History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.390 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.390 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.390 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.390 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.390 0 +0
2024-06-18 2024-06-14 0.390 0 +0
2024-06-17 2024-06-13 0.390 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.390 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.390 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.390 0 +0
2024-03-22 2024-03-20 0.390 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.390 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.390 0 +0
2024-01-29 2024-01-25 0.390 0 +0
2024-01-26 2024-01-24 0.390 0 +0
2024-01-25 2024-01-23 0.390 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.390 0 +0
2024-01-22 2024-01-18 0.390 0 +0
2024-01-19 2024-01-17 0.390 0 +0
2024-01-18 2024-01-16 0.390 0 +0
2024-01-17 2024-01-15 0.390 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.390 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.390 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.390 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.390 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.390 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.390 0 +0
2023-10-19 2023-10-17 0.390 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.390 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.390 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.390 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.390 0 +0
2023-09-14 2023-09-12 0.390 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.390 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.390 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.390 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.390 0 +0
2023-02-14 2023-02-10 0.390 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.390 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.390 0 +0
2022-10-31 2022-10-27 0.390 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.390 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.390 0 +0
2022-09-06 2022-09-02 0.390 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.390 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.390 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.390 0 +0
2022-07-29 2022-07-27 0.390 0 +0
2022-07-28 2022-07-26 0.390 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.390 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.390 0 +0
2022-07-14 2022-07-12 0.390 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.385 0 +0
2022-07-06 2022-07-04 0.385 0 +0
2022-07-05 2022-06-30 0.385 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.390 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.395 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.400 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.400 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.420 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.405 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.400 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.400 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.420 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.405 0 +0
2022-04-13 2022-04-11 0.405 0 +0
2022-04-12 2022-04-08 0.410 0 +0
2022-04-11 2022-04-07 0.400 0 +0
2022-04-08 2022-04-06 0.415 0 +0
2022-04-07 2022-04-04 0.430 0 +0
2022-04-06 2022-04-01 0.410 0 +0
2022-04-04 2022-03-31 0.410 0 +0
2022-04-01 2022-03-30 0.440 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.410 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.415 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.400 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.375 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.400 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.395 0 +0
2022-03-08 2022-03-04 0.400 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.400 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.405 0 +0
2022-02-22 2022-02-18 0.410 0 +0
2022-02-21 2022-02-17 0.405 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.410 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.420 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.385 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.420 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.410 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.400 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.390 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.360 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.350 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.400 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.430 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.370 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.370 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.410 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.420 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.430 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.460 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.600 0 +0
2021-10-08 2021-10-06 0.650 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.490 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.300 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.320 0 +0
2021-09-17 2021-09-15 0.320 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.330 0 +0
2021-09-09 2021-09-07 0.310 0 +0
2021-09-08 2021-09-06 0.340 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.340 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.320 0 +0
2021-09-01 2021-08-30 0.320 0 +0
2021-08-31 2021-08-27 0.310 0 +0
2021-08-30 2021-08-26 0.310 0 +0
2021-08-27 2021-08-25 0.310 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.310 0 +0
2021-08-23 2021-08-19 0.300 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.280 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.270 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.230 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.250 0 +0
2021-07-20 2021-07-16 0.240 0 +0
2021-07-19 2021-07-15 0.250 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.250 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.270 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.240 0 +0
2021-06-18 2021-06-16 0.240 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.280 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.300 0 +0
2021-06-02 2021-05-31 0.300 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.320 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.280 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.310 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.250 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.250 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.240 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.230 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.240 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.250 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.250 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.250 0 +0
2021-04-14 2021-04-12 0.250 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.250 0 +0
2021-04-07 2021-03-31 0.250 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.240 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.270 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.270 0 +0
2021-03-16 2021-03-12 0.270 0 +0
2021-03-15 2021-03-11 0.270 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.280 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.280 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.290 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.320 0 +0
2021-02-18 2021-02-16 0.290 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.290 0 +0
2021-02-10 2021-02-08 0.260 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.280 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.280 0 +0
2021-01-25 2021-01-21 0.270 0 +0
2021-01-22 2021-01-20 0.280 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.280 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.290 0 +0
2021-01-14 2021-01-12 0.290 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.290 0 +0
2020-12-23 2020-12-21 0.290 0 +0
2020-12-22 2020-12-18 0.290 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.290 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.290 0 +0
2020-12-04 2020-12-02 0.290 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.310 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.320 0 +0
2020-11-20 2020-11-18 0.330 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.280 0 +0
2020-11-09 2020-11-05 0.280 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.320 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.320 0 +0
2020-10-23 2020-10-21 0.340 0 +0
2020-10-22 2020-10-20 0.340 0 +0
2020-10-21 2020-10-19 0.330 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.330 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.320 0 +0
2020-10-12 2020-10-08 0.340 0 +0
2020-10-09 2020-10-07 0.340 0 +0
2020-10-08 2020-10-06 0.310 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.340 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.290 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.280 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.290 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.280 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.280 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.370 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.240 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.270 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.270 0 +0
2020-06-18 2020-06-16 0.270 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.310 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.340 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.320 0 +0
2020-05-28 2020-05-26 0.320 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.300 0 +0
2020-05-25 2020-05-21 0.330 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.330 0 +0
2020-05-20 2020-05-18 0.340 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.330 0 +0
2020-05-15 2020-05-13 0.330 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.320 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.320 0 +0
2020-04-29 2020-04-27 0.320 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.320 0 +0
2020-04-22 2020-04-20 0.350 0 +0
2020-04-21 2020-04-17 0.340 0 +0
2020-04-20 2020-04-16 0.350 0 +0
2020-04-17 2020-04-15 0.350 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.320 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.350 0 +0
2020-04-06 2020-04-02 0.350 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.320 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.320 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.390 0 +0
2020-03-19 2020-03-17 0.390 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.370 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.410 0 +0
2020-03-04 2020-03-02 0.350 0 +0
2020-03-03 2020-02-28 0.350 0 +0
2020-03-02 2020-02-27 0.360 0 +0
2020-02-28 2020-02-26 0.370 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.370 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.400 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.390 0 +0
2020-02-17 2020-02-13 0.390 0 +0
2020-02-14 2020-02-12 0.400 0 +0
2020-02-13 2020-02-11 0.400 0 +0
2020-02-12 2020-02-10 0.420 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.400 0 +0
2020-02-07 2020-02-05 0.400 0 +0
2020-02-06 2020-02-04 0.390 0 +0
2020-02-05 2020-02-03 0.390 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.360 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.400 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.420 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.390 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.390 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.410 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.400 0 +0
2019-12-20 2019-12-18 0.390 0 +0
2019-12-19 2019-12-17 0.390 0 +0
2019-12-18 2019-12-16 0.360 0 +0
2019-12-17 2019-12-13 0.380 0 +0
2019-12-16 2019-12-12 0.360 0 +0
2019-12-13 2019-12-11 0.390 0 +0
2019-12-12 2019-12-10 0.370 0 +0
2019-12-11 2019-12-09 0.390 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.390 0 +0
2019-12-06 2019-12-04 0.410 0 +0
2019-12-05 2019-12-03 0.410 0 +0
2019-12-04 2019-12-02 0.390 0 +0
2019-12-03 2019-11-29 0.360 0 +0
2019-12-02 2019-11-28 0.360 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.370 0 +0
2019-11-27 2019-11-25 0.390 0 +0
2019-11-26 2019-11-22 0.340 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.360 0 +0
2019-11-21 2019-11-19 0.360 0 +0
2019-11-20 2019-11-18 0.360 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.400 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.390 0 +0
2019-11-12 2019-11-08 0.390 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.370 0 +0
2019-11-06 2019-11-04 0.400 0 +0
2019-11-05 2019-11-01 0.410 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.410 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.390 0 +0
2019-10-15 2019-10-11 0.420 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.410 0 +0
2019-10-09 2019-10-04 0.430 0 +0
2019-10-08 2019-10-03 0.430 0 +0
2019-10-04 2019-10-02 0.410 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.390 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.430 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.390 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.390 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.340 0 +0
2019-09-04 2019-09-02 0.360 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.370 0 +0
2019-08-23 2019-08-21 0.360 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.360 0 +0
2019-08-16 2019-08-14 0.360 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.370 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.390 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.420 0 +0
2019-08-07 2019-08-05 0.400 0 +0
2019-08-06 2019-08-02 0.430 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.460 0 +0
2019-08-01 2019-07-30 0.420 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.460 0 +0
2019-07-29 2019-07-25 0.450 0 +0
2019-07-26 2019-07-24 0.460 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.420 0 +0
2019-07-23 2019-07-19 0.450 0 +0
2019-07-22 2019-07-18 0.430 0 +0
2019-07-19 2019-07-17 0.460 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.440 0 +0
2019-07-15 2019-07-11 0.440 0 +0
2019-07-12 2019-07-10 0.470 0 +0
2019-07-11 2019-07-09 0.480 0 +0
2019-07-10 2019-07-08 0.430 0 +0
2019-07-09 2019-07-05 0.450 0 +0
2019-07-08 2019-07-04 0.480 0 +0
2019-07-05 2019-07-03 0.480 0 +0
2019-07-04 2019-07-02 0.480 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 +0
2019-06-28 2019-06-26 0.480 0 +0
2019-06-27 2019-06-25 0.460 0 +0
2019-06-26 2019-06-24 0.490 0 +0
2019-06-25 2019-06-21 0.500 0 +0
2019-06-24 2019-06-20 0.490 0 +0
2019-06-21 2019-06-19 0.480 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.520 0 +0
2019-06-18 2019-06-14 0.490 0 +0
2019-06-17 2019-06-13 0.480 0 +0
2019-06-14 2019-06-12 0.480 0 +0
2019-06-13 2019-06-11 0.490 0 +0
2019-06-12 2019-06-10 0.480 0 +0
2019-06-11 2019-06-06 0.490 0 +0
2019-06-10 2019-06-05 0.500 0 +0
2019-06-06 2019-06-04 0.500 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.500 0 +0
2019-06-03 2019-05-30 0.490 0 +0
2019-05-31 2019-05-29 0.500 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.500 0 +0
2019-05-28 2019-05-24 0.500 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.540 0 +0
2019-05-22 2019-05-20 0.520 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.520 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.480 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.530 0 +0
2019-05-10 2019-05-08 0.540 0 +0
2019-05-09 2019-05-07 0.540 0 +0
2019-05-08 2019-05-06 0.550 0 +0
2019-05-07 2019-05-03 0.540 0 +0
2019-05-06 2019-05-02 0.540 0 +0
2019-05-03 2019-04-30 0.570 0 +0
2019-05-02 2019-04-29 0.560 0 +0
2019-04-30 2019-04-26 0.550 0 +0
2019-04-29 2019-04-25 0.550 0 +0
2019-04-26 2019-04-24 0.580 0 +0
2019-04-25 2019-04-23 0.590 0 +0
2019-04-24 2019-04-18 0.580 0 +0
2019-04-23 2019-04-17 0.570 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.550 0 +0
2019-04-16 2019-04-12 0.570 0 +0
2019-04-15 2019-04-11 0.590 0 +0
2019-04-12 2019-04-10 0.590 0 +0
2019-04-11 2019-04-09 0.600 0 +0
2019-04-10 2019-04-08 0.560 0 +0
2019-04-09 2019-04-04 0.560 0 +0
2019-04-08 2019-04-03 0.570 0 +0
2019-04-04 2019-04-02 0.530 0 +0
2019-04-03 2019-04-01 0.590 0 +0
2019-04-02 2019-03-29 0.610 0 +0
2019-04-01 2019-03-28 0.600 0 +0
2019-03-29 2019-03-27 0.600 0 +0
2019-03-28 2019-03-26 0.540 0 +0
2019-03-27 2019-03-25 0.540 0 +0
2019-03-26 2019-03-22 0.560 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.570 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.670 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.680 0 +0
2019-03-14 2019-03-12 0.670 0 +0
2019-03-13 2019-03-11 0.710 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.780 0 +0
2019-03-08 2019-03-06 0.710 0 +0
2019-03-07 2019-03-05 0.470 0 +0
2019-03-06 2019-03-04 0.430 0 +0
2019-03-05 2019-03-01 0.450 0 +0
2019-03-04 2019-02-28 0.430 0 +0
2019-03-01 2019-02-27 0.450 0 +0
2019-02-28 2019-02-26 0.430 0 +0
2019-02-27 2019-02-25 0.430 0 +0
2019-02-26 2019-02-22 0.450 0 +0
2019-02-25 2019-02-21 0.420 0 +0
2019-02-22 2019-02-20 0.410 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.400 0 +0
2019-02-18 2019-02-14 0.390 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.400 0 +0
2019-02-12 2019-02-08 0.450 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.430 0 +0
2019-01-31 2019-01-29 0.400 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.440 0 +0
2019-01-28 2019-01-24 0.440 0 +0
2019-01-25 2019-01-23 0.440 0 +0
2019-01-24 2019-01-22 0.430 0 +0
2019-01-23 2019-01-21 0.450 0 +0
2019-01-22 2019-01-18 0.410 0 +0
2019-01-21 2019-01-17 0.410 0 +0
2019-01-18 2019-01-16 0.420 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.410 0 +0
2019-01-15 2019-01-11 0.410 0 +0
2019-01-14 2019-01-10 0.410 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.410 0 +0
2019-01-09 2019-01-07 0.420 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.410 0 +0
2019-01-04 2019-01-02 0.430 0 +0
2019-01-03 2018-12-31 0.410 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.440 0 +0
2018-12-27 2018-12-20 0.430 0 +0
2018-12-21 2018-12-19 0.420 0 +0
2018-12-20 2018-12-18 0.400 0 +0
2018-12-19 2018-12-17 0.420 0 +0
2018-12-18 2018-12-14 0.410 0 +0
2018-12-17 2018-12-13 0.400 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.400 0 +0
2018-12-12 2018-12-10 0.410 0 +0
2018-12-11 2018-12-07 0.390 0 +0
2018-12-10 2018-12-06 0.410 0 +0
2018-12-07 2018-12-05 0.420 0 +0
2018-12-06 2018-12-04 0.440 0 +0
2018-12-05 2018-12-03 0.440 0 +0
2018-12-04 2018-11-30 0.450 0 +0
2018-12-03 2018-11-29 0.430 0 +0
2018-11-30 2018-11-28 0.430 0 +0
2018-11-29 2018-11-27 0.460 0 +0
2018-11-28 2018-11-26 0.440 0 +0
2018-11-27 2018-11-23 0.440 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.480 0 +0
2018-11-22 2018-11-20 0.440 0 +0
2018-11-21 2018-11-19 0.420 0 +0
2018-11-20 2018-11-16 0.480 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.480 0 +0
2018-11-14 2018-11-12 0.430 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.390 0 +0
2018-11-08 2018-11-06 0.390 0 +0
2018-11-07 2018-11-05 0.390 0 +0
2018-11-06 2018-11-02 0.340 0 +0
2018-11-05 2018-11-01 0.330 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.310 0 +0
2018-10-31 2018-10-29 0.320 0 +0
2018-10-30 2018-10-26 0.330 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.360 0 +0
2018-10-25 2018-10-23 0.360 0 +0
2018-10-24 2018-10-22 0.360 0 +0
2018-10-23 2018-10-19 0.350 0 +0
2018-10-22 2018-10-18 0.320 0 +0
2018-10-19 2018-10-16 0.370 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.360 0 +0
2018-10-15 2018-10-11 0.350 0 +0
2018-10-12 2018-10-10 0.360 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.400 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.390 0 +0
2018-10-05 2018-10-03 0.390 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.370 0 +0
2018-09-28 2018-09-26 0.370 0 +0
2018-09-27 2018-09-24 0.370 0 +0
2018-09-26 2018-09-21 0.370 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.390 0 +0
2018-09-20 2018-09-18 0.400 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.400 0 +0
2018-09-17 2018-09-13 0.350 0 +0
2018-09-14 2018-09-12 0.360 0 +0
2018-09-13 2018-09-11 0.370 0 +0
2018-09-12 2018-09-10 0.390 0 +0
2018-09-11 2018-09-07 0.380 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.400 0 +0
2018-09-05 2018-09-03 0.390 0 +0
2018-09-04 2018-08-31 0.390 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.430 0 +0
2018-08-28 2018-08-24 0.420 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.440 0 +0
2018-08-23 2018-08-21 0.470 0 +0
2018-08-22 2018-08-20 0.490 0 +0
2018-08-21 2018-08-17 0.490 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.540 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.410 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.450 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.450 0 +0
2018-07-30 2018-07-26 0.440 0 +0
2018-07-27 2018-07-25 0.440 0 +0
2018-07-26 2018-07-24 0.460 0 +0
2018-07-25 2018-07-23 0.450 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.480 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.480 0 +0
2018-07-18 2018-07-16 0.480 0 +0
2018-07-17 2018-07-13 0.490 0 +0
2018-07-16 2018-07-12 0.470 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.490 0 +0
2018-07-11 2018-07-09 0.490 0 +0
2018-07-10 2018-07-06 0.490 0 +0
2018-07-09 2018-07-05 0.500 0 +0
2018-07-06 2018-07-04 0.500 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.470 0 +0
2018-07-03 2018-06-28 0.500 0 +0
2018-06-29 2018-06-27 0.520 0 +0
2018-06-28 2018-06-26 0.550 0 +0
2018-06-27 2018-06-25 0.560 0 +0
2018-06-26 2018-06-22 0.560 0 +0
2018-06-25 2018-06-21 0.550 0 +0
2018-06-22 2018-06-20 0.550 0 +0
2018-06-21 2018-06-19 0.560 0 +0
2018-06-20 2018-06-15 0.570 0 +0
2018-06-19 2018-06-14 0.570 0 +0
2018-06-15 2018-06-13 0.590 0 +0
2018-06-14 2018-06-12 0.570 0 +0
2018-06-13 2018-06-11 0.600 0 +0
2018-06-12 2018-06-08 0.600 0 +0
2018-06-11 2018-06-07 0.550 0 +0
2018-06-08 2018-06-06 0.560 0 +0
2018-06-07 2018-06-05 0.560 0 +0
2018-06-06 2018-06-04 0.560 0 +0
2018-06-05 2018-06-01 0.580 0 +0
2018-06-04 2018-05-31 0.580 0 +0
2018-06-01 2018-05-30 0.560 0 +0
2018-05-31 2018-05-29 0.550 0 +0
2018-05-30 2018-05-28 0.540 0 +0
2018-05-29 2018-05-25 0.560 0 +0
2018-05-28 2018-05-24 0.570 0 +0
2018-05-25 2018-05-23 0.560 0 +0
2018-05-24 2018-05-21 0.580 0 +0
2018-05-23 2018-05-18 0.570 0 +0
2018-05-21 2018-05-17 0.560 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.550 0 +0
2018-05-16 2018-05-14 0.570 0 +0
2018-05-15 2018-05-11 0.540 0 +0
2018-05-14 2018-05-10 0.560 0 +0
2018-05-11 2018-05-09 0.560 0 +0
2018-05-10 2018-05-08 0.560 0 +0
2018-05-09 2018-05-07 0.570 0 +0
2018-05-08 2018-05-04 0.570 0 +0
2018-05-07 2018-05-03 0.570 0 +0
2018-05-04 2018-05-02 0.570 0 +0
2018-05-03 2018-04-30 0.550 0 +0
2018-05-02 2018-04-27 0.570 0 +0
2018-04-30 2018-04-26 0.560 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.530 0 +0
2018-04-25 2018-04-23 0.520 0 +0
2018-04-24 2018-04-20 0.540 0 +0
2018-04-23 2018-04-19 0.560 0 +0
2018-04-20 2018-04-18 0.570 0 +0
2018-04-19 2018-04-17 0.560 0 +0
2018-04-18 2018-04-16 0.570 0 +0
2018-04-17 2018-04-13 0.590 0 +0
2018-04-16 2018-04-12 0.580 0 +0
2018-04-13 2018-04-11 0.580 0 +0
2018-04-12 2018-04-10 0.600 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.610 0 +0
2018-04-09 2018-04-04 0.620 0 +0
2018-04-06 2018-04-03 0.610 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.580 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.590 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.600 0 +0
2018-03-23 2018-03-21 0.610 0 +0
2018-03-22 2018-03-20 0.620 0 +0
2018-03-21 2018-03-19 0.620 0 +0
2018-03-20 2018-03-16 0.610 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.610 0 +0
2018-03-15 2018-03-13 0.620 0 +0
2018-03-14 2018-03-12 0.620 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.610 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.630 0 +0
2018-03-06 2018-03-02 0.620 0 +0
2018-03-05 2018-03-01 0.630 0 +0
2018-03-02 2018-02-28 0.640 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.620 0 +0
2018-02-27 2018-02-23 0.610 0 +0
2018-02-26 2018-02-22 0.620 0 +0
2018-02-23 2018-02-21 0.610 0 +0
2018-02-22 2018-02-20 0.630 0 +0
2018-02-21 2018-02-15 0.630 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.630 0 +0
2018-02-13 2018-02-09 0.600 0 +0
2018-02-12 2018-02-08 0.630 0 +0
2018-02-09 2018-02-07 0.620 0 +0
2018-02-08 2018-02-06 0.620 0 +0
2018-02-07 2018-02-05 0.640 0 +0
2018-02-06 2018-02-02 0.650 0 +0
2018-02-05 2018-02-01 0.640 0 +0
2018-02-02 2018-01-31 0.660 0 +0
2018-02-01 2018-01-30 0.660 0 +0
2018-01-31 2018-01-29 0.660 0 +0
2018-01-30 2018-01-26 0.660 0 +0
2018-01-29 2018-01-25 0.660 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.660 0 +0
2018-01-24 2018-01-22 0.670 0 +0
2018-01-23 2018-01-19 0.680 0 +0
2018-01-22 2018-01-18 0.650 0 +0
2018-01-19 2018-01-17 0.660 0 +0
2018-01-18 2018-01-16 0.650 0 +0
2018-01-17 2018-01-15 0.660 0 +0
2018-01-16 2018-01-12 0.660 0 +0
2018-01-15 2018-01-11 0.640 0 +0
2018-01-12 2018-01-10 0.660 0 +0
2018-01-11 2018-01-09 0.600 0 +0
2018-01-10 2018-01-08 0.620 0 +0
2018-01-09 2018-01-05 0.630 0 +0
2018-01-08 2018-01-04 0.610 0 +0
2018-01-05 2018-01-03 0.600 0 +0
2018-01-04 2018-01-02 0.590 0 +0
2018-01-03 2017-12-29 0.600 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.620 0 +0
2017-12-28 2017-12-22 0.620 0 +0
2017-12-27 2017-12-21 0.610 0 +0
2017-12-22 2017-12-20 0.600 0 +0
2017-12-21 2017-12-19 0.620 0 +0
2017-12-20 2017-12-18 0.590 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.600 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.590 0 +0
2017-12-12 2017-12-08 0.580 0 +0
2017-12-11 2017-12-07 0.580 0 +0
2017-12-08 2017-12-06 0.580 0 +0
2017-12-07 2017-12-05 0.590 0 +0
2017-12-06 2017-12-04 0.590 0 +0
2017-12-05 2017-12-01 0.580 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.580 0 +0
2017-11-30 2017-11-28 0.570 0 +0
2017-11-29 2017-11-27 0.580 0 +0
2017-11-28 2017-11-24 0.580 0 +0
2017-11-27 2017-11-23 0.590 0 +0
2017-11-24 2017-11-22 0.590 0 +0
2017-11-23 2017-11-21 0.590 0 +0
2017-11-22 2017-11-20 0.590 0 +0
2017-11-21 2017-11-17 0.610 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.620 0 +0
2017-11-16 2017-11-14 0.640 0 +0
2017-11-15 2017-11-13 0.620 0 +0
2017-11-14 2017-11-10 0.640 0 +0
2017-11-13 2017-11-09 0.620 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.630 0 +0
2017-11-08 2017-11-06 0.620 0 +0
2017-11-07 2017-11-03 0.630 0 +0
2017-11-06 2017-11-02 0.640 0 +0
2017-11-03 2017-11-01 0.670 0 +0
2017-11-02 2017-10-31 0.630 0 +0
2017-11-01 2017-10-30 0.660 0 +0
2017-10-31 2017-10-27 0.650 0 +0
2017-10-30 2017-10-26 0.650 0 +0
2017-10-27 2017-10-25 0.680 0 +0
2017-10-26 2017-10-24 0.680 0 +0
2017-10-25 2017-10-23 0.680 0 +0
2017-10-24 2017-10-20 0.690 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.700 0 +0
2017-10-19 2017-10-17 0.680 0 +0
2017-10-18 2017-10-16 0.690 0 +0
2017-10-17 2017-10-13 0.700 0 +0
2017-10-16 2017-10-12 0.680 0 +0
2017-10-13 2017-10-11 0.690 0 +0
2017-10-12 2017-10-10 0.650 0 +0
2017-10-11 2017-10-09 0.650 0 +0
2017-10-10 2017-10-06 0.640 0 +0
2017-10-09 2017-10-04 0.650 0 +0
2017-10-06 2017-10-03 0.650 0 +0
2017-10-04 2017-09-29 0.650 0 +0
2017-10-03 2017-09-28 0.630 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.650 0 +0
2017-09-27 2017-09-25 0.650 0 +0
2017-09-26 2017-09-22 0.700 0 +0
2017-09-25 2017-09-21 0.710 0 +0
2017-09-22 2017-09-20 0.700 0 +0
2017-09-21 2017-09-19 0.620 0 +0
2017-09-20 2017-09-18 0.640 0 +0
2017-09-19 2017-09-15 0.650 0 +0
2017-09-18 2017-09-14 0.610 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.640 0 +0
2017-09-13 2017-09-11 0.650 0 +0
2017-09-12 2017-09-08 0.650 0 +0
2017-09-11 2017-09-07 0.640 0 +0
2017-09-08 2017-09-06 0.640 0 +0
2017-09-07 2017-09-05 0.650 0 +0
2017-09-06 2017-09-04 0.660 0 +0
2017-09-05 2017-09-01 0.630 0 +0
2017-09-04 2017-08-31 0.610 0 +0
2017-09-01 2017-08-30 0.600 0 +0
2017-08-31 2017-08-29 0.610 0 +0
2017-08-30 2017-08-28 0.610 0 +0
2017-08-29 2017-08-25 0.600 0 +0
2017-08-28 2017-08-24 0.600 0 +0
2017-08-25 2017-08-22 0.610 0 +0
2017-08-24 2017-08-21 0.590 0 +0
2017-08-22 2017-08-18 0.610 0 +0
2017-08-21 2017-08-17 0.600 0 +0
2017-08-18 2017-08-16 0.580 0 +0
2017-08-17 2017-08-15 0.580 0 +0
2017-08-16 2017-08-14 0.580 0 +0
2017-08-15 2017-08-11 0.580 0 +0
2017-08-14 2017-08-10 0.600 0 +0
2017-08-11 2017-08-09 0.620 0 +0
2017-08-10 2017-08-08 0.620 0 +0
2017-08-09 2017-08-07 0.610 0 +0
2017-08-08 2017-08-04 0.610 0 +0
2017-08-07 2017-08-03 0.620 0 +0
2017-08-04 2017-08-02 0.630 0 +0
2017-08-03 2017-08-01 0.640 0 +0
2017-08-02 2017-07-31 0.650 0 +0
2017-08-01 2017-07-28 0.640 0 +0
2017-07-31 2017-07-27 0.660 0 +0
2017-07-28 2017-07-26 0.650 0 +0
2017-07-27 2017-07-25 0.620 0 +0
2017-07-26 2017-07-24 0.630 0 +0
2017-07-25 2017-07-21 0.610 0 +0
2017-07-24 2017-07-20 0.640 0 +0
2017-07-21 2017-07-19 0.650 0 +0
2017-07-20 2017-07-18 0.680 0 +0
2017-07-19 2017-07-17 0.640 0 +0
2017-07-18 2017-07-14 0.650 0 +0
2017-07-17 2017-07-13 0.640 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.600 0 +0
2017-07-12 2017-07-10 0.610 0 +0
2017-07-11 2017-07-07 0.610 0 +0
2017-07-10 2017-07-06 0.630 0 +0
2017-07-07 2017-07-05 0.610 0 +0
2017-07-06 2017-07-04 0.600 0 +0
2017-07-05 2017-07-03 0.630 0 +0
2017-07-04 2017-06-30 0.670 0 +0
2017-07-03 2017-06-29 0.680 0 +0
2017-06-30 2017-06-28 0.680 0 +0
2017-06-29 2017-06-27 0.690 0 +0
2017-06-28 2017-06-26 0.710 0 +0
2017-06-27 2017-06-23 0.740 0 +0
2017-06-26 2017-06-22 0.690 0 +0
2017-06-23 2017-06-21 0.680 0 +0
2017-06-22 2017-06-20 0.660 0 +0
2017-06-21 2017-06-19 0.700 0 +0
2017-06-20 2017-06-16 0.700 0 +0
2017-06-19 2017-06-15 0.710 0 +0
2017-06-16 2017-06-14 0.720 0 +0
2017-06-15 2017-06-13 0.690 0 +0
2017-06-14 2017-06-12 0.700 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.730 0 +0
2017-06-09 2017-06-07 0.750 0 +0
2017-06-08 2017-06-06 0.760 0 +0
2017-06-07 2017-06-05 0.770 0 +0
2017-06-06 2017-06-02 0.740 0 +0
2017-06-05 2017-06-01 0.750 0 +0
2017-06-02 2017-05-31 0.740 0 +0
2017-06-01 2017-05-29 0.770 0 +0
2017-05-31 2017-05-26 0.750 0 +0
2017-05-29 2017-05-25 0.780 0 +0
2017-05-26 2017-05-24 0.740 0 +0
2017-05-25 2017-05-23 0.740 0 +0
2017-05-24 2017-05-22 0.710 0 +0
2017-05-23 2017-05-19 0.760 0 +0
2017-05-22 2017-05-18 0.770 0 +0
2017-05-19 2017-05-17 0.780 0 +0
2017-05-18 2017-05-16 0.760 0 +0
2017-05-17 2017-05-15 0.780 0 +0
2017-05-16 2017-05-12 0.770 0 +0
2017-05-15 2017-05-11 0.750 0 +0
2017-05-12 2017-05-10 0.750 0 +0
2017-05-11 2017-05-09 0.780 0 +0
2017-05-10 2017-05-08 0.800 0 +0
2017-05-09 2017-05-05 0.800 0 +0
2017-05-08 2017-05-04 0.790 0 +0
2017-05-05 2017-05-02 0.820 0 +0
2017-05-04 2017-04-28 0.790 0 +0
2017-05-02 2017-04-27 0.780 0 +0
2017-04-28 2017-04-26 0.770 0 +0
2017-04-27 2017-04-25 0.760 0 +0
2017-04-26 2017-04-24 0.790 0 +0
2017-04-25 2017-04-21 0.790 0 +0
2017-04-24 2017-04-20 0.800 0 +0
2017-04-21 2017-04-19 0.800 0 +0
2017-04-20 2017-04-18 0.800 0 +0
2017-04-19 2017-04-13 0.790 0 +0
2017-04-18 2017-04-12 0.810 0 +0
2017-04-13 2017-04-11 0.780 0 +0
2017-04-12 2017-04-10 0.800 0 +0
2017-04-11 2017-04-07 0.790 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.830 0 +0
2017-04-06 2017-04-03 0.800 0 +0
2017-04-05 2017-03-31 0.790 0 +0
2017-04-03 2017-03-30 0.770 0 +0
2017-03-31 2017-03-29 0.790 0 +0
2017-03-30 2017-03-28 0.800 0 +0
2017-03-29 2017-03-27 0.800 0 +0
2017-03-28 2017-03-24 0.830 0 +0
2017-03-27 2017-03-23 0.840 0 +0
2017-03-24 2017-03-22 0.840 0 +0
2017-03-23 2017-03-21 0.880 0 +0
2017-03-22 2017-03-20 0.840 0 +0
2017-03-21 2017-03-17 0.870 0 +0
2017-03-20 2017-03-16 0.880 0 +0
2017-03-17 2017-03-15 0.870 0 +0
2017-03-16 2017-03-14 0.880 0 +0
2017-03-15 2017-03-13 0.860 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.860 0 +0
2017-03-10 2017-03-08 0.880 0 +0
2017-03-09 2017-03-07 0.910 0 +0
2017-03-08 2017-03-06 0.970 0 +0
2017-03-07 2017-03-03 0.990 0 +0
2017-03-06 2017-03-02 0.960 0 +0
2017-03-03 2017-03-01 0.920 0 +0
2017-03-02 2017-02-28 0.790 0 +0
2017-03-01 2017-02-27 0.780 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.800 0 +0
2017-02-24 2017-02-22 0.800 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.810 0 +0
2017-02-21 2017-02-17 0.810 0 +0
2017-02-20 2017-02-16 0.790 0 +0
2017-02-17 2017-02-15 0.810 0 +0
2017-02-16 2017-02-14 0.840 0 +0
2017-02-15 2017-02-13 0.840 0 +0
2017-02-14 2017-02-10 0.810 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.790 0 +0
2017-02-09 2017-02-07 0.790 0 +0
2017-02-08 2017-02-06 0.810 0 +0
2017-02-07 2017-02-03 0.820 0 +0
2017-02-06 2017-02-02 0.790 0 +0
2017-02-03 2017-02-01 0.780 0 +0
2017-02-02 2017-01-27 0.780 0 +0
2017-02-01 2017-01-25 0.790 0 +0
2017-01-26 2017-01-24 0.790 0 +0
2017-01-25 2017-01-23 0.810 0 +0
2017-01-24 2017-01-20 0.800 0 +0
2017-01-23 2017-01-19 0.820 0 +0
2017-01-20 2017-01-18 0.800 0 +0
2017-01-19 2017-01-17 0.790 0 +0
2017-01-18 2017-01-16 0.780 0 +0
2017-01-17 2017-01-13 0.800 0 +0
2017-01-16 2017-01-12 0.830 0 +0
2017-01-13 2017-01-11 0.830 0 +0
2017-01-12 2017-01-10 0.800 0 +0
2017-01-11 2017-01-09 0.800 0 +0
2017-01-10 2017-01-06 0.810 0 +0
2017-01-09 2017-01-05 0.830 0 +0
2017-01-06 2017-01-04 0.830 0 +0
2017-01-05 2017-01-03 0.830 0 +0
2017-01-04 2016-12-30 0.840 0 +0
2017-01-03 2016-12-29 0.800 0 +0
2016-12-30 2016-12-28 0.810 0 +0
2016-12-29 2016-12-23 0.830 0 +0
2016-12-28 2016-12-22 0.790 0 +0
2016-12-23 2016-12-21 0.830 0 +0
2016-12-22 2016-12-20 0.800 0 +0
2016-12-21 2016-12-19 0.850 0 +0
2016-12-20 2016-12-16 0.870 0 +0
2016-12-19 2016-12-15 0.870 0 +0
2016-12-16 2016-12-14 0.870 0 +0
2016-12-15 2016-12-13 0.870 0 +0
2016-12-14 2016-12-12 0.870 0 +0
2016-12-13 2016-12-09 0.890 0 +0
2016-12-12 2016-12-08 0.920 0 +0
2016-12-09 2016-12-07 0.940 0 +0
2016-12-08 2016-12-06 0.900 0 +0
2016-12-07 2016-12-05 0.900 0 +0
2016-12-06 2016-12-02 0.890 0 +0
2016-12-05 2016-12-01 0.900 0 +0
2016-12-02 2016-11-30 0.910 0 +0
2016-12-01 2016-11-29 0.940 0 +0
2016-11-30 2016-11-28 0.910 0 +0
2016-11-29 2016-11-25 0.910 0 +0
2016-11-28 2016-11-24 0.910 0 +0
2016-11-25 2016-11-23 0.920 0 +0
2016-11-24 2016-11-22 0.950 0 +0
2016-11-23 2016-11-21 0.930 0 +0
2016-11-22 2016-11-18 0.910 0 +0
2016-11-21 2016-11-17 0.930 0 +0
2016-11-18 2016-11-16 0.960 0 +0
2016-11-17 2016-11-15 0.940 0 +0
2016-11-16 2016-11-14 0.920 0 +0
2016-11-15 2016-11-11 0.970 0 +0
2016-11-14 2016-11-10 1.000 0 +0
2016-11-11 2016-11-09 0.980 0 +0
2016-11-10 2016-11-08 0.990 0 +0
2016-11-09 2016-11-07 1.040 0 +0
2016-11-08 2016-11-04 0.970 0 +0
2016-11-07 2016-11-03 1.040 0 +0
2016-11-04 2016-11-02 0.870 0 +0
2016-11-03 2016-11-01 0.930 0 +0
2016-11-02 2016-10-31 0.870 0 +0
2016-11-01 2016-10-28 0.870 0 +0
2016-10-31 2016-10-27 0.930 0 +0
2016-10-28 2016-10-26 0.960 0 +0
2016-10-27 2016-10-25 1.020 0 +0
2016-10-26 2016-10-24 0.880 0 +0
2016-10-25 2016-10-20 0.810 0 +0
2016-10-24 2016-10-19 0.740 0 +0
2016-10-20 2016-10-18 0.740 0 +0
2016-10-19 2016-10-17 0.740 0 +0
2016-10-18 2016-10-14 0.750 0 +0
2016-10-17 2016-10-13 0.770 0 +0
2016-10-14 2016-10-12 0.780 0 +0
2016-10-13 2016-10-11 0.780 0 +0
2016-10-12 2016-10-07 0.810 0 +0
2016-10-11 2016-10-06 0.830 0 +0
2016-10-07 2016-10-05 0.800 0 +0
2016-10-06 2016-10-04 0.840 0 +0
2016-10-05 2016-10-03 0.730 0 +0
2016-10-04 2016-09-30 0.710 0 +0
2016-10-03 2016-09-29 0.690 0 +0
2016-09-30 2016-09-28 0.700 0 +0
2016-09-29 2016-09-27 0.700 0 +0
2016-09-28 2016-09-26 0.690 0 +0
2016-09-27 2016-09-23 0.700 0 +0
2016-09-26 2016-09-22 0.700 0 +0
2016-09-23 2016-09-21 0.700 0 +0
2016-09-22 2016-09-20 0.710 0 +0
2016-09-21 2016-09-19 0.700 0 +0
2016-09-20 2016-09-15 0.720 0 +0
2016-09-19 2016-09-14 0.710 0 +0
2016-09-15 2016-09-13 0.720 0 +0
2016-09-14 2016-09-12 0.690 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.720 0 +0
2016-09-09 2016-09-07 0.740 0 +0
2016-09-08 2016-09-06 0.730 0 +0
2016-09-07 2016-09-05 0.730 0 +0
2016-09-06 2016-09-02 0.700 0 +0
2016-09-05 2016-09-01 0.730 0 +0
2016-09-02 2016-08-31 0.730 0 +0
2016-09-01 2016-08-30 0.730 0 +0
2016-08-31 2016-08-29 0.710 0 +0
2016-08-30 2016-08-26 0.740 0 +0
2016-08-29 2016-08-25 0.700 0 +0
2016-08-26 2016-08-24 0.700 0 +0
2016-08-25 2016-08-23 0.700 0 +0
2016-08-24 2016-08-22 0.700 0 +0
2016-08-23 2016-08-19 0.700 0 +0
2016-08-22 2016-08-18 0.690 0 +0
2016-08-19 2016-08-17 0.700 0 +0
2016-08-18 2016-08-16 0.710 0 +0
2016-08-17 2016-08-15 0.700 0 +0
2016-08-16 2016-08-12 0.700 0 +0
2016-08-15 2016-08-11 0.680 0 +0
2016-08-12 2016-08-10 0.720 0 +0
2016-08-11 2016-08-09 0.720 0 +0
2016-08-10 2016-08-08 0.720 0 +0
2016-08-09 2016-08-05 0.690 0 +0
2016-08-08 2016-08-04 0.680 0 +0
2016-08-05 2016-08-03 0.690 0 +0
2016-08-04 2016-08-01 0.690 0 +0
2016-08-03 2016-07-29 0.660 0 +0
2016-08-01 2016-07-28 0.660 0 +0
2016-07-29 2016-07-27 0.670 0 +0
2016-07-28 2016-07-26 0.650 0 +0
2016-07-27 2016-07-25 0.660 0 +0
2016-07-26 2016-07-22 0.660 0 +0
2016-07-25 2016-07-21 0.660 0 +0
2016-07-22 2016-07-20 0.660 0 +0
2016-07-21 2016-07-19 0.660 0 +0
2016-07-20 2016-07-18 0.680 0 +0
2016-07-19 2016-07-15 0.670 0 +0
2016-07-18 2016-07-14 0.670 0 +0
2016-07-15 2016-07-13 0.670 0 +0
2016-07-14 2016-07-12 0.660 0 +0
2016-07-13 2016-07-11 0.670 0 +0
2016-07-12 2016-07-08 0.670 0 +0
2016-07-11 2016-07-07 0.670 0 +0
2016-07-08 2016-07-06 0.670 0 +0
2016-07-07 2016-07-05 0.680 0 +0
2016-07-06 2016-07-04 0.670 0 +0
2016-07-05 2016-06-30 0.660 0 +0
2016-07-04 2016-06-29 0.660 0 +0
2016-06-30 2016-06-28 0.670 0 +0
2016-06-29 2016-06-27 0.670 0 +0
2016-06-28 2016-06-24 0.670 0 +0
2016-06-27 2016-06-23 0.670 0 +0
2016-06-24 2016-06-22 0.670 0 +0
2016-06-23 2016-06-21 0.680 0 +0
2016-06-22 2016-06-20 0.670 0 +0
2016-06-21 2016-06-17 0.670 0 +0
2016-06-20 2016-06-16 0.680 0 +0
2016-06-17 2016-06-15 0.680 0 +0
2016-06-16 2016-06-14 0.670 0 +0
2016-06-15 2016-06-13 0.660 0 +0
2016-06-14 2016-06-10 0.670 0 +0
2016-06-13 2016-06-08 0.690 0 +0
2016-06-10 2016-06-07 0.710 0 +0
2016-06-08 2016-06-06 0.700 0 +0
2016-06-07 2016-06-03 0.660 0 +0
2016-06-06 2016-06-02 0.680 0 +0
2016-06-03 2016-06-01 0.700 0 +0
2016-06-02 2016-05-31 0.720 0 +0
2016-06-01 2016-05-30 0.720 0 +0
2016-05-31 2016-05-27 0.720 0 +0
2016-05-30 2016-05-26 0.710 0 +0
2016-05-27 2016-05-25 0.710 0 +0
2016-05-26 2016-05-24 0.730 0 +0
2016-05-25 2016-05-23 0.730 0 +0
2016-05-24 2016-05-20 0.730 0 +0
2016-05-23 2016-05-19 0.760 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.760 0 +0
2016-05-18 2016-05-16 0.750 0 +0
2016-05-17 2016-05-13 0.750 0 +0
2016-05-16 2016-05-12 0.770 0 +0
2016-05-13 2016-05-11 0.770 0 +0
2016-05-12 2016-05-10 0.750 0 +0
2016-05-11 2016-05-09 0.760 0 +0
2016-05-10 2016-05-06 0.760 0 +0
2016-05-09 2016-05-05 0.770 0 +0
2016-05-06 2016-05-04 0.770 0 +0
2016-05-05 2016-05-03 0.780 0 +0
2016-05-04 2016-04-29 0.780 0 +0
2016-05-03 2016-04-28 0.780 0 +0
2016-04-29 2016-04-27 0.770 0 +0
2016-04-28 2016-04-26 0.770 0 +0
2016-04-27 2016-04-25 0.770 0 +0
2016-04-26 2016-04-22 0.770 0 +0
2016-04-25 2016-04-21 0.780 0 +0
2016-04-22 2016-04-20 0.790 0 +0
2016-04-21 2016-04-19 0.790 0 +0
2016-04-20 2016-04-18 0.810 0 +0
2016-04-19 2016-04-15 0.770 0 +0
2016-04-18 2016-04-14 0.800 0 +0
2016-04-15 2016-04-13 0.800 0 +0
2016-04-14 2016-04-12 0.800 0 +0
2016-04-13 2016-04-11 0.820 0 +0
2016-04-12 2016-04-08 0.830 0 +0
2016-04-11 2016-04-07 0.830 0 +0
2016-04-08 2016-04-06 0.810 0 +0
2016-04-07 2016-04-05 0.790 0 +0
2016-04-06 2016-04-01 0.830 0 +0
2016-04-05 2016-03-31 0.830 0 +0
2016-04-01 2016-03-30 0.810 0 +0
2016-03-31 2016-03-29 0.840 0 +0
2016-03-30 2016-03-24 0.830 0 +0
2016-03-29 2016-03-23 0.840 0 +0
2016-03-24 2016-03-22 0.840 0 +0
2016-03-23 2016-03-21 0.820 0 +0
2016-03-22 2016-03-18 0.820 0 +0
2016-03-21 2016-03-17 0.810 0 +0
2016-03-18 2016-03-16 0.840 0 +0
2016-03-17 2016-03-15 0.840 0 +0
2016-03-16 2016-03-14 0.820 0 +0
2016-03-15 2016-03-11 0.840 0 +0
2016-03-14 2016-03-10 0.830 0 +0
2016-03-11 2016-03-09 0.830 0 +0
2016-03-10 2016-03-08 0.810 0 +0
2016-03-09 2016-03-07 0.820 0 +0
2016-03-08 2016-03-04 0.840 0 +0
2016-03-07 2016-03-03 0.820 0 +0
2016-03-04 2016-03-02 0.840 0 +0
2016-03-03 2016-03-01 0.820 0 +0
2016-03-02 2016-02-29 0.800 0 +0
2016-03-01 2016-02-26 0.820 0 +0
2016-02-29 2016-02-25 0.820 0 +0
2016-02-26 2016-02-24 0.830 0 +0
2016-02-25 2016-02-23 0.840 0 +0
2016-02-24 2016-02-22 0.840 0 +0
2016-02-23 2016-02-19 0.830 0 +0
2016-02-22 2016-02-18 0.840 0 +0
2016-02-19 2016-02-17 0.800 0 +0
2016-02-18 2016-02-16 0.800 0 +0
2016-02-17 2016-02-15 0.800 0 +0
2016-02-16 2016-02-12 0.800 0 +0
2016-02-15 2016-02-11 0.800 0 +0
2016-02-12 2016-02-05 0.820 0 +0
2016-02-11 2016-02-04 0.780 0 +0
2016-02-05 2016-02-03 0.780 0 +0
2016-02-04 2016-02-02 0.840 0 +0
2016-02-03 2016-02-01 0.730 0 +0
2016-02-02 2016-01-29 0.730 0 +0
2016-02-01 2016-01-28 0.780 0 +0
2016-01-29 2016-01-27 0.790 0 +0
2016-01-28 2016-01-26 0.800 0 +0
2016-01-27 2016-01-25 0.800 0 +0
2016-01-26 2016-01-22 0.790 0 +0
2016-01-25 2016-01-21 0.790 0 +0
2016-01-22 2016-01-20 0.800 0 +0
2016-01-21 2016-01-19 0.870 0 +0
2016-01-20 2016-01-18 0.800 0 +0
2016-01-19 2016-01-15 0.820 0 +0
2016-01-18 2016-01-14 0.860 0 +0
2016-01-15 2016-01-13 0.890 0 +0
2016-01-14 2016-01-12 0.880 0 +0
2016-01-13 2016-01-11 0.880 0 +0
2016-01-12 2016-01-08 0.890 0 +0
2016-01-11 2016-01-07 0.860 0 +0
2016-01-08 2016-01-06 0.910 0 +0
2016-01-07 2016-01-05 0.930 0 +0
2016-01-06 2016-01-04 0.900 0 +0
2016-01-05 2015-12-31 0.940 0 +0
2016-01-04 2015-12-29 0.950 0 +0
2015-12-30 2015-12-28 0.920 0 +0
2015-12-29 2015-12-24 0.930 0 +0
2015-12-28 2015-12-22 0.920 0 +0
2015-12-23 2015-12-21 0.880 0 +0
2015-12-22 2015-12-18 0.900 0 +0
2015-12-21 2015-12-17 0.890 0 +0
2015-12-18 2015-12-16 0.890 0 +0
2015-12-17 2015-12-15 0.920 0 +0
2015-12-16 2015-12-14 0.890 0 +0
2015-12-15 2015-12-11 0.940 0 +0
2015-12-14 2015-12-10 0.940 0 +0
2015-12-11 2015-12-09 0.950 0 +0
2015-12-10 2015-12-08 0.940 0 +0
2015-12-09 2015-12-07 0.960 0 +0
2015-12-08 2015-12-04 0.970 0 +0
2015-12-07 2015-12-03 0.970 0 +0
2015-12-04 2015-12-02 0.970 0 +0
2015-12-03 2015-12-01 0.980 0 +0
2015-12-02 2015-11-30 1.060 0 +0
2015-12-01 2015-11-27 1.080 0 +0
2015-11-30 2015-11-26 1.080 0 +0
2015-11-27 2015-11-25 1.110 0 +0
2015-11-26 2015-11-24 1.100 0 +0
2015-11-25 2015-11-23 1.060 0 +0
2015-11-24 2015-11-20 1.080 0 +0
2015-11-23 2015-11-19 1.090 0 +0
2015-11-20 2015-11-18 1.090 0 +0
2015-11-19 2015-11-17 1.070 0 +0
2015-11-18 2015-11-16 1.070 0 +0
2015-11-17 2015-11-13 1.080 0 +0
2015-11-16 2015-11-12 1.100 0 +0
2015-11-13 2015-11-11 1.100 0 +0
2015-11-12 2015-11-10 1.110 0 +0
2015-11-11 2015-11-09 1.130 0 +0
2015-11-10 2015-11-06 1.110 0 +0
2015-11-09 2015-11-05 1.110 0 +0
2015-11-06 2015-11-04 1.100 0 +0
2015-11-05 2015-11-03 1.090 0 +0
2015-11-04 2015-11-02 1.050 0 +0
2015-11-03 2015-10-30 1.090 0 +0
2015-11-02 2015-10-29 1.110 0 +0
2015-10-30 2015-10-28 1.130 0 +0
2015-10-29 2015-10-27 1.110 0 +0
2015-10-28 2015-10-26 1.140 0 +0
2015-10-27 2015-10-23 1.150 0 +0
2015-10-26 2015-10-22 1.180 0 +0
2015-10-23 2015-10-20 1.140 0 +0
2015-10-22 2015-10-19 1.150 0 +0
2015-10-20 2015-10-16 1.180 0 +0
2015-10-19 2015-10-15 1.170 0 +0
2015-10-16 2015-10-14 1.120 0 +0
2015-10-15 2015-10-13 1.120 0 +0
2015-10-14 2015-10-12 1.100 0 +0
2015-10-13 2015-10-09 1.060 0 +0
2015-10-12 2015-10-08 1.040 0 +0
2015-10-09 2015-10-07 1.060 0 +0
2015-10-08 2015-10-06 1.020 0 +0
2015-10-07 2015-10-05 1.040 0 +0
2015-10-06 2015-10-02 1.010 0 +0
2015-10-05 2015-09-30 1.020 0 +0
2015-10-02 2015-09-29 1.030 0 +0
2015-09-30 2015-09-25 1.010 0 +0
2015-09-29 2015-09-24 1.020 0 +0
2015-09-25 2015-09-23 1.030 0 +0
2015-09-24 2015-09-22 1.040 0 +0
2015-09-23 2015-09-21 1.050 0 +0
2015-09-22 2015-09-18 1.060 0 +0
2015-09-21 2015-09-17 1.040 0 +0
2015-09-18 2015-09-16 1.060 0 +0
2015-09-17 2015-09-15 1.020 0 +0
2015-09-16 2015-09-14 1.030 0 +0
2015-09-15 2015-09-11 1.070 0 +0
2015-09-14 2015-09-10 1.030 0 +0
2015-09-11 2015-09-09 1.080 0 +0
2015-09-10 2015-09-08 1.040 0 +0
2015-09-09 2015-09-07 1.000 0 +0
2015-09-08 2015-09-04 1.000 0 +0
2015-09-07 2015-09-02 1.020 0 +0
2015-09-04 2015-09-01 1.070 0 +0
2015-09-02 2015-08-31 1.100 0 +0
2015-09-01 2015-08-28 1.150 0 +0
2015-08-31 2015-08-27 1.200 0 +0
2015-08-28 2015-08-26 1.180 0 +0
2015-08-27 2015-08-25 1.160 0 +0
2015-08-26 2015-08-24 1.090 0 +0
2015-08-25 2015-08-21 1.190 0 +0
2015-08-24 2015-08-20 1.200 0 +0
2015-08-21 2015-08-19 1.260 0 +0
2015-08-20 2015-08-18 1.120 0 +0
2015-08-19 2015-08-17 1.100 0 +0
2015-08-18 2015-08-14 1.130 0 +0
2015-08-17 2015-08-13 1.160 0 +0
2015-08-14 2015-08-12 1.140 0 +0
2015-08-13 2015-08-11 1.200 0 +0
2015-08-12 2015-08-10 1.230 0 +0
2015-08-11 2015-08-07 1.220 0 +0
2015-08-10 2015-08-06 1.230 0 +0
2015-08-07 2015-08-05 1.230 0 +0
2015-08-06 2015-08-04 1.280 0 +0
2015-08-05 2015-08-03 1.200 0 +0
2015-08-04 2015-07-31 1.300 0 +0
2015-08-03 2015-07-30 1.310 0 +0
2015-07-31 2015-07-29 1.320 0 +0
2015-07-30 2015-07-28 1.330 0 +0
2015-07-29 2015-07-27 1.280 0 +0
2015-07-28 2015-07-24 1.420 0 +0
2015-07-27 2015-07-23 1.460 0 +0
2015-07-24 2015-07-22 1.460 0 +0
2015-07-23 2015-07-21 1.480 0 +0
2015-07-22 2015-07-20 1.490 0 +0
2015-07-21 2015-07-17 1.480 0 +0
2015-07-20 2015-07-16 1.450 0 +0
2015-07-17 2015-07-15 1.450 0 +0
2015-07-16 2015-07-14 1.490 0 +0
2015-07-15 2015-07-13 1.530 0 +0
2015-07-14 2015-07-10 1.400 0 +0
2015-07-13 2015-07-09 1.330 0 +0
2015-07-10 2015-07-08 1.050 0 +0
2015-07-09 2015-07-07 1.220 0 +0
2015-07-08 2015-07-06 1.370 0 +0
2015-07-07 2015-07-03 1.690 0 +0
2015-07-06 2015-07-02 1.750 0 +0
2015-07-03 2015-06-30 1.930 0 +0
2015-07-02 2015-06-29 2.000 0 +0
2015-06-30 2015-06-26 2.180 0 +0
2015-06-29 2015-06-25 2.130 0 +0
2015-06-26 2015-06-24 2.480 0 +0
2015-06-25 2015-06-23 1.650 0 +0
2015-06-24 2015-06-22 1.680 0 +0
2015-06-23 2015-06-19 1.660 0 +0
2015-06-22 2015-06-18 1.670 0 +0
2015-06-19 2015-06-17 1.680 0 +0
2015-06-18 2015-06-16 1.700 0 +0
2015-06-17 2015-06-15 1.710 0 +0
2015-06-16 2015-06-12 1.700 0 +0
2015-06-15 2015-06-11 1.660 0 +0
2015-06-12 2015-06-10 1.670 0 +0
2015-06-11 2015-06-09 1.740 0 +0
2015-06-10 2015-06-08 1.760 0 +0
2015-06-09 2015-06-05 1.640 0 +0
2015-06-08 2015-06-04 1.690 0 +0
2015-06-05 2015-06-03 1.700 0 +0
2015-06-04 2015-06-02 1.720 0 +0
2015-06-03 2015-06-01 1.720 0 +0
2015-06-02 2015-05-29 1.730 0 +0
2015-06-01 2015-05-28 1.720 0 +0
2015-05-29 2015-05-27 1.770 0 +0
2015-05-28 2015-05-26 1.750 0 +0
2015-05-27 2015-05-22 1.770 0 +0
2015-05-26 2015-05-21 1.820 0 +0
2015-05-22 2015-05-20 1.640 0 +0
2015-05-21 2015-05-19 1.620 0 +0
2015-05-20 2015-05-18 1.650 0 +0
2015-05-19 2015-05-15 1.610 0 +0
2015-05-18 2015-05-14 1.640 0 +0
2015-05-15 2015-05-13 1.580 0 +0
2015-05-14 2015-05-12 1.550 0 +0
2015-05-13 2015-05-11 1.600 0 +0
2015-05-12 2015-05-08 1.560 0 +0
2015-05-11 2015-05-07 1.530 0 +0
2015-05-08 2015-05-06 1.610 0 +0
2015-05-07 2015-05-05 1.690 0 +0
2015-05-06 2015-05-04 1.730 0 +0
2015-05-05 2015-04-30 1.770 0 +0
2015-05-04 2015-04-29 1.900 0 +0
2015-04-30 2015-04-28 1.950 0 +0
2015-04-29 2015-04-27 1.860 0 +0
2015-04-28 2015-04-24 1.630 0 +0
2015-04-27 2015-04-23 1.680 0 +0
2015-04-24 2015-04-22 1.600 0 +0
2015-04-23 2015-04-21 1.430 0 +0
2015-04-22 2015-04-20 1.300 0 +0
2015-04-21 2015-04-17 1.410 0 +0
2015-04-20 2015-04-16 1.340 0 +0
2015-04-17 2015-04-15 1.320 0 +0
2015-04-16 2015-04-14 1.210 0 +0
2015-04-15 2015-04-13 1.230 0 +0
2015-04-14 2015-04-10 1.070 0 +0
2015-04-13 2015-04-09 1.000 0 +0
2015-04-10 2015-04-08 1.030 0 +0
2015-04-09 2015-04-02 1.010 0 +0
2015-04-08 2015-04-01 1.000 0 +0
2015-04-02 2015-03-31 1.000 0 +0
2015-04-01 2015-03-30 1.010 0 +0
2015-03-31 2015-03-27 0.990 0 +0
2015-03-30 2015-03-26 1.060 0 +0
2015-03-27 2015-03-25 1.110 0 +0
2015-03-26 2015-03-24 1.200 0 +0
2015-03-25 2015-03-23 1.200 0 +0
2015-03-24 2015-03-20 0.960 0 +0
2015-03-23 2015-03-19 0.980 0 +0
2015-03-20 2015-03-18 1.000 0 +0
2015-03-19 2015-03-17 1.010 0 +0
2015-03-18 2015-03-16 1.000 0 +0
2015-03-17 2015-03-13 0.970 0 +0
2015-03-16 2015-03-12 0.990 0 +0
2015-03-13 2015-03-11 1.020 0 +0
2015-03-12 2015-03-10 1.000 0 +0
2015-03-11 2015-03-09 1.000 0 +0
2015-03-10 2015-03-06 1.010 0 +0
2015-03-09 2015-03-05 1.030 0 +0
2015-03-06 2015-03-04 1.060 0 +0
2015-03-05 2015-03-03 1.040 0 +0
2015-03-04 2015-03-02 1.050 0 +0
2015-03-03 2015-02-27 1.050 0 +0
2015-03-02 2015-02-26 1.050 0 +0
2015-02-27 2015-02-25 1.100 0 +0
2015-02-26 2015-02-24 1.110 0 +0
2015-02-25 2015-02-23 1.110 0 +0
2015-02-24 2015-02-18 1.120 0 +0
2015-02-23 2015-02-16 1.100 0 +0
2015-02-17 2015-02-13 1.120 0 +0
2015-02-16 2015-02-12 1.080 0 +0
2015-02-13 2015-02-11 1.070 0 +0
2015-02-12 2015-02-10 1.100 0 +0
2015-02-11 2015-02-09 1.150 0 +0
2015-02-10 2015-02-06 1.160 0 +0
2015-02-09 2015-02-05 1.150 0 +0
2015-02-06 2015-02-04 1.160 0 +0
2015-02-05 2015-02-03 1.200 0 +0
2015-02-04 2015-02-02 1.190 0 +0
2015-02-03 2015-01-30 1.200 0 -20,000
2015-01-19 2015-01-15 1.230 20,000 -45,000 0.00% 24,600
2015-01-15 2015-01-13 1.240 65,000 -894,400 0.02% 80,600
2015-01-09 2015-01-07 1.210 959,400 -5,000 0.22% 1,160,874
2014-12-23 2014-12-19 1.320 964,400 -40,000 0.23% 1,273,008
2014-12-11 2014-12-09 1.560 1,004,400 -2,000 0.24% 1,566,864
2014-12-08 2014-12-04 1.780 1,006,400 -5,400 0.24% 1,791,392
2014-11-26 2014-11-24 1.490 1,011,800 -35,000 0.24% 1,507,582
2014-11-25 2014-11-21 1.500 1,046,800 -250,000 0.25% 1,570,200
2014-11-24 2014-11-20 1.460 1,296,800 -1,768,400 0.30% 1,893,328
2014-11-21 2014-11-19 1.520 3,065,200 -20,000 0.72% 4,659,104
2014-11-20 2014-11-18 1.490 3,085,200 -20,000 0.72% 4,596,948
2014-11-19 2014-11-17 1.460 3,105,200 -50,000 0.73% 4,533,592
2014-11-04 2014-10-31 1.650 3,155,200 -8,000 0.74% 5,206,080
2014-10-29 2014-10-27 1.770 3,163,200 +20,000 0.74% 5,598,864
2014-10-28 2014-10-24 1.850 3,143,200 +28,000 0.74% 5,814,920
2014-05-22 2014-05-20 1.050 3,115,200 -5,000 0.73% 3,270,960
2014-02-25 2014-02-21 1.490 3,120,200 +58,800 0.73% 4,649,098
2014-02-18 2014-02-14 1.420 3,061,400 +20,000 0.72% 4,347,188
2014-02-17 2014-02-13 1.490 3,041,400 +18,600 0.71% 4,531,686
2014-01-03 2013-12-31 1.750 3,022,800 -15,000 0.71% 5,289,900
2013-10-21 2013-10-17 1.730 3,037,800 -5,000 0.71% 5,255,394
2013-09-06 2013-09-04 1.700 3,042,800 +200,000 0.71% 5,172,760
2013-08-27 2013-08-23 1.410 2,842,800 +20,000 0.67% 4,008,348
2013-05-03 2013-04-30 1.500 2,822,800 -10,000 0.66% 4,234,200
2013-01-11 2013-01-09 2.050 2,832,800 -20,000 0.66% 5,807,240
2012-11-27 2012-11-23 1.800 2,852,800 +50,000 0.67% 5,135,040
2012-09-25 2012-09-21 1.940 2,802,800 -90,000 0.66% 5,437,432
2012-09-18 2012-09-14 1.950 2,892,800 -5,000 0.68% 5,640,960
2012-09-14 2012-09-12 1.900 2,897,800 -4,000 0.68% 5,505,820
2012-09-13 2012-09-11 1.900 2,901,800 -1,000 0.68% 5,513,420
2012-03-13 2012-03-09 2.500 2,902,800 -4,600 0.68% 7,257,000
2010-12-23 2010-12-21 3.350 2,907,400 +15,000 0.72% 9,739,790
2010-12-15 2010-12-13 3.400 2,892,400 +30,000 0.72% 9,834,160
2010-11-05 2010-11-03 3.950 2,862,400 -20,200 0.71% 11,306,480
2010-11-04 2010-11-02 3.650 2,882,600 -27,600 0.72% 10,521,490
2010-11-03 2010-11-01 3.500 2,910,200 +20,000 0.72% 10,185,700
2010-10-29 2010-10-27 3.300 2,890,200 -20,000 0.72% 9,537,660
2010-10-28 2010-10-26 3.300 2,910,200 +20,000 0.72% 9,603,660
2010-10-27 2010-10-25 3.250 2,890,200 -20,000 0.72% 9,393,150
2010-10-26 2010-10-22 3.050 2,910,200 +20,000 0.72% 8,876,110
2010-10-18 2010-10-14 3.300 2,890,200 -29,400 0.72% 9,537,660
2010-10-15 2010-10-13 3.100 2,919,600 -62,000 0.73% 9,050,760
2010-10-04 2010-09-29 3.450 2,981,600 +40,000 0.74% 10,286,520
2010-09-30 2010-09-28 3.550 2,941,600 -110,000 0.73% 10,442,680
2010-08-31 2010-08-27 3.050 3,051,600 -50,000 0.76% 9,307,380
2010-08-16 2010-08-12 3.000 3,101,600 -30,000 0.77% 9,304,800
2010-07-29 2010-07-27 2.460 3,131,600 -12,000 0.78% 7,703,736
2010-07-27 2010-07-23 2.700 3,143,600 -10,000 0.78% 8,487,720
2010-07-26 2010-07-22 2.800 3,153,600 -28,000 0.78% 8,830,080
2010-07-23 2010-07-21 2.800 3,181,600 -30,200 0.79% 8,908,480
2010-07-22 2010-07-20 2.600 3,211,800 +50,000 0.80% 8,350,680
2010-07-21 2010-07-19 2.900 3,161,800 -169,800 0.79% 9,169,220
2009-12-09 2009-12-07 2.380 3,331,600 -20,000 0.83% 7,929,208
2009-11-03 2009-10-30 2.050 3,351,600 -20,000 0.83% 6,870,780
2009-10-30 2009-10-28 2.010 3,371,600 +50,000 0.84% 6,776,916
2009-10-19 2009-10-15 2.040 3,321,600 +20,000 0.83% 6,776,064
2009-10-15 2009-10-13 2.030 3,301,600 +24,200 0.82% 6,702,248
2009-10-13 2009-10-09 2.040 3,277,400 +30,000 0.81% 6,685,896
2009-10-12 2009-10-08 2.120 3,247,400 +30,000 0.81% 6,884,488
2009-10-02 2009-09-29 2.370 3,217,400 +26,800 0.80% 7,625,238
2009-09-30 2009-09-28 2.340 3,190,600 -2,000 0.79% 7,466,004
2009-08-13 2009-08-11 2.500 3,192,600 +50,000 0.79% 7,981,500
2009-07-27 2009-07-23 2.650 3,142,600 -10,000 0.78% 8,327,890
2009-07-20 2009-07-16 2.700 3,152,600 -250,600 0.78% 8,512,020
2009-07-10 2009-07-08 2.950 3,403,200 -239,400 0.85% 10,039,440
2009-07-09 2009-07-07 3.000 3,642,600 -620,000 0.91% 10,927,800
2009-07-08 2009-07-06 2.650 4,262,600 -380,000 1.06% 11,295,890
2009-07-07 2009-07-03 2.950 4,642,600 -50,000 1.15% 13,695,670
2009-06-10 2009-06-08 1.980 4,692,600 -30,000 1.17% 9,291,348
2009-05-22 2009-05-20 1.840 4,722,600 +3,400 1.17% 8,689,584
2009-05-21 2009-05-19 1.660 4,719,200 -82,000 1.18% 7,833,872
2009-05-19 2009-05-15 1.560 4,801,200 +2,000 1.20% 7,489,872
2009-05-15 2009-05-13 1.550 4,799,200 +20,000 1.20% 7,438,760
2009-05-14 2009-05-12 1.550 4,779,200 +30,000 1.20% 7,407,760
2009-05-13 2009-05-11 1.500 4,749,200 +30,000 1.19% 7,123,800
2009-02-11 2009-02-09 1.470 4,719,200 +30,000 1.18% 6,937,224
2009-01-23 2009-01-21 1.400 4,689,200 +3,200 1.17% 6,564,880
2009-01-20 2009-01-16 1.520 4,686,000 +17,200 1.17% 7,122,720
2008-12-23 2008-12-19 1.620 4,668,800 +200 1.17% 7,563,456
2008-12-10 2008-12-08 1.660 4,668,600 +64,800 1.17% 7,749,876
2008-12-05 2008-12-03 1.750 4,603,800 -32,000 1.15% 8,056,650
2008-10-30 2008-10-28 1.270 4,635,800 -21,400 1.16% 5,887,466
2008-09-30 2008-09-26 1.510 4,657,200 -18,400 1.17% 7,032,372
2008-09-26 2008-09-24 1.520 4,675,600 +18,400 1.17% 7,106,912
2008-09-23 2008-09-19 1.310 4,657,200 -22,600 1.17% 6,100,932
2008-09-18 2008-09-16 1.300 4,679,800 -15,000 1.17% 6,083,740
2008-09-10 2008-09-08 1.880 4,694,800 -20,000 1.18% 8,826,224
2008-09-09 2008-09-05 2.000 4,714,800 -50,000 1.18% 9,429,600
2008-09-01 2008-08-28 2.300 4,764,800 -50,000 1.19% 10,959,040
2008-08-26 2008-08-21 2.470 4,814,800 +50,000 1.21% 11,892,556
2008-08-14 2008-08-12 3.000 4,764,800 -100,000 1.19% 14,294,400
2008-07-28 2008-07-24 3.500 4,864,800 -40,000 1.22% 17,026,800
2008-07-25 2008-07-23 3.500 4,904,800 -10,000 1.23% 17,166,800
2008-07-22 2008-07-18 3.600 4,914,800 +40,000 1.23% 17,693,280
2008-07-14 2008-07-10 3.700 4,874,800 -10,000 1.22% 18,036,760
2008-07-07 2008-07-03 3.700 4,884,800 +10,000 1.22% 18,073,760
2008-07-02 2008-06-27 3.950 4,874,800 -5,000 1.22% 19,255,460
2008-06-26 2008-06-24 3.900 4,879,800 -40,000 1.22% 19,031,220
2008-06-25 2008-06-23 3.650 4,919,800 +40,000 1.23% 17,957,270
2008-06-23 2008-06-19 3.750 4,879,800 -90,000 1.22% 18,299,250
2008-06-13 2008-06-11 3.500 4,969,800 +6,000 1.24% 17,394,300
2008-06-06 2008-06-04 3.650 4,963,800 +40,000 1.24% 18,117,870
2008-05-26 2008-05-22 3.800 4,923,800 +2,800 1.23% 18,710,440
2008-05-23 2008-05-21 3.800 4,921,000 +7,200 1.23% 18,699,800
2008-05-13 2008-05-08 3.950 4,913,800 +32,000 1.23% 19,409,510
2008-05-08 2008-05-06 3.950 4,881,800 +53,600 1.22% 19,283,110
2008-05-07 2008-05-05 3.950 4,828,200 -16,000 1.21% 19,071,390
2008-05-05 2008-04-30 4.000 4,844,200 -20,000 1.21% 19,376,800
2008-05-02 2008-04-29 3.950 4,864,200 +29,200 1.22% 19,213,590
2008-04-30 2008-04-28 4.000 4,835,000 +13,200 1.21% 19,340,000
2008-04-28 2008-04-24 4.000 4,821,800 +37,000 1.21% 19,287,200
2008-04-24 2008-04-22 3.900 4,784,800 +40,000 1.20% 18,660,720
2008-04-23 2008-04-21 4.000 4,744,800 -25,000 1.19% 18,979,200
2008-04-18 2008-04-16 4.000 4,769,800 -66,000 1.19% 19,079,200
2008-04-17 2008-04-15 3.900 4,835,800 -34,000 1.21% 18,859,620
2008-04-15 2008-04-11 3.900 4,869,800 +10,000 1.22% 18,992,220
2008-04-14 2008-04-10 3.800 4,859,800 +30,000 1.22% 18,467,240
2008-04-09 2008-04-07 3.900 4,829,800 -18,992,344 1.21% 18,836,220
2008-04-08 2008-04-03 3.950 23,822,144 -1,960,400 5.97% 94,097,469
2008-04-07 2008-04-02 3.950 25,782,544 +1,000 6.46% 101,841,049
2008-04-03 2008-04-01 3.950 25,781,544 +114,000 6.46% 101,837,099
2008-04-02 2008-03-31 4.200 25,667,544 +100,000 6.43% 107,803,685
2008-04-01 2008-03-28 4.100 25,567,544 +316,400 6.40% 104,826,930
2008-03-31 2008-03-27 3.800 25,251,144 -63,600 6.32% 95,954,347
2008-03-28 2008-03-26 3.750 25,314,744 -23,200 6.34% 94,930,290
2008-03-27 2008-03-25 3.850 25,337,944 -55,200 6.35% 97,551,084
2008-03-10 2008-03-06 3.550 25,393,144 +20,000 6.36% 90,145,661
2008-03-06 2008-03-04 3.600 25,373,144 +2,000 6.35% 91,343,318
2008-03-04 2008-02-29 3.850 25,371,144 +20,000 6.35% 97,678,904
2008-03-03 2008-02-28 3.750 25,351,144 +60,000 6.35% 95,066,790
2008-02-28 2008-02-26 3.700 25,291,144 +40,000 6.33% 93,577,233
2008-02-27 2008-02-25 3.700 25,251,144 -47,200 6.32% 93,429,233
2008-02-26 2008-02-22 3.750 25,298,344 -42,800 6.34% 94,868,790
2008-02-25 2008-02-21 3.700 25,341,144 +5,000 6.35% 93,762,233
2008-02-22 2008-02-20 3.600 25,336,144 +20,000 6.35% 91,210,118
2008-02-21 2008-02-19 3.700 25,316,144 +49,800 6.34% 93,669,733
2008-02-18 2008-02-14 3.350 25,266,344 +15,200 6.33% 84,642,252
2008-01-09 2008-01-07 4.150 25,251,144 +60,000 6.32% 104,792,248
2007-12-28 2007-12-24 4.400 25,191,144 -80,000 7.07% 110,841,034
2007-12-21 2007-12-19 4.450 25,271,144 -25,000 7.09% 112,456,591
2007-12-20 2007-12-18 4.300 25,296,144 -100,000 7.10% 108,773,419
2007-12-18 2007-12-14 4.100 25,396,144 +10,400 7.13% 104,124,190
2007-12-17 2007-12-13 4.250 25,385,744 +139,600 7.12% 107,889,412
2007-12-12 2007-12-10 4.700 25,246,144 -50,000 7.09% 118,656,877
2007-12-11 2007-12-07 4.650 25,296,144 +50,000 7.10% 117,627,070
2007-12-07 2007-12-05 4.900 25,246,144 +100,000 7.09% 123,706,106
2007-11-12 2007-11-08 4.600 25,146,144 +5,000 7.06% 115,672,262
2007-11-08 2007-11-06 4.450 25,141,144 +10,000 7.06% 111,878,091
2007-10-31 2007-10-29 4.650 25,131,144 -20,000 7.05% 116,859,820
2007-10-30 2007-10-26 4.550 25,151,144 -10,000 7.12% 114,437,705
2007-10-25 2007-10-23 4.400 25,161,144 +30,000 7.12% 110,709,034
2007-10-17 2007-10-15 3.950 25,131,144 +24,800 7.12% 99,268,019
2007-10-16 2007-10-12 3.850 25,106,344 +349,200 7.11% 96,659,424
2007-10-15 2007-10-11 3.800 24,757,144 +1,053,200 7.01% 94,077,147
2007-10-12 2007-10-10 3.800 23,703,944 +100,000 6.71% 90,074,987
2007-10-10 2007-10-08 4.000 23,603,944 +400,000 6.68% 94,415,776
2007-10-04 2007-10-02 3.700 23,203,944 -5,000 6.57% 85,854,593
2007-09-24 2007-09-20 4.300 23,208,944 -150,000 6.82% 99,798,459
2007-09-03 2007-08-30 4.650 23,358,944 +10,000 6.86% 108,619,090
2007-08-31 2007-08-29 4.800 23,348,944 -5,000 6.86% 112,074,931
2007-08-28 2007-08-24 4.350 23,353,944 -4,000 6.88% 101,589,656
2007-08-09 2007-08-07 4.350 23,357,944 -15,000 6.88% 101,607,056
2007-08-03 2007-08-01 5.700 23,372,944 +110,000 6.88% 133,225,781
2007-08-01 2007-07-30 6.100 23,262,944 -110,000 6.85% 141,903,958
2007-07-31 2007-07-27 6.000 23,372,944 +225,000 6.88% 140,237,664
2007-07-30 2007-07-26 6.400 23,147,944 -140,000 6.86% 148,146,842
2007-07-27 2007-07-25 6.400 23,287,944 -10,000 6.90% 149,042,842
2007-07-26 2007-07-24 6.300 23,297,944 +100,000 6.90% 146,777,047
2007-07-25 2007-07-23 6.500 23,197,944 +350,000 6.87% 150,786,636
2007-07-24 2007-07-20 6.000 22,847,944 -8,000 6.77% 137,087,664
2007-07-23 2007-07-19 5.100 22,855,944 +10,000 6.77% 116,565,314
2007-07-17 2007-07-13 5.100 22,845,944 -5,000 6.77% 116,514,314
2007-07-16 2007-07-12 4.650 22,850,944 +50,000 6.77% 106,256,890
2007-07-13 2007-07-11 4.800 22,800,944 -30,000 6.76% 109,444,531
2007-07-12 2007-07-10 5.600 22,830,944 +779,000 7.57% 127,853,286
2007-07-11 2007-07-09 7.700 22,051,944 +377,600 7.31% 169,799,969
2007-07-10 2007-07-06 6.200 21,674,344 -4,076,000 7.18% 134,380,933
2007-07-09 2007-07-05 5.800 25,750,344 -106,000 8.54% 149,351,995
2007-07-06 2007-07-04 5.300 25,856,344 +33,000 8.57% 137,038,623
2007-07-05 2007-07-03 5.000 25,823,344 -110,000 8.56% 129,116,720
2007-06-29 2007-06-27 4.300 25,933,344 -166,000 9.16% 111,513,379
2007-06-28 2007-06-26 4.550 26,099,344 +20,200 9.22% 118,752,015
2007-06-27 2007-06-25 4.050 26,079,144 -100,000 9.21% 105,620,533
2007-06-26 2007-06-22 3.700 26,179,144 9.25% 96,862,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top