792 |
| 2010-03-17 | 2010-03-15 | 2.390 | 718,400 | -45,000 | 0.18% | 1,716,976 |
| 2010-03-04 | 2010-03-02 | 2.400 | 763,400 | +9,400 | 0.19% | 1,832,160 |
| 2010-03-03 | 2010-03-01 | 2.450 | 754,000 | +30,600 | 0.19% | 1,847,300 |
| 2010-02-02 | 2010-01-29 | 2.400 | 723,400 | -5,000 | 0.18% | 1,736,160 |
| 2010-01-26 | 2010-01-22 | 2.330 | 728,400 | -800 | 0.18% | 1,697,172 |
| 2010-01-25 | 2010-01-21 | 2.410 | 729,200 | +800 | 0.18% | 1,757,372 |
| 2010-01-08 | 2010-01-06 | 2.220 | 728,400 | -5,200 | 0.18% | 1,617,048 |
| 2010-01-07 | 2010-01-05 | 2.220 | 733,600 | +8,000 | 0.18% | 1,628,592 |
| 2010-01-05 | 2009-12-31 | 2.150 | 725,600 | -10,000 | 0.18% | 1,560,040 |
| 2010-01-04 | 2009-12-29 | 2.190 | 735,600 | +10,000 | 0.18% | 1,610,964 |
| 2009-11-05 | 2009-11-03 | 2.750 | 725,600 | -14,600 | 0.18% | 1,995,400 |
| 2009-10-14 | 2009-10-12 | 2.020 | 740,200 | +10,000 | 0.18% | 1,495,204 |
| 2009-10-12 | 2009-10-08 | 2.120 | 730,200 | +4,600 | 0.18% | 1,548,024 |
| 2009-09-28 | 2009-09-24 | 2.470 | 725,600 | +1,000 | 0.18% | 1,792,232 |
| 2009-09-22 | 2009-09-18 | 2.500 | 724,600 | -10,000 | 0.18% | 1,811,500 |
| 2009-08-17 | 2009-08-13 | 2.500 | 734,600 | +20,000 | 0.18% | 1,836,500 |
| 2009-08-07 | 2009-08-05 | 2.700 | 714,600 | -30,000 | 0.18% | 1,929,420 |
| 2009-08-06 | 2009-08-04 | 2.700 | 744,600 | +30,000 | 0.19% | 2,010,420 |
| 2009-07-28 | 2009-07-24 | 2.600 | 714,600 | -25,000 | 0.18% | 1,857,960 |
| 2009-07-27 | 2009-07-23 | 2.650 | 739,600 | +25,000 | 0.18% | 1,959,940 |
| 2009-07-16 | 2009-07-14 | 2.850 | 714,600 | -25,000 | 0.18% | 2,036,610 |
| 2009-07-15 | 2009-07-13 | 2.750 | 739,600 | -6,000 | 0.18% | 2,033,900 |
| 2009-07-14 | 2009-07-10 | 2.650 | 745,600 | -5,000 | 0.19% | 1,975,840 |
| 2009-07-10 | 2009-07-08 | 2.950 | 750,600 | +10,000 | 0.19% | 2,214,270 |
| 2009-07-09 | 2009-07-07 | 3.000 | 740,600 | -13,400 | 0.18% | 2,221,800 |
| 2009-07-08 | 2009-07-06 | 2.650 | 754,000 | -27,600 | 0.19% | 1,998,100 |
| 2009-07-07 | 2009-07-03 | 2.950 | 781,600 | -112,600 | 0.19% | 2,305,720 |
| 2009-07-06 | 2009-07-02 | 2.380 | 894,200 | +106,400 | 0.22% | 2,128,196 |
| 2009-07-03 | 2009-06-30 | 1.700 | 787,800 | +20,000 | 0.20% | 1,339,260 |
| 2009-06-25 | 2009-06-23 | 1.780 | 767,800 | -5,000 | 0.19% | 1,366,684 |
| 2009-06-24 | 2009-06-22 | 1.850 | 772,800 | -3,800 | 0.19% | 1,429,680 |
| 2009-06-23 | 2009-06-19 | 2.030 | 776,600 | +18,800 | 0.19% | 1,576,498 |
| 2009-06-18 | 2009-06-16 | 1.720 | 757,800 | +1,000 | 0.19% | 1,303,416 |
| 2009-06-16 | 2009-06-12 | 1.880 | 756,800 | +10,000 | 0.19% | 1,422,784 |
| 2009-06-15 | 2009-06-11 | 1.930 | 746,800 | -7,000 | 0.19% | 1,441,324 |
| 2009-06-12 | 2009-06-10 | 1.850 | 753,800 | +28,000 | 0.19% | 1,394,530 |
| 2009-06-11 | 2009-06-09 | 1.850 | 725,800 | -2,800 | 0.18% | 1,342,730 |
| 2009-06-10 | 2009-06-08 | 1.980 | 728,600 | +10,600 | 0.18% | 1,442,628 |
| 2009-06-05 | 2009-06-03 | 2.020 | 718,000 | -15,000 | 0.18% | 1,450,360 |
| 2009-06-04 | 2009-06-02 | 2.050 | 733,000 | +20,000 | 0.18% | 1,502,650 |
| 2009-06-02 | 2009-05-29 | 1.850 | 713,000 | +4,400 | 0.18% | 1,319,050 |
| 2009-06-01 | 2009-05-27 | 1.660 | 708,600 | +2,800 | 0.18% | 1,176,276 |
| 2009-05-25 | 2009-05-21 | 1.760 | 705,800 | -6,000 | 0.18% | 1,242,208 |
| 2009-05-22 | 2009-05-20 | 1.840 | 711,800 | -10,000 | 0.18% | 1,309,712 |
| 2009-05-21 | 2009-05-19 | 1.660 | 721,800 | -40,000 | 0.18% | 1,198,188 |
| 2009-05-19 | 2009-05-15 | 1.560 | 761,800 | +6,000 | 0.19% | 1,188,408 |
| 2009-05-15 | 2009-05-13 | 1.550 | 755,800 | +40,000 | 0.19% | 1,171,490 |
| 2009-05-13 | 2009-05-11 | 1.500 | 715,800 | +10,000 | 0.18% | 1,073,700 |
| 2009-05-07 | 2009-05-05 | 1.560 | 705,800 | -12,800 | 0.18% | 1,101,048 |
| 2009-04-22 | 2009-04-20 | 1.450 | 718,600 | -8,000 | 0.18% | 1,041,970 |
| 2009-04-21 | 2009-04-17 | 1.380 | 726,600 | -10,200 | 0.18% | 1,002,708 |
| 2009-04-20 | 2009-04-16 | 1.350 | 736,800 | +5,000 | 0.18% | 994,680 |
| 2009-04-17 | 2009-04-15 | 1.310 | 731,800 | +1,000 | 0.18% | 958,658 |
| 2009-04-15 | 2009-04-09 | 1.250 | 730,800 | +8,000 | 0.18% | 913,500 |
| 2009-04-06 | 2009-04-02 | 1.320 | 722,800 | +366,400 | 0.18% | 954,096 |
| 2009-03-26 | 2009-03-24 | 1.340 | 356,400 | +4,400 | 0.09% | 477,576 |
| 2009-03-24 | 2009-03-20 | 1.350 | 352,000 | -5,000 | 0.09% | 475,200 |
| 2009-03-19 | 2009-03-17 | 1.310 | 357,000 | +8,000 | 0.09% | 467,670 |
| 2009-02-23 | 2009-02-19 | 1.460 | 349,000 | +9,600 | 0.09% | 509,540 |
| 2009-02-17 | 2009-02-13 | 1.610 | 339,400 | -1,000 | 0.09% | 546,434 |
| 2008-12-30 | 2008-12-24 | 1.570 | 340,400 | -5,000 | 0.09% | 534,428 |
| 2008-12-18 | 2008-12-16 | 1.650 | 345,400 | -2,000 | 0.09% | 569,910 |
| 2008-10-29 | 2008-10-27 | 1.300 | 347,400 | -10,000 | 0.09% | 451,620 |
| 2008-09-26 | 2008-09-24 | 1.520 | 357,400 | +5,000 | 0.09% | 543,248 |
| 2008-08-29 | 2008-08-27 | 2.360 | 352,400 | +1,200 | 0.09% | 831,664 |
| 2008-07-23 | 2008-07-21 | 3.500 | 351,200 | -4,000 | 0.09% | 1,229,200 |
| 2008-07-22 | 2008-07-18 | 3.600 | 355,200 | +4,000 | 0.09% | 1,278,720 |
| 2008-07-16 | 2008-07-14 | 3.700 | 351,200 | -9,000 | 0.09% | 1,299,440 |
| 2008-07-09 | 2008-07-07 | 3.750 | 360,200 | -3,000 | 0.09% | 1,350,750 |
| 2008-07-02 | 2008-06-27 | 3.950 | 363,200 | -20,000 | 0.09% | 1,434,640 |
| 2008-06-30 | 2008-06-26 | 3.950 | 383,200 | +3,000 | 0.10% | 1,513,640 |
| 2008-06-25 | 2008-06-23 | 3.650 | 380,200 | -10,000 | 0.10% | 1,387,730 |
| 2008-06-23 | 2008-06-19 | 3.750 | 390,200 | -20,000 | 0.10% | 1,463,250 |
| 2008-05-08 | 2008-05-06 | 3.950 | 410,200 | +2,000 | 0.10% | 1,620,290 |
| 2008-04-28 | 2008-04-24 | 4.000 | 408,200 | -10,200 | 0.10% | 1,632,800 |
| 2008-04-14 | 2008-04-10 | 3.800 | 418,400 | -47,000 | 0.10% | 1,589,920 |
| 2008-04-11 | 2008-04-09 | 3.800 | 465,400 | -1,800 | 0.12% | 1,768,520 |
| 2008-04-08 | 2008-04-03 | 3.950 | 467,200 | -19,000 | 0.12% | 1,845,440 |
| 2008-04-07 | 2008-04-02 | 3.950 | 486,200 | +102,000 | 0.12% | 1,920,490 |
| 2008-04-02 | 2008-03-31 | 4.200 | 384,200 | -5,000 | 0.10% | 1,613,640 |
| 2008-04-01 | 2008-03-28 | 4.100 | 389,200 | -92,000 | 0.10% | 1,595,720 |
| 2008-03-28 | 2008-03-26 | 3.750 | 481,200 | -50,000 | 0.12% | 1,804,500 |
| 2008-03-27 | 2008-03-25 | 3.850 | 531,200 | +600 | 0.13% | 2,045,120 |
| 2008-03-18 | 2008-03-14 | 3.500 | 530,600 | -5,000 | 0.13% | 1,857,100 |
| 2008-03-17 | 2008-03-13 | 3.500 | 535,600 | -1,000 | 0.13% | 1,874,600 |
| 2008-03-06 | 2008-03-04 | 3.600 | 536,600 | -2,000 | 0.13% | 1,931,760 |
| 2008-03-04 | 2008-02-29 | 3.850 | 538,600 | -2,000 | 0.13% | 2,073,610 |
| 2008-03-03 | 2008-02-28 | 3.750 | 540,600 | +4,000 | 0.14% | 2,027,250 |
| 2008-02-29 | 2008-02-27 | 3.600 | 536,600 | -10,400 | 0.13% | 1,931,760 |
| 2008-02-26 | 2008-02-22 | 3.750 | 547,000 | +800 | 0.14% | 2,051,250 |
| 2008-02-25 | 2008-02-21 | 3.700 | 546,200 | -2,000 | 0.14% | 2,020,940 |
| 2008-02-21 | 2008-02-19 | 3.700 | 548,200 | +23,000 | 0.14% | 2,028,340 |
| 2008-02-20 | 2008-02-18 | 3.400 | 525,200 | +4,000 | 0.13% | 1,785,680 |
| 2008-02-18 | 2008-02-14 | 3.350 | 521,200 | -1,000 | 0.13% | 1,746,020 |
| 2008-02-15 | 2008-02-13 | 3.350 | 522,200 | -8,000 | 0.13% | 1,749,370 |
| 2008-01-30 | 2008-01-28 | 3.400 | 530,200 | -10,000 | 0.13% | 1,802,680 |
| 2008-01-25 | 2008-01-23 | 3.600 | 540,200 | +7,000 | 0.14% | 1,944,720 |
| 2008-01-24 | 2008-01-22 | 3.500 | 533,200 | -52,000 | 0.13% | 1,866,200 |
| 2008-01-23 | 2008-01-21 | 3.650 | 585,200 | +19,200 | 0.15% | 2,135,980 |
| 2008-01-18 | 2008-01-16 | 4.000 | 566,000 | +11,400 | 0.14% | 2,264,000 |
| 2008-01-16 | 2008-01-14 | 4.150 | 554,600 | +4,000 | 0.14% | 2,301,590 |
| 2008-01-11 | 2008-01-09 | 4.100 | 550,600 | +9,000 | 0.14% | 2,257,460 |
| 2008-01-07 | 2008-01-03 | 4.200 | 541,600 | +3,000 | 0.15% | 2,274,720 |
| 2008-01-02 | 2007-12-27 | 4.400 | 538,600 | -20,000 | 0.15% | 2,369,840 |
| 2007-12-20 | 2007-12-18 | 4.300 | 558,600 | -35,200 | 0.16% | 2,401,980 |
| 2007-12-11 | 2007-12-07 | 4.650 | 593,800 | +20,000 | 0.17% | 2,761,170 |
| 2007-12-10 | 2007-12-06 | 4.700 | 573,800 | +10,000 | 0.16% | 2,696,860 |
| 2007-12-07 | 2007-12-05 | 4.900 | 563,800 | +600 | 0.16% | 2,762,620 |
| 2007-12-06 | 2007-12-04 | 4.600 | 563,200 | -4,000 | 0.16% | 2,590,720 |
| 2007-12-05 | 2007-12-03 | 4.050 | 567,200 | +4,000 | 0.16% | 2,297,160 |
| 2007-11-28 | 2007-11-26 | 3.700 | 563,200 | -20,000 | 0.16% | 2,083,840 |
| 2007-11-26 | 2007-11-22 | 3.700 | 583,200 | -5,000 | 0.16% | 2,157,840 |
| 2007-11-22 | 2007-11-20 | 3.850 | 588,200 | +2,000 | 0.17% | 2,264,570 |
| 2007-11-19 | 2007-11-15 | 4.000 | 586,200 | -6,800 | 0.16% | 2,344,800 |
| 2007-11-15 | 2007-11-13 | 4.350 | 593,000 | +30,000 | 0.17% | 2,579,550 |
| 2007-11-14 | 2007-11-12 | 4.350 | 563,000 | +13,000 | 0.16% | 2,449,050 |
| 2007-11-13 | 2007-11-09 | 4.650 | 550,000 | +5,000 | 0.15% | 2,557,500 |
| 2007-10-31 | 2007-10-29 | 4.650 | 545,000 | -7,000 | 0.15% | 2,534,250 |
| 2007-10-30 | 2007-10-26 | 4.550 | 552,000 | -14,000 | 0.16% | 2,511,600 |
| 2007-10-24 | 2007-10-22 | 4.550 | 566,000 | -17,000 | 0.16% | 2,575,300 |
| 2007-10-23 | 2007-10-18 | 4.250 | 583,000 | +15,000 | 0.17% | 2,477,750 |
| 2007-10-22 | 2007-10-17 | 4.050 | 568,000 | +4,000 | 0.16% | 2,300,400 |
| 2007-10-18 | 2007-10-16 | 3.950 | 564,000 | -10,000 | 0.16% | 2,227,800 |
| 2007-10-17 | 2007-10-15 | 3.950 | 574,000 | -1,000 | 0.16% | 2,267,300 |
| 2007-10-16 | 2007-10-12 | 3.850 | 575,000 | -20,000 | 0.16% | 2,213,750 |
| 2007-10-15 | 2007-10-11 | 3.800 | 595,000 | -3,400 | 0.17% | 2,261,000 |
| 2007-10-10 | 2007-10-08 | 4.000 | 598,400 | -15,000 | 0.17% | 2,393,600 |
| 2007-10-09 | 2007-10-05 | 3.900 | 613,400 | -101,400 | 0.17% | 2,392,260 |
| 2007-10-08 | 2007-10-04 | 3.700 | 714,800 | -600 | 0.20% | 2,644,760 |
| 2007-10-04 | 2007-10-02 | 3.700 | 715,400 | +23,000 | 0.20% | 2,646,980 |
| 2007-10-03 | 2007-09-28 | 3.900 | 692,400 | +1,800 | 0.20% | 2,700,360 |
| 2007-10-02 | 2007-09-27 | 4.000 | 690,600 | -6,600 | 0.20% | 2,762,400 |
| 2007-09-28 | 2007-09-25 | 3.950 | 697,200 | -1,400 | 0.20% | 2,753,940 |
| 2007-09-27 | 2007-09-24 | 4.150 | 698,600 | -4,000 | 0.21% | 2,899,190 |
| 2007-09-25 | 2007-09-21 | 4.550 | 702,600 | +5,000 | 0.21% | 3,196,830 |
| 2007-09-24 | 2007-09-20 | 4.300 | 697,600 | -3,000 | 0.21% | 2,999,680 |
| 2007-09-21 | 2007-09-19 | 4.400 | 700,600 | +2,000 | 0.21% | 3,082,640 |
| 2007-09-20 | 2007-09-18 | 4.400 | 698,600 | -5,000 | 0.21% | 3,073,840 |
| 2007-09-19 | 2007-09-17 | 4.500 | 703,600 | +5,000 | 0.21% | 3,166,200 |
| 2007-09-17 | 2007-09-13 | 4.500 | 698,600 | +5,000 | 0.21% | 3,143,700 |
| 2007-09-14 | 2007-09-12 | 4.600 | 693,600 | -17,000 | 0.20% | 3,190,560 |
| 2007-09-13 | 2007-09-11 | 4.700 | 710,600 | -10,000 | 0.21% | 3,339,820 |
| 2007-09-10 | 2007-09-06 | 4.300 | 720,600 | +5,000 | 0.21% | 3,098,580 |
| 2007-09-05 | 2007-09-03 | 4.550 | 715,600 | -12,000 | 0.21% | 3,255,980 |
| 2007-09-03 | 2007-08-30 | 4.650 | 727,600 | -23,000 | 0.21% | 3,383,340 |
| 2007-08-31 | 2007-08-29 | 4.800 | 750,600 | -64,000 | 0.22% | 3,602,880 |
| 2007-08-29 | 2007-08-27 | 4.600 | 814,600 | -45,000 | 0.24% | 3,747,160 |
| 2007-08-28 | 2007-08-24 | 4.350 | 859,600 | -2,600 | 0.25% | 3,739,260 |
| 2007-08-24 | 2007-08-22 | 4.100 | 862,200 | -1,200 | 0.25% | 3,535,020 |
| 2007-08-23 | 2007-08-21 | 4.100 | 863,400 | +103,800 | 0.25% | 3,539,940 |
| 2007-08-22 | 2007-08-20 | 4.250 | 759,600 | -7,600 | 0.22% | 3,228,300 |
| 2007-08-21 | 2007-08-17 | 4.000 | 767,200 | +8,000 | 0.23% | 3,068,800 |
| 2007-08-20 | 2007-08-16 | 4.200 | 759,200 | -46,000 | 0.22% | 3,188,640 |
| 2007-08-17 | 2007-08-15 | 4.650 | 805,200 | +11,000 | 0.24% | 3,744,180 |
| 2007-08-16 | 2007-08-14 | 4.750 | 794,200 | +26,000 | 0.23% | 3,772,450 |
| 2007-08-15 | 2007-08-13 | 4.500 | 768,200 | +7,000 | 0.23% | 3,456,900 |
| 2007-08-14 | 2007-08-10 | 4.400 | 761,200 | +14,000 | 0.22% | 3,349,280 |
| 2007-08-13 | 2007-08-09 | 4.950 | 747,200 | -27,000 | 0.22% | 3,698,640 |
| 2007-08-09 | 2007-08-07 | 4.350 | 774,200 | -57,200 | 0.23% | 3,367,770 |
| 2007-08-08 | 2007-08-06 | 5.000 | 831,400 | -36,400 | 0.24% | 4,157,000 |
| 2007-08-07 | 2007-08-03 | 5.300 | 867,800 | -6,600 | 0.26% | 4,599,340 |
| 2007-08-06 | 2007-08-02 | 5.400 | 874,400 | +126,000 | 0.26% | 4,721,760 |
| 2007-08-03 | 2007-08-01 | 5.700 | 748,400 | +46,000 | 0.22% | 4,265,880 |
| 2007-08-02 | 2007-07-31 | 6.100 | 702,400 | -2,000 | 0.21% | 4,284,640 |
| 2007-08-01 | 2007-07-30 | 6.100 | 704,400 | -22,000 | 0.21% | 4,296,840 |
| 2007-07-31 | 2007-07-27 | 6.000 | 726,400 | +52,200 | 0.21% | 4,358,400 |
| 2007-07-30 | 2007-07-26 | 6.400 | 674,200 | -26,000 | 0.20% | 4,314,880 |
| 2007-07-27 | 2007-07-25 | 6.400 | 700,200 | -196,000 | 0.21% | 4,481,280 |
| 2007-07-26 | 2007-07-24 | 6.300 | 896,200 | -110,600 | 0.27% | 5,646,060 |
| 2007-07-25 | 2007-07-23 | 6.500 | 1,006,800 | +4,800 | 0.30% | 6,544,200 |
| 2007-07-24 | 2007-07-20 | 6.000 | 1,002,000 | -45,000 | 0.30% | 6,012,000 |
| 2007-07-23 | 2007-07-19 | 5.100 | 1,047,000 | +45,000 | 0.31% | 5,339,700 |
| 2007-07-20 | 2007-07-18 | 5.100 | 1,002,000 | -4,000 | 0.30% | 5,110,200 |
| 2007-07-19 | 2007-07-17 | 5.200 | 1,006,000 | +104,400 | 0.30% | 5,231,200 |
| 2007-07-18 | 2007-07-16 | 4.900 | 901,600 | +2,800 | 0.27% | 4,417,840 |
| 2007-07-17 | 2007-07-13 | 5.100 | 898,800 | +10,000 | 0.27% | 4,583,880 |
| 2007-07-16 | 2007-07-12 | 4.650 | 888,800 | +59,200 | 0.26% | 4,132,920 |
| 2007-07-13 | 2007-07-11 | 4.800 | 829,600 | +74,800 | 0.25% | 3,982,080 |
| 2007-07-12 | 2007-07-10 | 5.600 | 754,800 | +121,800 | 0.25% | 4,226,880 |
| 2007-07-11 | 2007-07-09 | 7.700 | 633,000 | +72,000 | 0.21% | 4,874,100 |
| 2007-07-10 | 2007-07-06 | 6.200 | 561,000 | +34,000 | 0.19% | 3,478,200 |
| 2007-07-09 | 2007-07-05 | 5.800 | 527,000 | -9,200 | 0.17% | 3,056,600 |
| 2007-07-06 | 2007-07-04 | 5.300 | 536,200 | +29,000 | 0.18% | 2,841,860 |
| 2007-07-05 | 2007-07-03 | 5.000 | 507,200 | -35,400 | 0.17% | 2,536,000 |
| 2007-07-04 | 2007-06-29 | 4.250 | 542,600 | -44,200 | 0.18% | 2,306,050 |
| 2007-07-03 | 2007-06-28 | 4.350 | 586,800 | +26,000 | 0.19% | 2,552,580 |
| 2007-06-29 | 2007-06-27 | 4.300 | 560,800 | +47,200 | 0.20% | 2,411,440 |
| 2007-06-28 | 2007-06-26 | 4.550 | 513,600 | +49,000 | 0.18% | 2,336,880 |
| 2007-06-27 | 2007-06-25 | 4.050 | 464,600 | -36,000 | 0.16% | 1,881,630 |
| 2007-06-26 | 2007-06-22 | 3.700 | 500,600 | 0.18% | 1,852,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy