History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 -7,123,900
2022-07-05 2022-06-30 0.385 7,123,900 -6,000 1.67% 2,742,702
2022-06-28 2022-06-24 0.390 7,129,900 -6,000 1.67% 2,780,661
2022-06-24 2022-06-22 0.395 7,135,900 -6,000 1.67% 2,818,680
2022-06-21 2022-06-17 0.385 7,141,900 -36,000 1.67% 2,749,632
2022-05-27 2022-05-25 0.400 7,177,900 -12,000 1.68% 2,871,160
2022-04-27 2022-04-25 0.420 7,189,900 -12,000 1.68% 3,019,758
2022-04-26 2022-04-22 0.410 7,201,900 -36,000 1.69% 2,952,779
2022-04-22 2022-04-20 0.405 7,237,900 +6,000 1.70% 2,931,350
2022-04-11 2022-04-07 0.400 7,231,900 -1,684,600 1.69% 2,892,760
2022-03-29 2022-03-25 0.410 8,916,500 +28,380 2.09% 3,655,765
2022-03-28 2022-03-24 0.400 8,888,120 -6,000 2.08% 3,555,248
2022-03-18 2022-03-16 0.400 8,894,120 -5,000 2.08% 3,557,648
2022-03-17 2022-03-15 0.400 8,899,120 -12,000 2.08% 3,559,648
2022-03-09 2022-03-07 0.395 8,911,120 -4,000 2.09% 3,519,892
2022-03-08 2022-03-04 0.400 8,915,120 -54,000 2.09% 3,566,048
2022-02-23 2022-02-21 0.405 8,969,120 -59,400 2.10% 3,632,494
2022-02-17 2022-02-15 0.410 9,028,520 -30,000 2.11% 3,701,693
2022-02-14 2022-02-10 0.395 9,058,520 -4,000 2.12% 3,578,115
2022-02-11 2022-02-09 0.390 9,062,520 -30,000 2.12% 3,534,383
2022-01-27 2022-01-25 0.420 9,092,520 -2,000 2.13% 3,818,858
2022-01-25 2022-01-21 0.400 9,094,520 -150,000 2.13% 3,637,808
2022-01-24 2022-01-20 0.410 9,244,520 -20,000 2.17% 3,790,253
2022-01-19 2022-01-17 0.400 9,264,520 -46,000 2.17% 3,705,808
2022-01-18 2022-01-14 0.400 9,310,520 -16,600 2.18% 3,724,208
2022-01-17 2022-01-13 0.410 9,327,120 -57,800 2.18% 3,824,119
2022-01-14 2022-01-12 0.400 9,384,920 +10,600 2.20% 3,753,968
2022-01-07 2022-01-05 0.400 9,374,320 -200 2.20% 3,749,728
2022-01-06 2022-01-04 0.400 9,374,520 -152,000 2.20% 3,749,808
2022-01-05 2022-01-03 0.400 9,526,520 -400,000 2.23% 3,810,608
2022-01-04 2021-12-31 0.390 9,926,520 -3,800 2.32% 3,871,343
2022-01-03 2021-12-29 0.400 9,930,320 -108,400 2.33% 3,972,128
2021-12-28 2021-12-22 0.360 10,038,720 -2,000 2.35% 3,613,939
2021-12-21 2021-12-17 0.350 10,040,720 +30,000 2.35% 3,514,252
2021-12-17 2021-12-15 0.410 10,010,720 -50,000 2.34% 4,104,395
2021-12-13 2021-12-09 0.410 10,060,720 -5,000 2.36% 4,124,895
2021-12-09 2021-12-07 0.430 10,065,720 -4,400 2.36% 4,328,260
2021-12-08 2021-12-06 0.440 10,070,120 -60,000 2.36% 4,430,853
2021-12-06 2021-12-02 0.400 10,130,120 +10,000 2.37% 4,052,048
2021-11-26 2021-11-24 0.380 10,120,120 -400 2.37% 3,845,646
2021-11-25 2021-11-23 0.350 10,120,520 +32,000 2.37% 3,542,182
2021-11-18 2021-11-16 0.400 10,088,520 -100,000 2.36% 4,035,408
2021-11-15 2021-11-11 0.400 10,188,520 -30,000 2.39% 4,075,408
2021-11-10 2021-11-08 0.420 10,218,520 -256,000 2.39% 4,291,778
2021-11-08 2021-11-04 0.430 10,474,520 -34,800 2.45% 4,504,044
2021-11-05 2021-11-03 0.430 10,509,320 -94,600 2.46% 4,519,008
2021-11-02 2021-10-29 0.390 10,603,920 -385,000 2.48% 4,135,529
2021-10-29 2021-10-27 0.390 10,988,920 -580,800 2.57% 4,285,679
2021-10-28 2021-10-26 0.370 11,569,720 -134,200 2.71% 4,280,796
2021-10-27 2021-10-25 0.380 11,703,920 +280,000 2.74% 4,447,490
2021-10-26 2021-10-22 0.370 11,423,920 +550,000 2.68% 4,226,850
2021-10-25 2021-10-21 0.370 10,873,920 +609,600 2.55% 4,023,350
2021-10-22 2021-10-20 0.400 10,264,320 +340,000 2.40% 4,105,728
2021-10-21 2021-10-19 0.430 9,924,320 +160,000 2.32% 4,267,458
2021-10-20 2021-10-18 0.460 9,764,320 -4,200 2.29% 4,491,587
2021-10-19 2021-10-15 0.440 9,768,520 +116,400 2.29% 4,298,149
2021-10-15 2021-10-11 0.640 9,652,120 -40,000 2.26% 6,177,357
2021-10-12 2021-10-08 0.510 9,692,120 +269,000 2.27% 4,942,981
2021-10-11 2021-10-07 0.600 9,423,120 +623,800 2.21% 5,653,872
2021-10-08 2021-10-06 0.650 8,799,320 -82,200 2.06% 5,719,558
2021-10-07 2021-10-05 0.550 8,881,520 -95,200 2.08% 4,884,836
2021-10-06 2021-10-04 0.570 8,976,720 +910,600 2.10% 5,116,730
2021-10-05 2021-09-30 0.490 8,066,120 -5,652,800 1.89% 3,952,399
2021-09-30 2021-09-28 0.330 13,718,920 -500,000 3.21% 4,527,244
2021-09-29 2021-09-27 0.350 14,218,920 -3,200 3.33% 4,976,622
2021-09-28 2021-09-24 0.350 14,222,120 +151,800 3.33% 4,977,742
2021-09-27 2021-09-23 0.380 14,070,320 +184,000 3.30% 5,346,722
2021-09-24 2021-09-21 0.400 13,886,320 +1,555,400 3.25% 5,554,528
2021-09-13 2021-09-09 0.340 12,330,920 -35,000 2.89% 4,192,513
2021-09-09 2021-09-07 0.310 12,365,920 -200,000 2.90% 3,833,435
2021-09-07 2021-09-03 0.340 12,565,920 -1,450,000 2.94% 4,272,413
2021-09-06 2021-09-02 0.340 14,015,920 -1,040,000 3.28% 4,765,413
2021-09-01 2021-08-30 0.320 15,055,920 -920,000 3.53% 4,817,894
2021-08-24 2021-08-20 0.310 15,975,920 +199,600 3.74% 4,952,535
2021-08-20 2021-08-18 0.300 15,776,320 -72,000 3.69% 4,732,896
2021-08-18 2021-08-16 0.290 15,848,320 -200,000 3.71% 4,596,013
2021-08-17 2021-08-13 0.270 16,048,320 -4,000 3.76% 4,333,046
2021-08-11 2021-08-09 0.270 16,052,320 -400,000 3.76% 4,334,126
2021-08-09 2021-08-05 0.270 16,452,320 +39,600 3.85% 4,442,126
2021-08-05 2021-08-03 0.270 16,412,720 -100,000 3.84% 4,431,434
2021-08-04 2021-08-02 0.270 16,512,720 +400 3.87% 4,458,434
2021-08-03 2021-07-30 0.270 16,512,320 -57,800 3.87% 4,458,326
2021-08-02 2021-07-29 0.260 16,570,120 -200,200 3.88% 4,308,231
2021-07-28 2021-07-26 0.220 16,770,320 -200,000 3.93% 3,689,470
2021-07-23 2021-07-21 0.230 16,970,320 -257,600 3.97% 3,903,174
2021-07-21 2021-07-19 0.250 17,227,920 +72,000 4.03% 4,306,980
2021-07-20 2021-07-16 0.240 17,155,920 +50,000 4.02% 4,117,421
2021-07-16 2021-07-14 0.250 17,105,920 +200,000 4.01% 4,276,480
2021-07-09 2021-07-07 0.260 16,905,920 -21,800 3.96% 4,395,539
2021-07-06 2021-07-02 0.270 16,927,720 +200,000 3.96% 4,570,484
2021-06-29 2021-06-25 0.260 16,727,720 -29,200 3.92% 4,349,207
2021-06-25 2021-06-23 0.270 16,756,920 -2,000 3.92% 4,524,368
2021-06-21 2021-06-17 0.240 16,758,920 +100,000 3.92% 4,022,141
2021-06-18 2021-06-16 0.240 16,658,920 +50,000 3.90% 3,998,141
2021-06-17 2021-06-15 0.250 16,608,920 +200,000 3.89% 4,152,230
2021-06-15 2021-06-10 0.270 16,408,920 +200,000 3.84% 4,430,408
2021-06-10 2021-06-08 0.280 16,208,920 -700,000 3.80% 4,538,498
2021-06-07 2021-06-03 0.300 16,908,920 -201,400 3.96% 5,072,676
2021-06-03 2021-06-01 0.300 17,110,320 -200,000 4.01% 5,133,096
2021-05-31 2021-05-27 0.300 17,310,320 -10,000 4.05% 5,193,096
2021-05-28 2021-05-26 0.300 17,320,320 -10,000 4.06% 5,196,096
2021-05-27 2021-05-25 0.320 17,330,320 -1,016,800 4.06% 5,545,702
2021-05-25 2021-05-21 0.270 18,347,120 +50,000 4.30% 4,953,722
2021-05-20 2021-05-17 0.290 18,297,120 +300,000 4.29% 5,306,165
2021-05-18 2021-05-14 0.310 17,997,120 +293,200 4.21% 5,579,107
2021-05-17 2021-05-13 0.290 17,703,920 +818,000 4.15% 5,134,137
2021-05-14 2021-05-12 0.260 16,885,920 +763,600 3.95% 4,390,339
2021-05-13 2021-05-11 0.250 16,122,320 +450,600 3.78% 4,030,580
2021-05-12 2021-05-10 0.260 15,671,720 +358,800 3.67% 4,074,647
2021-05-11 2021-05-07 0.250 15,312,920 +292,800 3.59% 3,828,230
2021-05-10 2021-05-06 0.250 15,020,120 +353,800 3.52% 3,755,030
2021-05-07 2021-05-05 0.250 14,666,320 +461,400 3.43% 3,666,580
2021-05-06 2021-05-04 0.240 14,204,920 +663,200 3.33% 3,409,181
2021-05-05 2021-05-03 0.230 13,541,720 +2,700,000 3.17% 3,114,596
2021-05-04 2021-04-30 0.230 10,841,720 +38,800 2.54% 2,493,596
2021-04-29 2021-04-27 0.240 10,802,920 +95,600 2.53% 2,592,701
2021-04-28 2021-04-26 0.240 10,707,320 -400,000 2.51% 2,569,757
2021-04-26 2021-04-22 0.250 11,107,320 +16,400 2.60% 2,776,830
2021-04-23 2021-04-21 0.250 11,090,920 +80,600 2.60% 2,772,730
2021-04-22 2021-04-20 0.250 11,010,320 +99,000 2.58% 2,752,580
2021-04-15 2021-04-13 0.250 10,911,320 -93,800 2.56% 2,727,830
2021-04-09 2021-04-07 0.250 11,005,120 +20,000 2.58% 2,751,280
2021-04-01 2021-03-30 0.250 10,985,120 +100,000 2.57% 2,746,280
2021-03-24 2021-03-22 0.260 10,885,120 -155,600 2.55% 2,830,131
2021-03-18 2021-03-16 0.260 11,040,720 +38,000 2.59% 2,870,587
2021-03-17 2021-03-15 0.270 11,002,720 +100,000 2.58% 2,970,734
2021-03-16 2021-03-12 0.270 10,902,720 +80,000 2.55% 2,943,734
2021-03-15 2021-03-11 0.270 10,822,720 -8,000 2.53% 2,922,134
2021-03-09 2021-03-05 0.280 10,830,720 -100,000 2.54% 3,032,602
2021-03-05 2021-03-03 0.280 10,930,720 -5,000 2.56% 3,060,602
2021-03-01 2021-02-25 0.290 10,935,720 -31,000 2.56% 3,171,359
2021-02-25 2021-02-23 0.290 10,966,720 -88,200 2.57% 3,180,349
2021-02-24 2021-02-22 0.310 11,054,920 +120,000 2.59% 3,427,025
2021-02-23 2021-02-19 0.290 10,934,920 +60,000 2.56% 3,171,127
2021-02-22 2021-02-18 0.310 10,874,920 +77,000 2.55% 3,371,225
2021-02-19 2021-02-17 0.320 10,797,920 -199,200 2.53% 3,455,334
2021-02-16 2021-02-09 0.290 10,997,120 +100,000 2.58% 3,189,165
2021-02-04 2021-02-02 0.270 10,897,120 +100,000 2.55% 2,942,222
2021-02-01 2021-01-28 0.260 10,797,120 -200,000 2.53% 2,807,251
2021-01-28 2021-01-26 0.280 10,997,120 +10,000 2.58% 3,079,194
2021-01-26 2021-01-22 0.280 10,987,120 +90,000 2.57% 3,076,394
2021-01-22 2021-01-20 0.280 10,897,120 -2,800 2.55% 3,051,194
2021-01-21 2021-01-19 0.270 10,899,920 +40,000 2.55% 2,942,978
2021-01-20 2021-01-18 0.270 10,859,920 +80,000 2.54% 2,932,178
2021-01-19 2021-01-15 0.280 10,779,920 -200 2.52% 3,018,378
2021-01-18 2021-01-14 0.280 10,780,120 +80,000 2.52% 3,018,434
2021-01-07 2021-01-05 0.290 10,700,120 -21,600 2.51% 3,103,035
2021-01-06 2021-01-04 0.290 10,721,720 -40,000 2.51% 3,109,299
2020-12-30 2020-12-28 0.290 10,761,720 -9,600 2.52% 3,120,899
2020-12-29 2020-12-24 0.300 10,771,320 -62,000 2.52% 3,231,396
2020-12-28 2020-12-22 0.290 10,833,320 +10,000 2.54% 3,141,663
2020-12-10 2020-12-08 0.270 10,823,320 -40,000 2.53% 2,922,296
2020-12-08 2020-12-04 0.290 10,863,320 +100,000 2.54% 3,150,363
2020-12-04 2020-12-02 0.290 10,763,320 +30,000 2.52% 3,121,363
2020-12-03 2020-12-01 0.280 10,733,320 -800 2.51% 3,005,330
2020-12-01 2020-11-27 0.300 10,734,120 +60,000 2.51% 3,220,236
2020-11-30 2020-11-26 0.310 10,674,120 +100,000 2.50% 3,308,977
2020-11-26 2020-11-24 0.310 10,574,120 -100,000 2.48% 3,277,977
2020-11-20 2020-11-18 0.330 10,674,120 -299,800 2.50% 3,522,460
2020-11-18 2020-11-16 0.290 10,973,920 +98,800 2.57% 3,182,437
2020-10-28 2020-10-23 0.320 10,875,120 -1,600 2.55% 3,480,038
2020-10-19 2020-10-15 0.330 10,876,720 -1,000 2.55% 3,589,318
2020-10-14 2020-10-09 0.320 10,877,720 +150,000 2.55% 3,480,870
2020-09-30 2020-09-28 0.330 10,727,720 -100,000 2.51% 3,540,148
2020-09-28 2020-09-24 0.300 10,827,720 -1,400 2.54% 3,248,316
2020-09-23 2020-09-21 0.330 10,829,120 -200,000 2.54% 3,573,610
2020-09-22 2020-09-18 0.330 11,029,120 -100,000 2.58% 3,639,610
2020-09-21 2020-09-17 0.320 11,129,120 -101,000 2.61% 3,561,318
2020-09-17 2020-09-15 0.290 11,230,120 +89,000 2.63% 3,256,735
2020-09-04 2020-09-02 0.280 11,141,120 +50,000 2.61% 3,119,514
2020-08-24 2020-08-20 0.290 11,091,120 +50,000 2.60% 3,216,425
2020-08-21 2020-08-19 0.300 11,041,120 +40,000 2.59% 3,312,336
2020-08-20 2020-08-18 0.300 11,001,120 -2,000 2.58% 3,300,336
2020-08-18 2020-08-14 0.310 11,003,120 -36,000 2.58% 3,410,967
2020-08-17 2020-08-13 0.320 11,039,120 -100,000 2.59% 3,532,518
2020-08-13 2020-08-11 0.290 11,139,120 -100,000 2.61% 3,230,345
2020-08-12 2020-08-10 0.300 11,239,120 +100,000 2.63% 3,371,736
2020-08-07 2020-08-05 0.280 11,139,120 -43,600 2.61% 3,118,954
2020-07-30 2020-07-28 0.280 11,182,720 +25,600 2.62% 3,131,162
2020-07-29 2020-07-27 0.280 11,157,120 +65,200 2.61% 3,123,994
2020-07-22 2020-07-20 0.300 11,091,920 -138,600 2.60% 3,327,576
2020-07-21 2020-07-17 0.320 11,230,520 +441,400 2.63% 3,593,766
2020-07-20 2020-07-16 0.370 10,789,120 +1,167,000 2.53% 3,991,974
2020-07-15 2020-07-13 0.260 9,622,120 +40,000 2.25% 2,501,751
2020-07-10 2020-07-08 0.250 9,582,120 +20,000 2.24% 2,395,530
2020-07-06 2020-07-02 0.240 9,562,120 -2,000 2.24% 2,294,909
2020-06-26 2020-06-23 0.250 9,564,120 +10,600 2.24% 2,391,030
2020-06-24 2020-06-22 0.270 9,553,520 +99,400 2.24% 2,579,450
2020-06-23 2020-06-19 0.240 9,454,120 +60,000 2.21% 2,268,989
2020-06-18 2020-06-16 0.270 9,394,120 -29,600 2.20% 2,536,412
2020-06-10 2020-06-08 0.280 9,423,720 +1,000 2.21% 2,638,642
2020-06-05 2020-06-03 0.300 9,422,720 -20,000 2.21% 2,826,816
2020-06-04 2020-06-02 0.240 9,442,720 +40,000 2.21% 2,266,253
2020-06-03 2020-06-01 0.290 9,402,720 -400 2.20% 2,726,789
2020-05-29 2020-05-27 0.320 9,403,120 +15,000 2.20% 3,008,998
2020-05-28 2020-05-26 0.320 9,388,120 +130,000 2.20% 3,004,198
2020-05-27 2020-05-25 0.270 9,258,120 +63,400 2.17% 2,499,692
2020-05-26 2020-05-22 0.300 9,194,720 +180,000 2.15% 2,758,416
2020-05-08 2020-05-06 0.300 9,014,720 -5,000 2.11% 2,704,416
2020-05-04 2020-04-28 0.320 9,019,720 +100,000 2.11% 2,886,310
2020-04-22 2020-04-20 0.350 8,919,720 +142,000 2.09% 3,121,902
2020-03-26 2020-03-24 0.360 8,777,720 +30,000 2.06% 3,159,979
2020-03-23 2020-03-19 0.310 8,747,720 -100,000 2.05% 2,711,793
2020-03-06 2020-03-04 0.400 8,847,720 -1,400 2.07% 3,539,088
2020-03-05 2020-03-03 0.410 8,849,120 +260,000 2.07% 3,628,139
2020-02-19 2020-02-17 0.390 8,589,120 -1,200 2.01% 3,349,757
2020-02-14 2020-02-12 0.400 8,590,320 -200,000 2.01% 3,436,128
2020-02-13 2020-02-11 0.400 8,790,320 -31,600 2.06% 3,516,128
2020-02-11 2020-02-07 0.360 8,821,920 -800 2.07% 3,175,891
2020-02-04 2020-01-31 0.380 8,822,720 -63,600 2.07% 3,352,634
2020-02-03 2020-01-30 0.360 8,886,320 -1,200 2.08% 3,199,075
2020-01-31 2020-01-29 0.350 8,887,520 +66,000 2.08% 3,110,632
2020-01-29 2020-01-22 0.380 8,821,520 -10,600 2.07% 3,352,178
2020-01-21 2020-01-17 0.420 8,832,120 +70,400 2.07% 3,709,490
2020-01-20 2020-01-16 0.390 8,761,720 +77,200 2.05% 3,417,071
2020-01-16 2020-01-14 0.400 8,684,520 -30,000 2.03% 3,473,808
2020-01-14 2020-01-10 0.380 8,714,520 -113,600 2.04% 3,311,518
2020-01-09 2020-01-07 0.400 8,828,120 -50,000 2.07% 3,531,248
2020-01-07 2020-01-03 0.410 8,878,120 -66,600 2.08% 3,640,029
2020-01-06 2020-01-02 0.400 8,944,720 -10,000 2.09% 3,577,888
2020-01-03 2019-12-31 0.380 8,954,720 -40,200 2.10% 3,402,794
2019-12-23 2019-12-19 0.400 8,994,920 -800 2.11% 3,597,968
2019-12-13 2019-12-11 0.390 8,995,720 -200 2.11% 3,508,331
2019-12-04 2019-12-02 0.390 8,995,920 -152,000 2.11% 3,508,409
2019-11-27 2019-11-25 0.390 9,147,920 -20,000 2.14% 3,567,689
2019-10-17 2019-10-15 0.390 9,167,920 -100,000 2.15% 3,575,489
2019-10-14 2019-10-10 0.440 9,267,920 -50,000 2.17% 4,077,885
2019-10-11 2019-10-09 0.440 9,317,920 -2,400 2.18% 4,099,885
2019-09-19 2019-09-17 0.420 9,320,320 -120,000 2.18% 3,914,534
2019-09-17 2019-09-13 0.400 9,440,320 -400 2.21% 3,776,128
2019-09-16 2019-09-12 0.400 9,440,720 -90,000 2.21% 3,776,288
2019-09-06 2019-09-04 0.360 9,530,720 -30,000 2.23% 3,431,059
2019-08-23 2019-08-21 0.360 9,560,720 +5,000 2.24% 3,441,859
2019-08-16 2019-08-14 0.360 9,555,720 +51,200 2.24% 3,440,059
2019-08-13 2019-08-09 0.370 9,504,520 +50,000 2.23% 3,516,672
2019-08-12 2019-08-08 0.390 9,454,520 -2,800 2.21% 3,687,263
2019-08-07 2019-08-05 0.400 9,457,320 +20,400 2.21% 3,782,928
2019-07-18 2019-07-16 0.460 9,436,920 +100,000 2.21% 4,340,983
2019-07-11 2019-07-09 0.480 9,336,920 +31,400 2.19% 4,481,722
2019-07-10 2019-07-08 0.430 9,305,520 -12,400 2.18% 4,001,374
2019-07-05 2019-07-03 0.480 9,317,920 +50,000 2.18% 4,472,602
2019-06-26 2019-06-24 0.490 9,267,920 +80,000 2.17% 4,541,281
2019-06-18 2019-06-14 0.490 9,187,920 +90,000 2.15% 4,502,081
2019-06-17 2019-06-13 0.480 9,097,920 -400 2.13% 4,367,002
2019-06-13 2019-06-11 0.490 9,098,320 +150,000 2.13% 4,458,177
2019-06-12 2019-06-10 0.480 8,948,320 +9,600 2.10% 4,295,194
2019-06-04 2019-05-31 0.500 8,938,720 +70,000 2.09% 4,469,360
2019-05-29 2019-05-27 0.500 8,868,720 +79,200 2.08% 4,434,360
2019-05-15 2019-05-10 0.500 8,789,520 +50,000 2.06% 4,394,760
2019-04-29 2019-04-25 0.550 8,739,520 -31,000 2.05% 4,806,736
2019-04-23 2019-04-17 0.570 8,770,520 -202,200 2.05% 4,999,196
2019-04-18 2019-04-16 0.560 8,972,720 -31,000 2.10% 5,024,723
2019-04-17 2019-04-15 0.550 9,003,720 -80,200 2.11% 4,952,046
2019-04-16 2019-04-12 0.570 9,083,920 -39,800 2.13% 5,177,834
2019-04-15 2019-04-11 0.590 9,123,720 -21,000 2.14% 5,382,995
2019-04-12 2019-04-10 0.590 9,144,720 -24,000 2.14% 5,395,385
2019-04-11 2019-04-09 0.600 9,168,720 -16,200 2.15% 5,501,232
2019-04-10 2019-04-08 0.560 9,184,920 -2,000 2.15% 5,143,555
2019-04-09 2019-04-04 0.560 9,186,920 -15,000 2.15% 5,144,675
2019-04-04 2019-04-02 0.530 9,201,920 -158,800 2.16% 4,877,018
2019-04-02 2019-03-29 0.610 9,360,720 -110,200 2.19% 5,710,039
2019-04-01 2019-03-28 0.600 9,470,920 -4,600 2.22% 5,682,552
2019-03-28 2019-03-26 0.540 9,475,520 +30,000 2.22% 5,116,781
2019-03-27 2019-03-25 0.540 9,445,520 -20,000 2.21% 5,100,581
2019-03-26 2019-03-22 0.560 9,465,520 +74,000 2.22% 5,300,691
2019-03-25 2019-03-21 0.530 9,391,520 -73,200 2.20% 4,977,506
2019-03-22 2019-03-20 0.570 9,464,720 -10,000 2.22% 5,394,890
2019-03-21 2019-03-19 0.630 9,474,720 -25,400 2.22% 5,969,074
2019-03-20 2019-03-18 0.680 9,500,120 +50,000 2.22% 6,460,082
2019-03-18 2019-03-14 0.650 9,450,120 -23,400 2.21% 6,142,578
2019-03-14 2019-03-12 0.670 9,473,520 -12,000 2.22% 6,347,258
2019-03-13 2019-03-11 0.710 9,485,520 -40,000 2.22% 6,734,719
2019-03-12 2019-03-08 0.700 9,525,520 +154,000 2.23% 6,667,864
2019-03-11 2019-03-07 0.780 9,371,520 +295,200 2.19% 7,309,786
2019-03-08 2019-03-06 0.710 9,076,320 -25,000 2.13% 6,444,187
2019-02-28 2019-02-26 0.430 9,101,320 -28,200 2.13% 3,913,568
2019-02-26 2019-02-22 0.450 9,129,520 -15,000 2.14% 4,108,284
2019-02-21 2019-02-19 0.400 9,144,520 -400 2.14% 3,657,808
2019-02-15 2019-02-13 0.400 9,144,920 +15,600 2.14% 3,657,968
2019-02-13 2019-02-11 0.400 9,129,320 -53,000 2.14% 3,651,728
2019-02-12 2019-02-08 0.450 9,182,320 -1,000 2.15% 4,132,044
2019-02-08 2019-01-31 0.440 9,183,320 -40,000 2.15% 4,040,661
2019-02-01 2019-01-30 0.430 9,223,320 -213,400 2.16% 3,966,028
2019-01-28 2019-01-24 0.440 9,436,720 -15,400 2.21% 4,152,157
2019-01-07 2019-01-03 0.410 9,452,120 +10,000 2.21% 3,875,369
2019-01-03 2018-12-31 0.410 9,442,120 -200 2.21% 3,871,269
2018-12-13 2018-12-11 0.400 9,442,320 +13,000 2.21% 3,776,928
2018-12-07 2018-12-05 0.420 9,429,320 +18,000 2.21% 3,960,314
2018-11-27 2018-11-23 0.440 9,411,320 +5,000 2.20% 4,140,981
2018-11-15 2018-11-13 0.480 9,406,320 -100,000 2.20% 4,515,034
2018-11-07 2018-11-05 0.390 9,506,320 -100,000 2.23% 3,707,465
2018-10-11 2018-10-09 0.380 9,606,320 -2,200 2.25% 3,650,402
2018-09-28 2018-09-26 0.370 9,608,520 -10,000 2.25% 3,555,152
2018-09-05 2018-09-03 0.390 9,618,520 +100,000 2.25% 3,751,223
2018-08-17 2018-08-15 0.480 9,518,520 +10,000 2.23% 4,568,890
2018-08-15 2018-08-13 0.480 9,508,520 -7,000 2.23% 4,564,090
2018-08-09 2018-08-07 0.510 9,515,520 +4,400 2.23% 4,852,915
2018-08-08 2018-08-06 0.510 9,511,120 -220,000 2.23% 4,850,671
2018-08-07 2018-08-03 0.500 9,731,120 -25,200 2.28% 4,865,560
2018-08-06 2018-08-02 0.410 9,756,320 +3,000 2.28% 4,000,091
2018-07-31 2018-07-27 0.450 9,753,320 +47,800 2.28% 4,388,994
2018-07-26 2018-07-24 0.460 9,705,520 -20,000 2.27% 4,464,539
2018-07-16 2018-07-12 0.470 9,725,520 +9,000 2.28% 4,570,994
2018-07-04 2018-06-29 0.470 9,716,520 +30,000 2.28% 4,566,764
2018-06-26 2018-06-22 0.560 9,686,520 -100,000 2.27% 5,424,451
2018-06-12 2018-06-08 0.600 9,786,520 +100,000 2.29% 5,871,912
2018-06-08 2018-06-06 0.560 9,686,520 +3,000 2.27% 5,424,451
2018-06-06 2018-06-04 0.560 9,683,520 +9,600 2.27% 5,422,771
2018-06-04 2018-05-31 0.580 9,673,920 -40,400 2.27% 5,610,874
2018-05-31 2018-05-29 0.550 9,714,320 -7,200 2.28% 5,342,876
2018-05-30 2018-05-28 0.540 9,721,520 +12,000 2.28% 5,249,621
2018-05-28 2018-05-24 0.570 9,709,520 +35,600 2.27% 5,534,426
2018-05-25 2018-05-23 0.560 9,673,920 +11,000 2.27% 5,417,395
2018-05-24 2018-05-21 0.580 9,662,920 +152,200 2.26% 5,604,494
2018-05-23 2018-05-18 0.570 9,510,720 +10,000 2.23% 5,421,110
2018-05-08 2018-05-04 0.570 9,500,720 -2,000 2.23% 5,415,410
2018-05-04 2018-05-02 0.570 9,502,720 +200 2.23% 5,416,550
2018-04-27 2018-04-25 0.540 9,502,520 +10,000 2.23% 5,131,361
2018-04-26 2018-04-24 0.530 9,492,520 +13,800 2.22% 5,031,036
2018-04-24 2018-04-20 0.540 9,478,720 -28,000 2.22% 5,118,509
2018-04-17 2018-04-13 0.590 9,506,720 +19,000 2.23% 5,608,965
2018-04-11 2018-04-09 0.600 9,487,720 -87,000 2.22% 5,692,632
2018-04-06 2018-04-03 0.610 9,574,720 -2,000 2.24% 5,840,579
2018-03-28 2018-03-26 0.590 9,576,720 -6,800 2.24% 5,650,265
2018-03-26 2018-03-22 0.600 9,583,520 +35,000 2.24% 5,750,112
2018-03-09 2018-03-07 0.610 9,548,520 +47,800 2.24% 5,824,597
2018-02-27 2018-02-23 0.610 9,500,720 +75,000 2.23% 5,795,439
2018-02-08 2018-02-06 0.620 9,425,720 -169,400 2.21% 5,843,946
2018-02-07 2018-02-05 0.640 9,595,120 -72,200 2.25% 6,140,877
2018-02-06 2018-02-02 0.650 9,667,320 +71,800 2.26% 6,283,758
2018-02-05 2018-02-01 0.640 9,595,520 -2,000 2.25% 6,141,133
2018-02-01 2018-01-30 0.660 9,597,520 +20,000 2.25% 6,334,363
2018-01-31 2018-01-29 0.660 9,577,520 +100,000 2.24% 6,321,163
2018-01-30 2018-01-26 0.660 9,477,520 +18,000 2.22% 6,255,163
2018-01-26 2018-01-24 0.630 9,459,520 +10,000 2.22% 5,959,498
2018-01-23 2018-01-19 0.680 9,449,520 +200 2.21% 6,425,674
2018-01-19 2018-01-17 0.660 9,449,320 -800 2.21% 6,236,551
2018-01-17 2018-01-15 0.660 9,450,120 -110,000 2.21% 6,237,079
2018-01-16 2018-01-12 0.660 9,560,120 -200 2.24% 6,309,679
2018-01-12 2018-01-10 0.660 9,560,320 -169,200 2.24% 6,309,811
2018-01-10 2018-01-08 0.620 9,729,520 +20,000 2.28% 6,032,302
2018-01-08 2018-01-04 0.610 9,709,520 +99,200 2.27% 5,922,807
2018-01-03 2017-12-29 0.600 9,610,320 -10,000 2.25% 5,766,192
2017-12-22 2017-12-20 0.600 9,620,320 +40,000 2.25% 5,772,192
2017-12-21 2017-12-19 0.620 9,580,320 +50,000 2.24% 5,939,798
2017-12-19 2017-12-15 0.600 9,530,320 -20,000 2.23% 5,718,192
2017-12-15 2017-12-13 0.600 9,550,320 -18,000 2.24% 5,730,192
2017-12-13 2017-12-11 0.590 9,568,320 -4,000 2.24% 5,645,309
2017-12-01 2017-11-29 0.580 9,572,320 -30,000 2.24% 5,551,946
2017-11-30 2017-11-28 0.570 9,602,320 -30,000 2.25% 5,473,322
2017-11-16 2017-11-14 0.640 9,632,320 +7,000 2.26% 6,164,685
2017-11-15 2017-11-13 0.620 9,625,320 +2,000 2.25% 5,967,698
2017-11-14 2017-11-10 0.640 9,623,320 +13,000 2.25% 6,158,925
2017-11-13 2017-11-09 0.620 9,610,320 -8,000 2.25% 5,958,398
2017-11-10 2017-11-08 0.610 9,618,320 -4,600 2.25% 5,867,175
2017-11-09 2017-11-07 0.630 9,622,920 -11,400 2.25% 6,062,440
2017-11-08 2017-11-06 0.620 9,634,320 -17,400 2.26% 5,973,278
2017-11-03 2017-11-01 0.670 9,651,720 +40,000 2.26% 6,466,652
2017-11-01 2017-10-30 0.660 9,611,720 -49,200 2.25% 6,343,735
2017-10-31 2017-10-27 0.650 9,660,920 -300,000 2.26% 6,279,598
2017-10-27 2017-10-25 0.680 9,960,920 -10,000 2.33% 6,773,426
2017-10-24 2017-10-20 0.690 9,970,920 -1,000 2.34% 6,879,935
2017-10-23 2017-10-19 0.700 9,971,920 -46,000 2.34% 6,980,344
2017-10-20 2017-10-18 0.700 10,017,920 +20,000 2.35% 7,012,544
2017-10-19 2017-10-17 0.680 9,997,920 -37,200 2.34% 6,798,586
2017-10-18 2017-10-16 0.690 10,035,120 -20,000 2.35% 6,924,233
2017-10-13 2017-10-11 0.690 10,055,120 +20,000 2.35% 6,938,033
2017-09-29 2017-09-27 0.630 10,035,120 -2,000 2.35% 6,322,126
2017-09-25 2017-09-21 0.710 10,037,120 +9,600 2.35% 7,126,355
2017-09-22 2017-09-20 0.700 10,027,520 -28,000 2.35% 7,019,264
2017-09-15 2017-09-13 0.630 10,055,520 +20,000 2.35% 6,334,978
2017-09-14 2017-09-12 0.640 10,035,520 +80,000 2.35% 6,422,733
2017-09-12 2017-09-08 0.650 9,955,520 -10,000 2.33% 6,471,088
2017-09-08 2017-09-06 0.640 9,965,520 +600 2.33% 6,377,933
2017-08-04 2017-08-02 0.630 9,964,920 +10,000 2.33% 6,277,900
2017-07-21 2017-07-19 0.650 9,954,920 +9,800 2.33% 6,470,698
2017-07-20 2017-07-18 0.680 9,945,120 -8,000 2.33% 6,762,682
2017-07-18 2017-07-14 0.650 9,953,120 -290,000 2.33% 6,469,528
2017-07-13 2017-07-11 0.600 10,243,120 +63,000 2.40% 6,145,872
2017-07-12 2017-07-10 0.610 10,180,120 +81,600 2.38% 6,209,873
2017-07-07 2017-07-05 0.610 10,098,520 +273,800 2.37% 6,160,097
2017-07-05 2017-07-03 0.630 9,824,720 +50,000 2.30% 6,189,574
2017-06-29 2017-06-27 0.690 9,774,720 -5,000 2.29% 6,744,557
2017-06-28 2017-06-26 0.710 9,779,720 -20,000 2.29% 6,943,601
2017-06-13 2017-06-09 0.700 9,799,720 -200,000 2.30% 6,859,804
2017-06-01 2017-05-29 0.770 9,999,720 -40,000 2.34% 7,699,784
2017-05-31 2017-05-26 0.750 10,039,720 +10,000 2.35% 7,529,790
2017-05-26 2017-05-24 0.740 10,029,720 +60,000 2.35% 7,421,993
2017-05-25 2017-05-23 0.740 9,969,720 +1,000 2.33% 7,377,593
2017-05-16 2017-05-12 0.770 9,968,720 -5,000 2.33% 7,675,914
2017-05-12 2017-05-10 0.750 9,973,720 +107,000 2.34% 7,480,290
2017-05-11 2017-05-09 0.780 9,866,720 -2,000 2.31% 7,696,042
2017-05-05 2017-05-02 0.820 9,868,720 -7,000 2.31% 8,092,350
2017-04-21 2017-04-19 0.800 9,875,720 +20,000 2.31% 7,900,576
2017-04-20 2017-04-18 0.800 9,855,720 -23,800 2.31% 7,884,576
2017-04-10 2017-04-06 0.820 9,879,520 +50,000 2.31% 8,101,206
2017-04-06 2017-04-03 0.800 9,829,520 +20,000 2.30% 7,863,616
2017-04-05 2017-03-31 0.790 9,809,520 +100,000 2.30% 7,749,521
2017-04-03 2017-03-30 0.770 9,709,520 +200,000 2.27% 7,476,330
2017-03-31 2017-03-29 0.790 9,509,520 +310,000 2.23% 7,512,521
2017-03-22 2017-03-20 0.840 9,199,520 -12,000 2.15% 7,727,597
2017-03-21 2017-03-17 0.870 9,211,520 -38,600 2.16% 8,014,022
2017-03-15 2017-03-13 0.860 9,250,120 +6,000 2.17% 7,955,103
2017-03-13 2017-03-09 0.860 9,244,120 +227,800 2.16% 7,949,943
2017-03-10 2017-03-08 0.880 9,016,320 +80,000 2.11% 7,934,362
2017-03-09 2017-03-07 0.910 8,936,320 -269,200 2.09% 8,132,051
2017-03-08 2017-03-06 0.970 9,205,520 +35,200 2.16% 8,929,354
2017-03-07 2017-03-03 0.990 9,170,320 -18,000 2.15% 9,078,617
2017-03-06 2017-03-02 0.960 9,188,320 -28,000 2.15% 8,820,787
2017-03-03 2017-03-01 0.920 9,216,320 +18,800 2.16% 8,479,014
2017-03-01 2017-02-27 0.780 9,197,520 -100,000 2.15% 7,174,066
2017-02-28 2017-02-24 0.800 9,297,520 +6,200 2.18% 7,438,016
2017-02-27 2017-02-23 0.800 9,291,320 -246,200 2.18% 7,433,056
2017-02-24 2017-02-22 0.800 9,537,520 -70,000 2.23% 7,630,016
2017-02-22 2017-02-20 0.810 9,607,520 -4,000 2.25% 7,782,091
2017-02-20 2017-02-16 0.790 9,611,520 +25,000 2.25% 7,593,101
2017-02-15 2017-02-13 0.840 9,586,520 -49,600 2.25% 8,052,677
2017-02-13 2017-02-09 0.790 9,636,120 -1,000 2.26% 7,612,535
2017-02-10 2017-02-08 0.790 9,637,120 +12,000 2.26% 7,613,325
2017-02-08 2017-02-06 0.810 9,625,120 +100,000 2.25% 7,796,347
2017-02-02 2017-01-27 0.780 9,525,120 -5,600 2.23% 7,429,594
2017-01-23 2017-01-19 0.820 9,530,720 +200 2.23% 7,815,190
2017-01-20 2017-01-18 0.800 9,530,520 +30,000 2.23% 7,624,416
2017-01-19 2017-01-17 0.790 9,500,520 +66,600 2.22% 7,505,411
2017-01-12 2017-01-10 0.800 9,433,920 +40,000 2.21% 7,547,136
2017-01-11 2017-01-09 0.800 9,393,920 +49,600 2.20% 7,515,136
2017-01-10 2017-01-06 0.810 9,344,320 +150,000 2.19% 7,568,899
2017-01-09 2017-01-05 0.830 9,194,320 -5,000 2.15% 7,631,286
2017-01-05 2017-01-03 0.830 9,199,320 -200,200 2.15% 7,635,436
2016-12-30 2016-12-28 0.810 9,399,520 +116,000 2.20% 7,613,611
2016-12-29 2016-12-23 0.830 9,283,520 +10,000 2.17% 7,705,322
2016-12-28 2016-12-22 0.790 9,273,520 +96,400 2.17% 7,326,081
2016-12-13 2016-12-09 0.890 9,177,120 -10,000 2.15% 8,167,637
2016-11-29 2016-11-25 0.910 9,187,120 +100,000 2.15% 8,360,279
2016-11-24 2016-11-22 0.950 9,087,120 -8,600 2.13% 8,632,764
2016-11-22 2016-11-18 0.910 9,095,720 -42,200 2.13% 8,277,105
2016-11-17 2016-11-15 0.940 9,137,920 -6,400 2.14% 8,589,645
2016-11-16 2016-11-14 0.920 9,144,320 +80,000 2.14% 8,412,774
2016-11-11 2016-11-09 0.980 9,064,320 +40,000 2.12% 8,883,034
2016-11-10 2016-11-08 0.990 9,024,320 +131,600 2.11% 8,934,077
2016-11-09 2016-11-07 1.040 8,892,720 -86,200 2.08% 9,248,429
2016-11-08 2016-11-04 0.970 8,978,920 -10,000 2.10% 8,709,552
2016-11-07 2016-11-03 1.040 8,988,920 -89,000 2.11% 9,348,477
2016-11-03 2016-11-01 0.930 9,077,920 +100,000 2.13% 8,442,466
2016-11-01 2016-10-28 0.870 8,977,920 +50,000 2.10% 7,810,790
2016-10-31 2016-10-27 0.930 8,927,920 +52,000 2.09% 8,302,966
2016-10-28 2016-10-26 0.960 8,875,920 -5,400 2.08% 8,520,883
2016-10-27 2016-10-25 1.020 8,881,320 -223,800 2.08% 9,058,946
2016-10-26 2016-10-24 0.880 9,105,120 -126,000 2.13% 8,012,506
2016-10-24 2016-10-19 0.740 9,231,120 +51,800 2.16% 6,831,029
2016-10-19 2016-10-17 0.740 9,179,320 +19,800 2.15% 6,792,697
2016-10-13 2016-10-11 0.780 9,159,520 +28,400 2.15% 7,144,426
2016-10-12 2016-10-07 0.810 9,131,120 -87,400 2.14% 7,396,207
2016-10-11 2016-10-06 0.830 9,218,520 -122,600 2.16% 7,651,372
2016-10-06 2016-10-04 0.840 9,341,120 +95,400 2.19% 7,846,541
2016-10-03 2016-09-29 0.690 9,245,720 +28,000 2.17% 6,379,547
2016-09-27 2016-09-23 0.700 9,217,720 +5,000 2.16% 6,452,404
2016-09-21 2016-09-19 0.700 9,212,720 +20,000 2.16% 6,448,904
2016-09-13 2016-09-09 0.710 9,192,720 +30,000 2.15% 6,526,831
2016-09-07 2016-09-05 0.730 9,162,720 +100,000 2.15% 6,688,786
2016-08-31 2016-08-29 0.710 9,062,720 -20,000 2.12% 6,434,531
2016-08-26 2016-08-24 0.700 9,082,720 -50,000 2.13% 6,357,904
2016-08-22 2016-08-18 0.690 9,132,720 -20,000 2.14% 6,301,577
2016-08-11 2016-08-09 0.720 9,152,720 +12,200 2.14% 6,589,958
2016-08-10 2016-08-08 0.720 9,140,520 -5,800 2.14% 6,581,174
2016-08-09 2016-08-05 0.690 9,146,320 -2,600 2.14% 6,310,961
2016-08-05 2016-08-03 0.690 9,148,920 +4,400 2.14% 6,312,755
2016-07-26 2016-07-22 0.660 9,144,520 +69,000 2.14% 6,035,383
2016-07-21 2016-07-19 0.660 9,075,520 -80,000 2.13% 5,989,843
2016-07-15 2016-07-13 0.670 9,155,520 +10,000 2.14% 6,134,198
2016-07-11 2016-07-07 0.670 9,145,520 -13,000 2.14% 6,127,498
2016-06-20 2016-06-16 0.680 9,158,520 +800 2.14% 6,227,794
2016-06-10 2016-06-07 0.710 9,157,720 +100,000 2.14% 6,501,981
2016-05-27 2016-05-25 0.710 9,057,720 +3,800 2.12% 6,430,981
2016-05-24 2016-05-20 0.730 9,053,920 -200,000 2.12% 6,609,362
2016-05-20 2016-05-18 0.750 9,253,920 +20,000 2.17% 6,940,440
2016-05-18 2016-05-16 0.750 9,233,920 -33,000 2.16% 6,925,440
2016-05-11 2016-05-09 0.760 9,266,920 -800 2.17% 7,042,859
2016-04-28 2016-04-26 0.770 9,267,720 +30,000 2.17% 7,136,144
2016-03-30 2016-03-24 0.830 9,237,720 +5,200 2.16% 7,667,308
2016-03-24 2016-03-22 0.840 9,232,520 -5,000 2.16% 7,755,317
2016-03-09 2016-03-07 0.820 9,237,520 +28,000 2.16% 7,574,766
2016-03-08 2016-03-04 0.840 9,209,520 -5,000 2.16% 7,735,997
2016-03-04 2016-03-02 0.840 9,214,520 +14,400 2.16% 7,740,197
2016-03-01 2016-02-26 0.820 9,200,120 -16,800 2.15% 7,544,098
2016-02-26 2016-02-24 0.830 9,216,920 +190,600 2.16% 7,650,044
2016-02-23 2016-02-19 0.830 9,026,320 -25,200 2.11% 7,491,846
2016-02-19 2016-02-17 0.800 9,051,520 -50,000 2.12% 7,241,216
2016-02-17 2016-02-15 0.800 9,101,520 +18,000 2.13% 7,281,216
2016-02-15 2016-02-11 0.800 9,083,520 -2,000 2.13% 7,266,816
2016-02-02 2016-01-29 0.730 9,085,520 +200 2.13% 6,632,430
2016-01-29 2016-01-27 0.790 9,085,320 -91,800 2.13% 7,177,403
2016-01-22 2016-01-20 0.800 9,177,120 +15,600 2.15% 7,341,696
2016-01-19 2016-01-15 0.820 9,161,520 +50,000 2.15% 7,512,446
2016-01-13 2016-01-11 0.880 9,111,520 +8,200 2.13% 8,018,138
2015-12-22 2015-12-18 0.900 9,103,320 +141,000 2.13% 8,192,988
2015-12-18 2015-12-16 0.890 8,962,320 +200 2.10% 7,976,465
2015-12-17 2015-12-15 0.920 8,962,120 +10,000 2.10% 8,245,150
2015-12-16 2015-12-14 0.890 8,952,120 +10,000 2.10% 7,967,387
2015-12-14 2015-12-10 0.940 8,942,120 -2,000 2.09% 8,405,593
2015-12-08 2015-12-04 0.970 8,944,120 +21,000 2.09% 8,675,796
2015-12-07 2015-12-03 0.970 8,923,120 +35,000 2.09% 8,655,426
2015-12-04 2015-12-02 0.970 8,888,120 +16,800 2.08% 8,621,476
2015-12-01 2015-11-27 1.080 8,871,320 +20,000 2.08% 9,581,026
2015-11-30 2015-11-26 1.080 8,851,320 -58,400 2.07% 9,559,426
2015-11-25 2015-11-23 1.060 8,909,720 -1,400 2.09% 9,444,303
2015-11-24 2015-11-20 1.080 8,911,120 +30,000 2.09% 9,624,010
2015-11-16 2015-11-12 1.100 8,881,120 +400 2.08% 9,769,232
2015-11-11 2015-11-09 1.130 8,880,720 -600 2.08% 10,035,214
2015-11-09 2015-11-05 1.110 8,881,320 -246,200 2.08% 9,858,265
2015-11-06 2015-11-04 1.100 9,127,520 +100,000 2.14% 10,040,272
2015-11-04 2015-11-02 1.050 9,027,520 +40,000 2.11% 9,478,896
2015-11-02 2015-10-29 1.110 8,987,520 +2,800 2.10% 9,976,147
2015-10-30 2015-10-28 1.130 8,984,720 +1,200 2.10% 10,152,734
2015-10-28 2015-10-26 1.140 8,983,520 -6,000 2.10% 10,241,213
2015-10-27 2015-10-23 1.150 8,989,520 +7,000 2.11% 10,337,948
2015-10-26 2015-10-22 1.180 8,982,520 +1,000 2.10% 10,599,374
2015-10-23 2015-10-20 1.140 8,981,520 -18,000 2.10% 10,238,933
2015-10-22 2015-10-19 1.150 8,999,520 -30,000 2.11% 10,349,448
2015-10-20 2015-10-16 1.180 9,029,520 +4,000 2.11% 10,654,834
2015-10-15 2015-10-13 1.120 9,025,520 +2,000 2.11% 10,108,582
2015-10-14 2015-10-12 1.100 9,023,520 -112,000 2.11% 9,925,872
2015-10-09 2015-10-07 1.060 9,135,520 -36,600 2.14% 9,683,651
2015-10-08 2015-10-06 1.020 9,172,120 -30,400 2.15% 9,355,562
2015-10-07 2015-10-05 1.040 9,202,520 +170,000 2.16% 9,570,621
2015-10-05 2015-09-30 1.020 9,032,520 +6,600 2.12% 9,213,170
2015-10-02 2015-09-29 1.030 9,025,920 -57,000 2.11% 9,296,698
2015-09-30 2015-09-25 1.010 9,082,920 +20,000 2.13% 9,173,749
2015-09-25 2015-09-23 1.030 9,062,920 +159,000 2.12% 9,334,808
2015-09-22 2015-09-18 1.060 8,903,920 +62,000 2.09% 9,438,155
2015-09-21 2015-09-17 1.040 8,841,920 +15,000 2.07% 9,195,597
2015-09-18 2015-09-16 1.060 8,826,920 -50,000 2.07% 9,356,535
2015-09-17 2015-09-15 1.020 8,876,920 +12,000 2.08% 9,054,458
2015-09-16 2015-09-14 1.030 8,864,920 +65,000 2.08% 9,130,868
2015-09-15 2015-09-11 1.070 8,799,920 -50,000 2.06% 9,415,914
2015-09-14 2015-09-10 1.030 8,849,920 -129,000 2.07% 9,115,418
2015-09-10 2015-09-08 1.040 8,978,920 +112,800 2.10% 9,338,077
2015-09-09 2015-09-07 1.000 8,866,120 -66,600 2.08% 8,866,120
2015-09-08 2015-09-04 1.000 8,932,720 +45,400 2.09% 8,932,720
2015-09-07 2015-09-02 1.020 8,887,320 +19,200 2.08% 9,065,066
2015-09-02 2015-08-31 1.100 8,868,120 +1,200 2.08% 9,754,932
2015-09-01 2015-08-28 1.150 8,866,920 +324,000 2.08% 10,196,958
2015-08-31 2015-08-27 1.200 8,542,920 -30,000 2.00% 10,251,504
2015-08-26 2015-08-24 1.090 8,572,920 +15,800 2.01% 9,344,483
2015-08-25 2015-08-21 1.190 8,557,120 +140,000 2.00% 10,182,973
2015-08-24 2015-08-20 1.200 8,417,120 -10,000 1.97% 10,100,544
2015-08-21 2015-08-19 1.260 8,427,120 +64,000 1.97% 10,618,171
2015-08-20 2015-08-18 1.120 8,363,120 +34,000 1.96% 9,366,694
2015-08-19 2015-08-17 1.100 8,329,120 +100,000 1.95% 9,162,032
2015-08-18 2015-08-14 1.130 8,229,120 +13,000 1.93% 9,298,906
2015-08-17 2015-08-13 1.160 8,216,120 +52,000 1.92% 9,530,699
2015-08-14 2015-08-12 1.140 8,164,120 +2,000 1.91% 9,307,097
2015-08-13 2015-08-11 1.200 8,162,120 +95,000 1.91% 9,794,544
2015-08-12 2015-08-10 1.230 8,067,120 +69,400 1.89% 9,922,558
2015-08-11 2015-08-07 1.220 7,997,720 +142,200 1.87% 9,757,218
2015-08-10 2015-08-06 1.230 7,855,520 +10,000 1.84% 9,662,290
2015-08-07 2015-08-05 1.230 7,845,520 +33,200 1.84% 9,649,990
2015-08-06 2015-08-04 1.280 7,812,320 +2,000 1.83% 9,999,770
2015-08-05 2015-08-03 1.200 7,810,320 +94,200 1.83% 9,372,384
2015-07-31 2015-07-29 1.320 7,716,120 +10,000 1.81% 10,185,278
2015-07-30 2015-07-28 1.330 7,706,120 -12,000 1.80% 10,249,140
2015-07-29 2015-07-27 1.280 7,718,120 -15,200 1.81% 9,879,194
2015-07-28 2015-07-24 1.420 7,733,320 +60,600 1.81% 10,981,314
2015-07-27 2015-07-23 1.460 7,672,720 +51,000 1.80% 11,202,171
2015-07-24 2015-07-22 1.460 7,621,720 +18,800 1.78% 11,127,711
2015-07-23 2015-07-21 1.480 7,602,920 +2,000 1.78% 11,252,322
2015-07-22 2015-07-20 1.490 7,600,920 +34,000 1.78% 11,325,371
2015-07-21 2015-07-17 1.480 7,566,920 -400 1.77% 11,199,042
2015-07-20 2015-07-16 1.450 7,567,320 +600 1.77% 10,972,614
2015-07-17 2015-07-15 1.450 7,566,720 -1,000 1.77% 10,971,744
2015-07-15 2015-07-13 1.530 7,567,720 -31,800 1.77% 11,578,612
2015-07-14 2015-07-10 1.400 7,599,520 -66,800 1.78% 10,639,328
2015-07-13 2015-07-09 1.330 7,666,320 -206,400 1.80% 10,196,206
2015-07-10 2015-07-08 1.050 7,872,720 +114,200 1.84% 8,266,356
2015-07-09 2015-07-07 1.220 7,758,520 -55,400 1.82% 9,465,394
2015-07-08 2015-07-06 1.370 7,813,920 +238,200 1.83% 10,705,070
2015-07-07 2015-07-03 1.690 7,575,720 +155,400 1.77% 12,802,967
2015-07-06 2015-07-02 1.750 7,420,320 +67,000 1.74% 12,985,560
2015-07-03 2015-06-30 1.930 7,353,320 +87,800 1.72% 14,191,908
2015-07-02 2015-06-29 2.000 7,265,520 +97,800 1.70% 14,531,040
2015-06-30 2015-06-26 2.180 7,167,720 +7,200 1.68% 15,625,630
2015-06-29 2015-06-25 2.130 7,160,520 +118,000 1.68% 15,251,908
2015-06-26 2015-06-24 2.480 7,042,520 -591,000 1.65% 17,465,450
2015-06-25 2015-06-23 1.650 7,633,520 -50,000 1.79% 12,595,308
2015-06-23 2015-06-19 1.660 7,683,520 -12,000 1.80% 12,754,643
2015-06-22 2015-06-18 1.670 7,695,520 -5,000 1.80% 12,851,518
2015-06-19 2015-06-17 1.680 7,700,520 -200 1.80% 12,936,874
2015-06-18 2015-06-16 1.700 7,700,720 +50,800 1.80% 13,091,224
2015-06-17 2015-06-15 1.710 7,649,920 +20,000 1.79% 13,081,363
2015-06-16 2015-06-12 1.700 7,629,920 -24,000 1.79% 12,970,864
2015-06-15 2015-06-11 1.660 7,653,920 -10,000 1.79% 12,705,507
2015-06-12 2015-06-10 1.670 7,663,920 +126,000 1.79% 12,798,746
2015-06-11 2015-06-09 1.740 7,537,920 -49,000 1.77% 13,115,981
2015-06-10 2015-06-08 1.760 7,586,920 -19,600 1.78% 13,352,979
2015-06-09 2015-06-05 1.640 7,606,520 +87,600 1.78% 12,474,693
2015-06-08 2015-06-04 1.690 7,518,920 -36,600 1.76% 12,706,975
2015-06-05 2015-06-03 1.700 7,555,520 +19,200 1.77% 12,844,384
2015-06-04 2015-06-02 1.720 7,536,320 +43,400 1.76% 12,962,470
2015-06-03 2015-06-01 1.720 7,492,920 +306,800 1.75% 12,887,822
2015-06-02 2015-05-29 1.730 7,186,120 +14,000 1.68% 12,431,988
2015-06-01 2015-05-28 1.720 7,172,120 +21,200 1.68% 12,336,046
2015-05-29 2015-05-27 1.770 7,150,920 -212,800 1.67% 12,657,128
2015-05-28 2015-05-26 1.750 7,363,720 +148,200 1.72% 12,886,510
2015-05-27 2015-05-22 1.770 7,215,520 +118,800 1.69% 12,771,470
2015-05-26 2015-05-21 1.820 7,096,720 -27,000 1.66% 12,916,030
2015-05-22 2015-05-20 1.640 7,123,720 +372,000 1.67% 11,682,901
2015-05-21 2015-05-19 1.620 6,751,720 -59,400 1.58% 10,937,786
2015-05-20 2015-05-18 1.650 6,811,120 +77,000 1.60% 11,238,348
2015-05-19 2015-05-15 1.610 6,734,120 +116,800 1.58% 10,841,933
2015-05-18 2015-05-14 1.640 6,617,320 +100,400 1.55% 10,852,405
2015-05-15 2015-05-13 1.580 6,516,920 +34,600 1.53% 10,296,734
2015-05-14 2015-05-12 1.550 6,482,320 -8,000 1.52% 10,047,596
2015-05-13 2015-05-11 1.600 6,490,320 -59,000 1.52% 10,384,512
2015-05-12 2015-05-08 1.560 6,549,320 +140,400 1.53% 10,216,939
2015-05-11 2015-05-07 1.530 6,408,920 +74,600 1.50% 9,805,648
2015-05-08 2015-05-06 1.610 6,334,320 -5,000 1.48% 10,198,255
2015-05-07 2015-05-05 1.690 6,339,320 -132,000 1.48% 10,713,451
2015-05-06 2015-05-04 1.730 6,471,320 -77,000 1.52% 11,195,384
2015-05-05 2015-04-30 1.770 6,548,320 -11,000 1.53% 11,590,526
2015-05-04 2015-04-29 1.900 6,559,320 +30,400 1.54% 12,462,708
2015-04-30 2015-04-28 1.950 6,528,920 -245,800 1.53% 12,731,394
2015-04-29 2015-04-27 1.860 6,774,720 -251,200 1.59% 12,600,979
2015-04-28 2015-04-24 1.630 7,025,920 +70,000 1.65% 11,452,250
2015-04-27 2015-04-23 1.680 6,955,920 -71,400 1.63% 11,685,946
2015-04-24 2015-04-22 1.600 7,027,320 +122,400 1.65% 11,243,712
2015-04-23 2015-04-21 1.430 6,904,920 -6,400 1.62% 9,874,036
2015-04-22 2015-04-20 1.300 6,911,320 +160,000 1.62% 8,984,716
2015-04-21 2015-04-17 1.410 6,751,320 +119,800 1.58% 9,519,361
2015-04-20 2015-04-16 1.340 6,631,520 -229,600 1.55% 8,886,237
2015-04-17 2015-04-15 1.320 6,861,120 -605,800 1.61% 9,056,678
2015-04-16 2015-04-14 1.210 7,466,920 -119,600 1.75% 9,034,973
2015-04-15 2015-04-13 1.230 7,586,520 -197,000 1.78% 9,331,420
2015-04-14 2015-04-10 1.070 7,783,520 +423,000 1.82% 8,328,366
2015-04-13 2015-04-09 1.000 7,360,520 +507,800 1.72% 7,360,520
2015-04-10 2015-04-08 1.030 6,852,720 -108,200 1.60% 7,058,302
2015-04-09 2015-04-02 1.010 6,960,920 -50,000 1.63% 7,030,529
2015-04-08 2015-04-01 1.000 7,010,920 +151,200 1.64% 7,010,920
2015-04-02 2015-03-31 1.000 6,859,720 -2,000 1.61% 6,859,720
2015-04-01 2015-03-30 1.010 6,861,720 +190,000 1.61% 6,930,337
2015-03-31 2015-03-27 0.990 6,671,720 +130,000 1.56% 6,605,003
2015-03-27 2015-03-25 1.110 6,541,720 +145,600 1.53% 7,261,309
2015-03-26 2015-03-24 1.200 6,396,120 +4,200 1.50% 7,675,344
2015-03-25 2015-03-23 1.200 6,391,920 +156,600 1.50% 7,670,304
2015-03-23 2015-03-19 0.980 6,235,320 +50,000 1.46% 6,110,614
2015-03-19 2015-03-17 1.010 6,185,320 +200 1.45% 6,247,173
2015-03-18 2015-03-16 1.000 6,185,120 -98,400 1.45% 6,185,120
2015-03-16 2015-03-12 0.990 6,283,520 -1,000 1.47% 6,220,685
2015-03-12 2015-03-10 1.000 6,284,520 +10,000 1.47% 6,284,520
2015-03-05 2015-03-03 1.040 6,274,520 +40,000 1.47% 6,525,501
2015-02-16 2015-02-12 1.080 6,234,520 +30,000 1.46% 6,733,282
2015-02-12 2015-02-10 1.100 6,204,520 +43,800 1.45% 6,824,972
2015-02-11 2015-02-09 1.150 6,160,720 +6,200 1.44% 7,084,828
2015-02-06 2015-02-04 1.160 6,154,520 -70,800 1.44% 7,139,243
2015-02-05 2015-02-03 1.200 6,225,320 +30,000 1.46% 7,470,384
2015-02-03 2015-01-30 1.200 6,195,320 +60,000 1.45% 7,434,384
2015-02-02 2015-01-29 1.330 6,135,320 +51,000 1.44% 8,159,976
2015-01-30 2015-01-28 1.160 6,084,320 -200 1.42% 7,057,811
2015-01-28 2015-01-26 1.170 6,084,520 +40,000 1.42% 7,118,888
2015-01-26 2015-01-22 1.200 6,044,520 -50,000 1.42% 7,253,424
2015-01-23 2015-01-21 1.230 6,094,520 +40,000 1.43% 7,496,260
2015-01-22 2015-01-20 1.210 6,054,520 -94,000 1.42% 7,325,969
2015-01-20 2015-01-16 1.270 6,148,520 +84,000 1.44% 7,808,620
2015-01-19 2015-01-15 1.230 6,064,520 +23,200 1.42% 7,459,360
2015-01-16 2015-01-14 1.230 6,041,320 +40,800 1.41% 7,430,824
2015-01-13 2015-01-09 1.200 6,000,520 +50,000 1.41% 7,200,624
2015-01-12 2015-01-08 1.200 5,950,520 -10,000 1.39% 7,140,624
2015-01-08 2015-01-06 1.250 5,960,520 +33,000 1.40% 7,450,650
2015-01-02 2014-12-29 1.270 5,927,520 +20,000 1.39% 7,527,950
2014-12-30 2014-12-24 1.300 5,907,520 +55,000 1.38% 7,679,776
2014-12-29 2014-12-22 1.280 5,852,520 +60,000 1.37% 7,491,226
2014-12-22 2014-12-18 1.380 5,792,520 -20,000 1.36% 7,993,678
2014-12-19 2014-12-17 1.420 5,812,520 +68,800 1.36% 8,253,778
2014-12-17 2014-12-15 1.550 5,743,720 +2,000 1.35% 8,902,766
2014-12-15 2014-12-11 1.580 5,741,720 +30,000 1.34% 9,071,918
2014-12-12 2014-12-10 1.580 5,711,720 +1,000 1.34% 9,024,518
2014-12-11 2014-12-09 1.560 5,710,720 -20,000 1.34% 8,908,723
2014-12-10 2014-12-08 1.730 5,730,720 -20,000 1.34% 9,914,146
2014-12-08 2014-12-04 1.780 5,750,720 +20,000 1.35% 10,236,282
2014-12-05 2014-12-03 1.920 5,730,720 -78,600 1.34% 11,002,982
2014-12-04 2014-12-02 1.930 5,809,320 -36,400 1.36% 11,211,988
2014-12-03 2014-12-01 1.890 5,845,720 +62,600 1.37% 11,048,411
2014-11-25 2014-11-21 1.500 5,783,120 -15,000 1.35% 8,674,680
2014-11-24 2014-11-20 1.460 5,798,120 +40,000 1.36% 8,465,255
2014-11-19 2014-11-17 1.460 5,758,120 +38,600 1.35% 8,406,855
2014-11-17 2014-11-13 1.450 5,719,520 +140,000 1.34% 8,293,304
2014-11-12 2014-11-10 1.620 5,579,520 +1,800 1.31% 9,038,822
2014-11-11 2014-11-07 1.630 5,577,720 -47,600 1.31% 9,091,684
2014-11-07 2014-11-05 1.600 5,625,320 -200 1.32% 9,000,512
2014-11-05 2014-11-03 1.620 5,625,520 +46,000 1.32% 9,113,342
2014-11-04 2014-10-31 1.650 5,579,520 -35,000 1.31% 9,206,208
2014-11-03 2014-10-30 1.620 5,614,520 +600 1.31% 9,095,522
2014-10-31 2014-10-29 1.580 5,613,920 +20,000 1.31% 8,869,994
2014-10-30 2014-10-28 1.690 5,593,920 +10,400 1.31% 9,453,725
2014-10-29 2014-10-27 1.770 5,583,520 -60,400 1.31% 9,882,830
2014-10-28 2014-10-24 1.850 5,643,920 +16,400 1.32% 10,441,252
2014-10-09 2014-10-07 1.250 5,627,520 +50,000 1.32% 7,034,400
2014-10-06 2014-09-30 1.160 5,577,520 +5,000 1.31% 6,469,923
2014-10-03 2014-09-29 1.150 5,572,520 -180,000 1.31% 6,408,398
2014-09-26 2014-09-24 1.270 5,752,520 +6,000 1.35% 7,305,700
2014-09-01 2014-08-28 1.210 5,746,520 -2,600 1.35% 6,953,289
2014-08-29 2014-08-27 1.210 5,749,120 -5,000 1.35% 6,956,435
2014-08-19 2014-08-15 1.280 5,754,120 -2,000 1.35% 7,365,274
2014-08-15 2014-08-13 1.270 5,756,120 -7,000 1.35% 7,310,272
2014-08-07 2014-08-05 1.350 5,763,120 -200 1.35% 7,780,212
2014-08-06 2014-08-04 1.350 5,763,320 +8,000 1.35% 7,780,482
2014-07-22 2014-07-18 1.230 5,755,320 -600 1.35% 7,079,044
2014-07-14 2014-07-10 1.280 5,755,920 -1,800 1.35% 7,367,578
2014-07-11 2014-07-09 1.340 5,757,720 -10,000 1.35% 7,715,345
2014-07-09 2014-07-07 1.220 5,767,720 +1,800 1.35% 7,036,618
2014-07-08 2014-07-04 1.220 5,765,920 +10,000 1.35% 7,034,422
2014-06-10 2014-06-06 1.090 5,755,920 -6,000 1.35% 6,273,953
2014-06-05 2014-06-03 1.100 5,761,920 -200,000 1.35% 6,338,112
2014-04-08 2014-04-04 1.200 5,961,920 +20,000 1.40% 7,154,304
2014-03-25 2014-03-21 1.240 5,941,920 +4,000 1.39% 7,367,981
2014-03-24 2014-03-20 1.210 5,937,920 +7,000 1.39% 7,184,883
2014-03-12 2014-03-10 1.280 5,930,920 +15,000 1.39% 7,591,578
2014-03-03 2014-02-27 1.390 5,915,920 +30,000 1.39% 8,223,129
2014-02-27 2014-02-25 1.490 5,885,920 -7,600 1.38% 8,770,021
2014-01-17 2014-01-15 1.460 5,893,520 -15,000 1.38% 8,604,539
2014-01-09 2014-01-07 1.580 5,908,520 -2,600 1.38% 9,335,462
2014-01-07 2014-01-03 1.550 5,911,120 +6,000 1.38% 9,162,236
2014-01-06 2014-01-02 1.540 5,905,120 -23,000 1.38% 9,093,885
2014-01-03 2013-12-31 1.750 5,928,120 -1,000 1.39% 10,374,210
2014-01-02 2013-12-27 1.560 5,929,120 -18,000 1.39% 9,249,427
2013-12-30 2013-12-24 1.480 5,947,120 -9,000 1.39% 8,801,738
2013-12-27 2013-12-20 1.420 5,956,120 -8,000 1.39% 8,457,690
2013-12-20 2013-12-18 1.390 5,964,120 -1,600 1.40% 8,290,127
2013-12-19 2013-12-17 1.380 5,965,720 -2,000 1.40% 8,232,694
2013-12-18 2013-12-16 1.380 5,967,720 +4,600 1.40% 8,235,454
2013-12-17 2013-12-13 1.400 5,963,120 -200 1.40% 8,348,368
2013-12-11 2013-12-09 1.360 5,963,320 -400 1.40% 8,110,115
2013-12-10 2013-12-06 1.310 5,963,720 +6,000 1.40% 7,812,473
2013-12-06 2013-12-04 1.380 5,957,720 -2,000 1.40% 8,221,654
2013-12-05 2013-12-03 1.320 5,959,720 +21,000 1.40% 7,866,830
2013-12-04 2013-12-02 1.310 5,938,720 -50,000 1.39% 7,779,723
2013-11-27 2013-11-25 1.450 5,988,720 -30,000 1.40% 8,683,644
2013-11-22 2013-11-20 1.550 6,018,720 -122,800 1.41% 9,329,016
2013-11-15 2013-11-13 1.460 6,141,520 +144,800 1.44% 8,966,619
2013-11-11 2013-11-07 1.560 5,996,720 -104,200 1.40% 9,354,883
2013-11-08 2013-11-06 1.560 6,100,920 +4,000 1.43% 9,517,435
2013-11-06 2013-11-04 1.500 6,096,920 +55,200 1.43% 9,145,380
2013-11-04 2013-10-31 1.530 6,041,720 -4,000 1.41% 9,243,832
2013-10-28 2013-10-24 1.660 6,045,720 -200 1.42% 10,035,895
2013-10-24 2013-10-22 1.670 6,045,920 -7,200 1.42% 10,096,686
2013-10-22 2013-10-18 1.670 6,053,120 +104,200 1.42% 10,108,710
2013-10-21 2013-10-17 1.730 5,948,920 -14,000 1.39% 10,291,632
2013-10-18 2013-10-16 1.600 5,962,920 +1,600 1.40% 9,540,672
2013-10-07 2013-10-03 1.470 5,961,320 -50,000 1.40% 8,763,140
2013-10-03 2013-09-30 1.520 6,011,320 -40,000 1.41% 9,137,206
2013-09-30 2013-09-26 1.470 6,051,320 -1,000 1.42% 8,895,440
2013-09-27 2013-09-25 1.470 6,052,320 +4,600 1.42% 8,896,910
2013-09-26 2013-09-24 1.510 6,047,720 -1,000 1.42% 9,132,057
2013-09-23 2013-09-18 1.550 6,048,720 +15,000 1.42% 9,375,516
2013-09-13 2013-09-11 1.620 6,033,720 +7,000 1.41% 9,774,626
2013-09-11 2013-09-09 1.580 6,026,720 +10,000 1.41% 9,522,218
2013-09-10 2013-09-06 1.610 6,016,720 -83,000 1.41% 9,686,919
2013-09-09 2013-09-05 1.640 6,099,720 -10,000 1.43% 10,003,541
2013-09-06 2013-09-04 1.700 6,109,720 -55,000 1.43% 10,386,524
2013-09-05 2013-09-03 1.690 6,164,720 -15,400 1.44% 10,418,377
2013-09-04 2013-09-02 1.360 6,180,120 +10,000 1.45% 8,404,963
2013-08-28 2013-08-26 1.420 6,170,120 +19,800 1.45% 8,761,570
2013-08-27 2013-08-23 1.410 6,150,320 -1,000 1.44% 8,671,951
2013-08-22 2013-08-20 1.360 6,151,320 +20,000 1.44% 8,365,795
2013-08-15 2013-08-12 1.420 6,131,320 +10,800 1.44% 8,706,474
2013-08-13 2013-08-09 1.340 6,120,520 -18,000 1.43% 8,201,497
2013-08-06 2013-08-02 1.500 6,138,520 +10,000 1.44% 9,207,780
2013-08-01 2013-07-30 1.350 6,128,520 +2,800 1.44% 8,273,502
2013-07-29 2013-07-25 1.440 6,125,720 +2,000 1.43% 8,821,037
2013-07-15 2013-07-11 1.370 6,123,720 +10,000 1.43% 8,389,496
2013-07-04 2013-07-02 1.300 6,113,720 +13,800 1.43% 7,947,836
2013-07-02 2013-06-27 1.300 6,099,920 +5,200 1.43% 7,929,896
2013-06-27 2013-06-25 1.310 6,094,720 +10,000 1.43% 7,984,083
2013-06-26 2013-06-24 1.350 6,084,720 +600 1.43% 8,214,372
2013-06-25 2013-06-21 1.300 6,084,120 +20,000 1.42% 7,909,356
2013-06-24 2013-06-20 1.330 6,064,120 -10,000 1.42% 8,065,280
2013-06-21 2013-06-19 1.450 6,074,120 +30,000 1.42% 8,807,474
2013-06-18 2013-06-14 1.490 6,044,120 -6,400 1.42% 9,005,739
2013-06-17 2013-06-13 1.450 6,050,520 +20,000 1.42% 8,773,254
2013-06-13 2013-06-10 1.450 6,030,520 +35,000 1.41% 8,744,254
2013-06-11 2013-06-07 1.450 5,995,520 +21,400 1.40% 8,693,504
2013-06-10 2013-06-06 1.450 5,974,120 +30,000 1.40% 8,662,474
2013-06-04 2013-05-31 1.410 5,944,120 +40,000 1.39% 8,381,209
2013-05-15 2013-05-13 1.480 5,904,120 +16,000 1.38% 8,738,098
2013-05-13 2013-05-09 1.500 5,888,120 -3,000 1.38% 8,832,180
2013-03-12 2013-03-08 1.720 5,891,120 +10,000 1.38% 10,132,726
2013-03-05 2013-03-01 1.890 5,881,120 -1,000 1.38% 11,115,317
2013-02-26 2013-02-22 1.860 5,882,120 -11,000 1.38% 10,940,743
2013-02-22 2013-02-20 1.770 5,893,120 -241,800 1.38% 10,430,822
2013-02-05 2013-02-01 1.800 6,134,920 -134,800 1.44% 11,042,856
2013-01-28 2013-01-24 2.060 6,269,720 -20,000 1.47% 12,915,623
2013-01-23 2013-01-21 1.810 6,289,720 -9,000 1.47% 11,384,393
2013-01-15 2013-01-11 1.950 6,298,720 -14,000 1.48% 12,282,504
2013-01-14 2013-01-10 2.000 6,312,720 -55,400 1.48% 12,625,440
2013-01-11 2013-01-09 2.050 6,368,120 -8,000 1.49% 13,054,646
2013-01-08 2013-01-04 1.800 6,376,120 +4,000 1.49% 11,477,016
2012-12-17 2012-12-13 1.740 6,372,120 +18,000 1.49% 11,087,489
2012-11-27 2012-11-23 1.800 6,354,120 -55,800 1.49% 11,437,416
2012-11-23 2012-11-21 1.700 6,409,920 -51,000 1.50% 10,896,864
2012-11-13 2012-11-09 1.800 6,460,920 +20,000 1.51% 11,629,656
2012-11-07 2012-11-05 1.830 6,440,920 -3,000 1.51% 11,786,884
2012-11-02 2012-10-31 1.790 6,443,920 +4,200 1.51% 11,534,617
2012-10-29 2012-10-25 1.860 6,439,720 +800 1.51% 11,977,879
2012-10-25 2012-10-22 1.800 6,438,920 +800 1.51% 11,590,056
2012-10-24 2012-10-19 1.780 6,438,120 +10,000 1.51% 11,459,854
2012-09-17 2012-09-13 1.900 6,428,120 +4,000 1.51% 12,213,428
2012-09-07 2012-09-05 1.950 6,424,120 -10,000 1.50% 12,527,034
2012-09-06 2012-09-04 1.920 6,434,120 +10,000 1.51% 12,353,510
2012-07-16 2012-07-12 2.070 6,424,120 -5,000 1.50% 13,297,928
2012-06-19 2012-06-15 2.400 6,429,120 +10,000 1.51% 15,429,888
2012-06-13 2012-06-11 2.400 6,419,120 -1,000 1.50% 15,405,888
2012-06-07 2012-06-05 2.310 6,420,120 -400 1.50% 14,830,477
2012-06-05 2012-06-01 2.480 6,420,520 -10,000 1.50% 15,922,890
2012-05-15 2012-05-11 2.370 6,430,520 -4,000 1.51% 15,240,332
2012-05-03 2012-04-30 2.450 6,434,520 -16,400 1.51% 15,764,574
2012-04-24 2012-04-20 2.400 6,450,920 -49,600 1.51% 15,482,208
2012-04-20 2012-04-18 2.400 6,500,520 -2,800 1.52% 15,601,248
2012-04-18 2012-04-16 2.300 6,503,320 +529,600 1.52% 14,957,636
2012-03-27 2012-03-23 2.350 5,973,720 -20,000 1.40% 14,038,242
2012-03-22 2012-03-20 2.450 5,993,720 +5,000 1.40% 14,684,614
2012-03-21 2012-03-19 2.450 5,988,720 -5,000 1.40% 14,672,364
2012-03-19 2012-03-15 2.450 5,993,720 +23,000 1.40% 14,684,614
2012-03-16 2012-03-14 2.500 5,970,720 -11,000 1.40% 14,926,800
2012-03-15 2012-03-13 2.550 5,981,720 +65,000 1.40% 15,253,386
2012-03-14 2012-03-12 2.550 5,916,720 +200,000 1.39% 15,087,636
2012-03-13 2012-03-09 2.500 5,716,720 +30,000 1.34% 14,291,800
2012-03-08 2012-03-06 2.450 5,686,720 -30,000 1.33% 13,932,464
2012-03-07 2012-03-05 2.500 5,716,720 -5,000 1.34% 14,291,800
2012-03-06 2012-03-02 2.500 5,721,720 +28,000 1.34% 14,304,300
2012-03-05 2012-03-01 2.480 5,693,720 +16,400 1.33% 14,120,426
2012-03-02 2012-02-29 2.480 5,677,320 -29,800 1.33% 14,079,754
2012-02-29 2012-02-27 2.220 5,707,120 -20,200 1.34% 12,669,806
2012-02-28 2012-02-24 2.100 5,727,320 +15,000 1.34% 12,027,372
2012-02-27 2012-02-23 2.050 5,712,320 -5,200 1.34% 11,710,256
2012-02-20 2012-02-16 1.900 5,717,520 +20,000 1.34% 10,863,288
2012-02-16 2012-02-14 1.770 5,697,520 +5,000 1.33% 10,084,610
2012-02-08 2012-02-06 2.000 5,692,520 -4,800 1.33% 11,385,040
2012-02-03 2012-02-01 1.900 5,697,320 +20,000 1.33% 10,824,908
2012-01-26 2012-01-19 1.970 5,677,320 +40,000 1.33% 11,184,320
2012-01-17 2012-01-13 2.150 5,637,320 -7,000 1.32% 12,120,238
2012-01-10 2012-01-06 2.000 5,644,320 -1,000 1.32% 11,288,640
2012-01-06 2012-01-04 2.000 5,645,320 -7,000 1.32% 11,290,640
2012-01-04 2011-12-30 2.000 5,652,320 -55,000 1.32% 11,304,640
2012-01-03 2011-12-29 1.900 5,707,320 -68,000 1.34% 10,843,908
2011-12-14 2011-12-12 1.830 5,775,320 +29,000 1.35% 10,568,836
2011-12-05 2011-12-01 2.100 5,746,320 -200 1.35% 12,067,272
2011-11-30 2011-11-28 2.030 5,746,520 -20,000 1.35% 11,665,436
2011-11-25 2011-11-23 1.900 5,766,520 -16,000 1.35% 10,956,388
2011-11-21 2011-11-17 1.880 5,782,520 -23,200 1.35% 10,871,138
2011-11-18 2011-11-16 1.830 5,805,720 -2,000 1.36% 10,624,468
2011-11-17 2011-11-15 1.820 5,807,720 -8,800 1.36% 10,570,050
2011-11-16 2011-11-14 1.780 5,816,520 +30,000 1.36% 10,353,406
2011-11-15 2011-11-11 1.700 5,786,520 -1,000 1.36% 9,837,084
2011-11-14 2011-11-10 1.780 5,787,520 -2,000 1.36% 10,301,786
2011-11-11 2011-11-09 1.780 5,789,520 -3,000 1.36% 10,305,346
2011-11-08 2011-11-04 1.800 5,792,520 -20,000 1.36% 10,426,536
2011-11-02 2011-10-31 1.800 5,812,520 -3,000 1.36% 10,462,536
2011-11-01 2011-10-28 1.740 5,815,520 +27,800 1.36% 10,119,005
2011-10-31 2011-10-27 1.800 5,787,720 -10,000 1.36% 10,417,896
2011-10-27 2011-10-25 1.800 5,797,720 +14,000 1.36% 10,435,896
2011-10-18 2011-10-14 1.800 5,783,720 +18,400 1.35% 10,410,696
2011-10-03 2011-09-28 1.790 5,765,320 +5,000 1.35% 10,319,923
2011-09-30 2011-09-27 1.820 5,760,320 -229,200 1.35% 10,483,782
2011-09-28 2011-09-26 1.820 5,989,520 +8,600 1.40% 10,900,926
2011-09-26 2011-09-22 1.850 5,980,920 -2,400 1.40% 11,064,702
2011-09-23 2011-09-21 2.090 5,983,320 -107,800 1.40% 12,505,139
2011-09-19 2011-09-15 2.250 6,091,120 +25,000 1.43% 13,705,020
2011-09-05 2011-09-01 2.350 6,066,120 -10,000 1.42% 14,255,382
2011-08-26 2011-08-24 2.420 6,076,120 -4,400 1.42% 14,704,210
2011-08-22 2011-08-18 2.480 6,080,520 -2,000 1.42% 15,079,690
2011-08-19 2011-08-17 2.500 6,082,520 -2,000 1.42% 15,206,300
2011-08-16 2011-08-12 2.450 6,084,520 -48,600 1.42% 14,907,074
2011-08-15 2011-08-11 2.250 6,133,120 +11,200 1.44% 13,799,520
2011-08-12 2011-08-10 2.210 6,121,920 -10,000 1.43% 13,529,443
2011-08-10 2011-08-08 2.380 6,131,920 -2,000 1.44% 14,593,970
2011-08-09 2011-08-05 2.400 6,133,920 +7,000 1.44% 14,721,408
2011-08-05 2011-08-03 2.380 6,126,920 -20,200 1.43% 14,582,070
2011-08-02 2011-07-29 2.450 6,147,120 -5,400 1.44% 15,060,444
2011-07-29 2011-07-27 2.550 6,152,520 +46,000 1.44% 15,688,926
2011-07-28 2011-07-26 2.480 6,106,520 -9,800 1.43% 15,144,170
2011-07-27 2011-07-25 2.450 6,116,320 -53,600 1.43% 14,984,984
2011-07-26 2011-07-22 2.420 6,169,920 -304,000 1.44% 14,931,206
2011-07-25 2011-07-21 2.480 6,473,920 +92,400 1.52% 16,055,322
2011-07-22 2011-07-20 2.500 6,381,520 -18,000 1.49% 15,953,800
2011-07-21 2011-07-19 2.460 6,399,520 -250,800 1.50% 15,742,819
2011-07-20 2011-07-18 2.460 6,650,320 -54,400 1.56% 16,359,787
2011-07-15 2011-07-13 2.500 6,704,720 -1,000 1.57% 16,761,800
2011-07-14 2011-07-12 2.480 6,705,720 -84,400 1.57% 16,630,186
2011-07-12 2011-07-08 2.480 6,790,120 -14,000 1.59% 16,839,498
2011-07-08 2011-07-06 2.450 6,804,120 +6,000 1.59% 16,670,094
2011-07-06 2011-07-04 2.450 6,798,120 -13,600 1.59% 16,655,394
2011-07-05 2011-06-30 2.420 6,811,720 -25,000 1.60% 16,484,362
2011-07-04 2011-06-29 2.350 6,836,720 -41,000 1.60% 16,066,292
2011-06-30 2011-06-28 2.490 6,877,720 -388,600 1.61% 17,125,523
2011-06-24 2011-06-22 2.500 7,266,320 -155,000 1.70% 18,165,800
2011-06-23 2011-06-21 2.460 7,421,320 -12,000 1.74% 18,256,447
2011-06-21 2011-06-17 2.500 7,433,320 -1,400 1.74% 18,583,300
2011-06-20 2011-06-16 2.550 7,434,720 -9,000 1.74% 18,958,536
2011-06-17 2011-06-15 2.460 7,443,720 +1,000 1.74% 18,311,551
2011-06-16 2011-06-14 2.400 7,442,720 -30,000 1.74% 17,862,528
2011-06-15 2011-06-13 2.450 7,472,720 -342,000 1.75% 18,308,164
2011-06-14 2011-06-10 2.350 7,814,720 +5,000 1.83% 18,364,592
2011-06-10 2011-06-08 2.550 7,809,720 -16,000 1.83% 19,914,786
2011-06-09 2011-06-07 2.600 7,825,720 -21,000 1.83% 20,346,872
2011-06-08 2011-06-03 2.700 7,846,720 -32,000 1.84% 21,186,144
2011-06-01 2011-05-30 2.700 7,878,720 +9,000 1.85% 21,272,544
2011-05-31 2011-05-27 2.700 7,869,720 -70,000 1.84% 21,248,244
2011-05-23 2011-05-19 2.750 7,939,720 -3,000 1.86% 21,834,230
2011-05-20 2011-05-18 2.800 7,942,720 -8,000 1.86% 22,239,616
2011-05-17 2011-05-13 2.800 7,950,720 +24,000 1.86% 22,262,016
2011-05-16 2011-05-12 2.800 7,926,720 -1,800 1.86% 22,194,816
2011-05-13 2011-05-11 2.850 7,928,520 -86,000 1.86% 22,596,282
2011-05-11 2011-05-06 2.800 8,014,520 -12,000 1.88% 22,440,656
2011-05-09 2011-05-05 2.700 8,026,520 +15,200 1.88% 21,671,604
2011-05-06 2011-05-04 2.800 8,011,320 +9,800 1.88% 22,431,696
2011-05-04 2011-04-29 2.800 8,001,520 -25,000 1.87% 22,404,256
2011-05-03 2011-04-28 2.850 8,026,520 -600 1.88% 22,875,582
2011-04-27 2011-04-21 2.850 8,027,120 +10,000 1.88% 22,877,292
2011-04-20 2011-04-18 2.950 8,017,120 -28,800 1.88% 23,650,504
2011-04-19 2011-04-15 2.800 8,045,920 +3,800 1.88% 22,528,576
2011-04-18 2011-04-14 2.850 8,042,120 -20,000 2.00% 22,920,042
2011-04-15 2011-04-13 2.900 8,062,120 -10,600 2.00% 23,380,148
2011-04-14 2011-04-12 2.900 8,072,720 -25,000 2.01% 23,410,888
2011-04-13 2011-04-11 2.850 8,097,720 -7,000 2.01% 23,078,502
2011-04-12 2011-04-08 2.800 8,104,720 +25,000 2.01% 22,693,216
2011-04-08 2011-04-06 2.800 8,079,720 +20,000 2.01% 22,623,216
2011-04-04 2011-03-31 2.850 8,059,720 -6,000 2.00% 22,970,202
2011-04-01 2011-03-30 2.900 8,065,720 +22,000 2.00% 23,390,588
2011-03-29 2011-03-25 2.800 8,043,720 +8,000 2.00% 22,522,416
2011-03-28 2011-03-24 2.800 8,035,720 -10,000 2.00% 22,500,016
2011-03-24 2011-03-22 2.900 8,045,720 -3,000 2.00% 23,332,588
2011-03-22 2011-03-18 2.950 8,048,720 -10,200 2.00% 23,743,724
2011-03-18 2011-03-16 2.900 8,058,920 +40,000 2.00% 23,370,868
2011-03-17 2011-03-15 2.900 8,018,920 -43,000 1.99% 23,254,868
2011-03-16 2011-03-14 2.950 8,061,920 -10,400 2.00% 23,782,664
2011-03-15 2011-03-11 2.800 8,072,320 +10,000 2.01% 22,602,496
2011-03-14 2011-03-10 2.750 8,062,320 -7,000 2.00% 22,171,380
2011-03-11 2011-03-09 2.900 8,069,320 -6,000 2.01% 23,401,028
2011-03-09 2011-03-07 2.950 8,075,320 -3,000 2.01% 23,822,194
2011-03-07 2011-03-03 2.800 8,078,320 +63,000 2.01% 22,619,296
2011-03-04 2011-03-02 3.000 8,015,320 +46,000 1.99% 24,045,960
2011-03-03 2011-03-01 3.050 7,969,320 +14,000 1.98% 24,306,426
2011-03-02 2011-02-28 3.100 7,955,320 -4,000 1.98% 24,661,492
2011-02-28 2011-02-24 3.100 7,959,320 +3,200 1.98% 24,673,892
2011-02-25 2011-02-23 3.100 7,956,120 -20,000 1.98% 24,663,972
2011-02-24 2011-02-22 3.200 7,976,120 -30,000 1.98% 25,523,584
2011-02-23 2011-02-21 3.200 8,006,120 +18,400 1.99% 25,619,584
2011-02-22 2011-02-18 3.100 7,987,720 -4,000 1.99% 24,761,932
2011-02-17 2011-02-15 3.150 7,991,720 -5,000 1.99% 25,173,918
2011-02-15 2011-02-11 3.150 7,996,720 -24,000 1.99% 25,189,668
2011-02-14 2011-02-10 3.200 8,020,720 -20,000 1.99% 25,666,304
2011-02-11 2011-02-09 3.350 8,040,720 +10,000 2.00% 26,936,412
2011-02-10 2011-02-08 3.200 8,030,720 -1,400 2.00% 25,698,304
2011-02-09 2011-02-07 3.200 8,032,120 -20,000 2.00% 25,702,784
2011-01-27 2011-01-25 3.300 8,052,120 +10,000 2.00% 26,571,996
2011-01-26 2011-01-24 3.250 8,042,120 +2,000 2.00% 26,136,890
2011-01-21 2011-01-19 3.250 8,040,120 -14,000 2.00% 26,130,390
2011-01-20 2011-01-18 3.300 8,054,120 -20,000 2.00% 26,578,596
2011-01-19 2011-01-17 3.300 8,074,120 -23,000 2.01% 26,644,596
2011-01-17 2011-01-13 3.300 8,097,120 -64,000 2.01% 26,720,496
2011-01-11 2011-01-07 3.400 8,161,120 -20,000 2.03% 27,747,808
2011-01-10 2011-01-06 3.450 8,181,120 -60,000 2.03% 28,224,864
2011-01-07 2011-01-05 3.500 8,241,120 +88,000 2.05% 28,843,920
2011-01-05 2011-01-03 3.400 8,153,120 -48,600 2.03% 27,720,608
2011-01-04 2010-12-31 3.400 8,201,720 -10,000 2.04% 27,885,848
2011-01-03 2010-12-29 3.250 8,211,720 -6,000 2.04% 26,688,090
2010-12-30 2010-12-28 3.300 8,217,720 +12,600 2.04% 27,118,476
2010-12-29 2010-12-24 3.400 8,205,120 -4,000 2.04% 27,897,408
2010-12-28 2010-12-22 3.250 8,209,120 -55,000 2.04% 26,679,640
2010-12-23 2010-12-21 3.350 8,264,120 +150,000 2.05% 27,684,802
2010-12-22 2010-12-20 3.100 8,114,120 +34,000 2.02% 25,153,772
2010-12-20 2010-12-16 3.250 8,080,120 +35,000 2.01% 26,260,390
2010-12-17 2010-12-15 3.400 8,045,120 -58,800 2.00% 27,353,408
2010-12-16 2010-12-14 3.400 8,103,920 -18,000 2.01% 27,553,328
2010-12-14 2010-12-10 3.400 8,121,920 -6,000 2.02% 27,614,528
2010-12-13 2010-12-09 3.400 8,127,920 +49,000 2.02% 27,634,928
2010-12-10 2010-12-08 3.450 8,078,920 -26,800 2.01% 27,872,274
2010-12-08 2010-12-06 3.450 8,105,720 +20,000 2.01% 27,964,734
2010-12-07 2010-12-03 3.500 8,085,720 -8,000 2.01% 28,300,020
2010-12-03 2010-12-01 3.350 8,093,720 +26,000 2.01% 27,113,962
2010-12-01 2010-11-29 3.500 8,067,720 +30,000 2.01% 28,237,020
2010-11-30 2010-11-26 3.550 8,037,720 -50,000 2.00% 28,533,906
2010-11-29 2010-11-25 3.550 8,087,720 +22,000 2.01% 28,711,406
2010-11-26 2010-11-24 3.650 8,065,720 +27,800 2.00% 29,439,878
2010-11-25 2010-11-23 3.650 8,037,920 -250,000 2.00% 29,338,408
2010-11-24 2010-11-22 3.700 8,287,920 -20,000 2.06% 30,665,304
2010-11-19 2010-11-17 3.650 8,307,920 -156,400 2.06% 30,323,908
2010-11-18 2010-11-16 3.800 8,464,320 -10,000 2.10% 32,164,416
2010-11-17 2010-11-15 3.800 8,474,320 -84,000 2.11% 32,202,416
2010-11-16 2010-11-12 3.650 8,558,320 +10,000 2.13% 31,237,868
2010-11-15 2010-11-11 3.650 8,548,320 +40,000 2.12% 31,201,368
2010-11-12 2010-11-10 3.600 8,508,320 +126,200 2.11% 30,629,952
2010-11-11 2010-11-09 3.800 8,382,120 +16,800 2.08% 31,852,056
2010-11-10 2010-11-08 3.950 8,365,320 +64,000 2.08% 33,043,014
2010-11-09 2010-11-05 4.000 8,301,320 +456,400 2.06% 33,205,280
2010-11-08 2010-11-04 3.950 7,844,920 -192,600 1.95% 30,987,434
2010-11-05 2010-11-03 3.950 8,037,520 -491,400 2.00% 31,748,204
2010-11-04 2010-11-02 3.650 8,528,920 -2,000 2.12% 31,130,558
2010-11-03 2010-11-01 3.500 8,530,920 -116,000 2.12% 29,858,220
2010-11-02 2010-10-29 3.350 8,646,920 +20,000 2.15% 28,967,182
2010-11-01 2010-10-28 3.300 8,626,920 +29,000 2.14% 28,468,836
2010-10-29 2010-10-27 3.300 8,597,920 +40,000 2.14% 28,373,136
2010-10-28 2010-10-26 3.300 8,557,920 -100,000 2.13% 28,241,136
2010-10-27 2010-10-25 3.250 8,657,920 +29,000 2.15% 28,138,240
2010-10-26 2010-10-22 3.050 8,628,920 +32,000 2.14% 26,318,206
2010-10-25 2010-10-21 3.300 8,596,920 +90,000 2.14% 28,369,836
2010-10-21 2010-10-19 3.250 8,506,920 +10,000 2.11% 27,647,490
2010-10-20 2010-10-18 3.050 8,496,920 +379,200 2.11% 25,915,606
2010-10-19 2010-10-15 3.200 8,117,720 -11,000 2.02% 25,976,704
2010-10-18 2010-10-14 3.300 8,128,720 -103,400 2.02% 26,824,776
2010-10-15 2010-10-13 3.100 8,232,120 -225,000 2.05% 25,519,572
2010-10-13 2010-10-11 3.350 8,457,120 -85,000 2.10% 28,331,352
2010-10-12 2010-10-08 3.350 8,542,120 -378,000 2.12% 28,616,102
2010-10-11 2010-10-07 3.350 8,920,120 -10,000 2.22% 29,882,402
2010-10-08 2010-10-06 3.400 8,930,120 -10,000 2.22% 30,362,408
2010-10-07 2010-10-05 3.500 8,940,120 -40,000 2.22% 31,290,420
2010-10-06 2010-10-04 3.350 8,980,120 +16,000 2.23% 30,083,402
2010-10-05 2010-09-30 3.550 8,964,120 -344,600 2.23% 31,822,626
2010-10-04 2010-09-29 3.450 9,308,720 +69,400 2.31% 32,115,084
2010-09-30 2010-09-28 3.550 9,239,320 +504,200 2.30% 32,799,586
2010-09-29 2010-09-27 3.100 8,735,120 -5,000 2.17% 27,078,872
2010-09-28 2010-09-24 3.100 8,740,120 -33,600 2.17% 27,094,372
2010-09-27 2010-09-22 2.900 8,773,720 -400 2.18% 25,443,788
2010-09-24 2010-09-21 2.900 8,774,120 -10,000 2.18% 25,444,948
2010-09-22 2010-09-20 2.950 8,784,120 -39,200 2.18% 25,913,154
2010-09-21 2010-09-17 2.900 8,823,320 -6,000 2.19% 25,587,628
2010-09-20 2010-09-16 2.850 8,829,320 -200 2.19% 25,163,562
2010-09-17 2010-09-15 2.750 8,829,520 +3,000 2.19% 24,281,180
2010-09-13 2010-09-09 2.900 8,826,520 +45,000 2.19% 25,596,908
2010-09-08 2010-09-06 2.950 8,781,520 +20,000 2.18% 25,905,484
2010-09-02 2010-08-31 2.950 8,761,520 -24,000 2.18% 25,846,484
2010-09-01 2010-08-30 2.950 8,785,520 +38,000 2.18% 25,917,284
2010-08-31 2010-08-27 3.050 8,747,520 -4,000 2.17% 26,679,936
2010-08-30 2010-08-26 2.900 8,751,520 -15,000 2.17% 25,379,408
2010-08-26 2010-08-24 2.800 8,766,520 -10,000 2.18% 24,546,256
2010-08-25 2010-08-23 2.750 8,776,520 +15,000 2.18% 24,135,430
2010-08-19 2010-08-17 3.000 8,761,520 +5,800 2.18% 26,284,560
2010-08-18 2010-08-16 3.100 8,755,720 -154,600 2.18% 27,142,732
2010-08-16 2010-08-12 3.000 8,910,320 +42,600 2.21% 26,730,960
2010-08-13 2010-08-11 3.000 8,867,720 -12,000 2.20% 26,603,160
2010-08-12 2010-08-10 2.900 8,879,720 +279,000 2.21% 25,751,188
2010-08-06 2010-08-04 2.850 8,600,720 -9,000 2.14% 24,512,052
2010-08-05 2010-08-03 2.850 8,609,720 -16,000 2.14% 24,537,702
2010-08-03 2010-07-30 2.850 8,625,720 -93,600 2.14% 24,583,302
2010-08-02 2010-07-29 2.450 8,719,320 +4,000 2.17% 21,362,334
2010-07-30 2010-07-28 2.460 8,715,320 -4,000 2.17% 21,439,687
2010-07-29 2010-07-27 2.460 8,719,320 -3,000 2.17% 21,449,527
2010-07-27 2010-07-23 2.700 8,722,320 +10,000 2.17% 23,550,264
2010-07-23 2010-07-21 2.800 8,712,320 -110,600 2.17% 24,394,496
2010-07-22 2010-07-20 2.600 8,822,920 +164,400 2.19% 22,939,592
2010-07-21 2010-07-19 2.900 8,658,520 -253,000 2.15% 25,109,708
2010-07-19 2010-07-15 2.480 8,911,520 -40,800 2.21% 22,100,570
2010-07-16 2010-07-14 2.430 8,952,320 -20,000 2.22% 21,754,138
2010-07-15 2010-07-13 2.330 8,972,320 -30,000 2.23% 20,905,506
2010-07-13 2010-07-09 2.280 9,002,320 -22,000 2.24% 20,525,290
2010-07-12 2010-07-08 2.260 9,024,320 -7,000 2.24% 20,394,963
2010-07-09 2010-07-07 2.180 9,031,320 -38,000 2.24% 19,688,278
2010-06-30 2010-06-28 1.960 9,069,320 -51,000 2.25% 17,775,867
2010-06-28 2010-06-24 1.960 9,120,320 -400 2.27% 17,875,827
2010-06-21 2010-06-17 1.890 9,120,720 +2,000 2.27% 17,238,161
2010-06-18 2010-06-15 1.910 9,118,720 -15,000 2.27% 17,416,755
2010-06-17 2010-06-14 1.930 9,133,720 -8,000 2.27% 17,628,080
2010-06-09 2010-06-07 1.900 9,141,720 +3,000 2.27% 17,369,268
2010-06-08 2010-06-04 1.880 9,138,720 -80,000 2.27% 17,180,794
2010-06-07 2010-06-03 1.920 9,218,720 -30,000 2.29% 17,699,942
2010-06-04 2010-06-02 1.880 9,248,720 -42,800 2.30% 17,387,594
2010-06-03 2010-06-01 1.880 9,291,520 -162,000 2.31% 17,468,058
2010-06-01 2010-05-28 2.000 9,453,520 -3,000 2.35% 18,907,040
2010-05-28 2010-05-26 1.860 9,456,520 +5,000 2.35% 17,589,127
2010-05-26 2010-05-24 1.940 9,451,520 -75,200 2.35% 18,335,949
2010-05-25 2010-05-20 1.850 9,526,720 +7,000 2.37% 17,624,432
2010-05-24 2010-05-19 1.940 9,519,720 -27,400 2.37% 18,468,257
2010-05-18 2010-05-14 2.160 9,547,120 +10,000 2.37% 20,621,779
2010-05-17 2010-05-13 2.160 9,537,120 +10,000 2.37% 20,600,179
2010-05-12 2010-05-10 2.150 9,527,120 -28,200 2.37% 20,483,308
2010-05-10 2010-05-06 2.180 9,555,320 +15,200 2.37% 20,830,598
2010-05-07 2010-05-05 2.180 9,540,120 -10,000 2.37% 20,797,462
2010-05-06 2010-05-04 2.240 9,550,120 +200 2.37% 21,392,269
2010-05-05 2010-05-03 2.200 9,549,920 +10,000 2.37% 21,009,824
2010-05-04 2010-04-30 2.200 9,539,920 +5,000 2.37% 20,987,824
2010-05-03 2010-04-29 2.290 9,534,920 -50,000 2.37% 21,834,967
2010-04-30 2010-04-28 2.330 9,584,920 -30,000 2.38% 22,332,864
2010-04-28 2010-04-26 2.350 9,614,920 -30,000 2.39% 22,595,062
2010-04-27 2010-04-23 2.370 9,644,920 -5,000 2.40% 22,858,460
2010-04-26 2010-04-22 2.350 9,649,920 -8,400 2.40% 22,677,312
2010-04-23 2010-04-21 2.380 9,658,320 +25,200 2.40% 22,986,802
2010-04-22 2010-04-20 2.380 9,633,120 +7,200 2.39% 22,926,826
2010-04-21 2010-04-19 2.360 9,625,920 +211,200 2.39% 22,717,171
2010-04-19 2010-04-15 2.500 9,414,720 +129,400 2.34% 23,536,800
2010-04-16 2010-04-14 2.410 9,285,320 +65,200 2.31% 22,377,621
2010-04-15 2010-04-13 2.410 9,220,120 +31,400 2.29% 22,220,489
2010-04-14 2010-04-12 2.390 9,188,720 -30,000 2.28% 21,961,041
2010-04-13 2010-04-09 2.460 9,218,720 -9,000 2.29% 22,678,051
2010-04-09 2010-04-07 2.420 9,227,720 +1,000 2.29% 22,331,082
2010-04-08 2010-04-01 2.440 9,226,720 -5,000 2.29% 22,513,197
2010-04-01 2010-03-30 2.430 9,231,720 +3,000 2.29% 22,433,080
2010-03-30 2010-03-26 2.420 9,228,720 -5,000 2.29% 22,333,502
2010-03-29 2010-03-25 2.440 9,233,720 -38,000 2.29% 22,530,277
2010-03-26 2010-03-24 2.490 9,271,720 +800 2.30% 23,086,583
2010-03-25 2010-03-23 2.330 9,270,920 -10,000 2.30% 21,601,244
2010-03-22 2010-03-18 2.380 9,280,920 +20,000 2.31% 22,088,590
2010-03-19 2010-03-17 2.380 9,260,920 +9,200 2.30% 22,040,990
2010-03-17 2010-03-15 2.390 9,251,720 -10,000 2.30% 22,111,611
2010-03-16 2010-03-12 2.400 9,261,720 -11,200 2.30% 22,228,128
2010-03-15 2010-03-11 2.390 9,272,920 +22,000 2.30% 22,162,279
2010-03-11 2010-03-09 2.380 9,250,920 -60,000 2.30% 22,017,190
2010-03-09 2010-03-05 2.420 9,310,920 +10,000 2.31% 22,532,426
2010-03-08 2010-03-04 2.360 9,300,920 +4,400 2.31% 21,950,171
2010-03-03 2010-03-01 2.450 9,296,520 +58,000 2.31% 22,776,474
2010-03-02 2010-02-26 2.450 9,238,520 -20,000 2.30% 22,634,374
2010-03-01 2010-02-25 2.390 9,258,520 -80,000 2.30% 22,127,863
2010-02-26 2010-02-24 2.400 9,338,520 +70,000 2.32% 22,412,448
2010-02-24 2010-02-22 2.380 9,268,520 +74,400 2.30% 22,059,078
2010-02-23 2010-02-19 2.360 9,194,120 +145,000 2.28% 21,698,123
2010-02-10 2010-02-08 2.230 9,049,120 +60,000 2.25% 20,179,538
2010-02-09 2010-02-05 2.310 8,989,120 -250,000 2.23% 20,764,867
2010-02-08 2010-02-04 2.340 9,239,120 -47,200 2.30% 21,619,541
2010-02-05 2010-02-03 2.400 9,286,320 -12,600 2.31% 22,287,168
2010-02-04 2010-02-02 2.350 9,298,920 -9,200 2.31% 21,852,462
2010-02-02 2010-01-29 2.400 9,308,120 +64,000 2.31% 22,339,488
2010-02-01 2010-01-28 2.360 9,244,120 +12,000 2.30% 21,816,123
2010-01-27 2010-01-25 2.320 9,232,120 -10,000 2.29% 21,418,518
2010-01-26 2010-01-22 2.330 9,242,120 -11,000 2.30% 21,534,140
2010-01-25 2010-01-21 2.410 9,253,120 -35,000 2.30% 22,300,019
2010-01-21 2010-01-19 2.400 9,288,120 -42,200 2.31% 22,291,488
2010-01-20 2010-01-18 2.360 9,330,320 -3,000 2.32% 22,019,555
2010-01-19 2010-01-15 2.390 9,333,320 -30,000 2.32% 22,306,635
2010-01-18 2010-01-14 2.350 9,363,320 +7,200 2.33% 22,003,802
2010-01-15 2010-01-13 2.400 9,356,120 -5,000 2.33% 22,454,688
2010-01-14 2010-01-12 2.320 9,361,120 -6,000 2.33% 21,717,798
2010-01-12 2010-01-08 2.490 9,367,120 -111,000 2.33% 23,324,129
2010-01-11 2010-01-07 2.170 9,478,120 -4,000 2.36% 20,567,520
2010-01-08 2010-01-06 2.220 9,482,120 +14,800 2.36% 21,050,306
2010-01-06 2010-01-04 2.160 9,467,320 -30,000 2.35% 20,449,411
2009-12-30 2009-12-28 2.190 9,497,320 -20,000 2.36% 20,799,131
2009-12-29 2009-12-24 2.150 9,517,320 -5,000 2.37% 20,462,238
2009-12-22 2009-12-18 2.230 9,522,320 -400 2.37% 21,234,774
2009-12-21 2009-12-17 2.220 9,522,720 -10,000 2.37% 21,140,438
2009-12-18 2009-12-16 2.280 9,532,720 +20,000 2.37% 21,734,602
2009-12-17 2009-12-15 2.250 9,512,720 -800 2.36% 21,403,620
2009-12-15 2009-12-11 2.260 9,513,520 +14,000 2.36% 21,500,555
2009-12-14 2009-12-10 2.350 9,499,520 +16,000 2.36% 22,323,872
2009-12-07 2009-12-03 2.300 9,483,520 +1,000 2.36% 21,812,096
2009-12-04 2009-12-02 2.350 9,482,520 -1,800 2.36% 22,283,922
2009-12-01 2009-11-27 2.320 9,484,320 +36,800 2.36% 22,003,622
2009-11-30 2009-11-26 2.420 9,447,520 +133,000 2.35% 22,862,998
2009-11-27 2009-11-25 2.330 9,314,520 -5,000 2.31% 21,702,832
2009-11-26 2009-11-24 2.300 9,319,520 -65,000 2.32% 21,434,896
2009-11-23 2009-11-19 2.350 9,384,520 -204,600 2.33% 22,053,622
2009-11-20 2009-11-18 2.320 9,589,120 -240,400 2.38% 22,246,758
2009-11-19 2009-11-17 2.290 9,829,520 -4,000 2.44% 22,509,601
2009-11-18 2009-11-16 2.260 9,833,520 +15,000 2.44% 22,223,755
2009-11-16 2009-11-12 2.290 9,818,520 -55,000 2.44% 22,484,411
2009-11-13 2009-11-11 2.300 9,873,520 -50,000 2.45% 22,709,096
2009-11-12 2009-11-10 2.360 9,923,520 -41,000 2.47% 23,419,507
2009-11-11 2009-11-09 2.400 9,964,520 -42,400 2.48% 23,914,848
2009-11-10 2009-11-06 2.350 10,006,920 -469,800 2.49% 23,516,262
2009-11-09 2009-11-05 2.210 10,476,720 -33,800 2.60% 23,153,551
2009-11-06 2009-11-04 2.480 10,510,520 -45,600 2.61% 26,066,090
2009-11-05 2009-11-03 2.750 10,556,120 +12,800 2.62% 29,029,330
2009-11-03 2009-10-30 2.050 10,543,320 -3,000 2.62% 21,613,806
2009-11-02 2009-10-29 1.980 10,546,320 -10,000 2.62% 20,881,714
2009-10-30 2009-10-28 2.010 10,556,320 -20,000 2.62% 21,218,203
2009-10-23 2009-10-21 2.150 10,576,320 -160,800 2.63% 22,739,088
2009-10-22 2009-10-20 2.140 10,737,120 +10,000 2.67% 22,977,437
2009-10-20 2009-10-16 2.100 10,727,120 -18,200 2.67% 22,526,952
2009-10-19 2009-10-15 2.040 10,745,320 +112,200 2.67% 21,920,453
2009-10-16 2009-10-14 2.010 10,633,120 -8,800 2.64% 21,372,571
2009-10-15 2009-10-13 2.030 10,641,920 +90,000 2.64% 21,603,098
2009-10-13 2009-10-09 2.040 10,551,920 +6,400 2.62% 21,525,917
2009-10-12 2009-10-08 2.120 10,545,520 +5,000 2.62% 22,356,502
2009-10-09 2009-10-07 2.200 10,540,520 -3,000 2.62% 23,189,144
2009-10-08 2009-10-06 2.210 10,543,520 -2,000 2.62% 23,301,179
2009-10-02 2009-09-29 2.370 10,545,520 -8,800 2.62% 24,992,882
2009-09-24 2009-09-22 2.500 10,554,320 -20,000 2.62% 26,385,800
2009-09-23 2009-09-21 2.500 10,574,320 +13,000 2.63% 26,435,800
2009-09-21 2009-09-17 2.550 10,561,320 -40,000 2.62% 26,931,366
2009-09-18 2009-09-16 2.550 10,601,320 -60,000 2.63% 27,033,366
2009-09-17 2009-09-15 2.550 10,661,320 -60,200 2.65% 27,186,366
2009-09-15 2009-09-11 2.600 10,721,520 +48,200 2.66% 27,875,952
2009-09-14 2009-09-10 2.650 10,673,320 +6,000 2.65% 28,284,298
2009-09-11 2009-09-09 2.550 10,667,320 -6,800 2.65% 27,201,666
2009-09-10 2009-09-08 2.600 10,674,120 +74,200 2.65% 27,752,712
2009-09-09 2009-09-07 2.600 10,599,920 -20,200 2.63% 27,559,792
2009-09-08 2009-09-04 2.600 10,620,120 -3,600 2.64% 27,612,312
2009-09-07 2009-09-03 2.600 10,623,720 +91,800 2.64% 27,621,672
2009-09-04 2009-09-02 2.500 10,531,920 +32,400 2.62% 26,329,800
2009-09-03 2009-09-01 2.600 10,499,520 +100,000 2.61% 27,298,752
2009-09-02 2009-08-31 2.550 10,399,520 +54,000 2.58% 26,518,776
2009-09-01 2009-08-28 2.600 10,345,520 +126,000 2.57% 26,898,352
2009-08-31 2009-08-27 2.650 10,219,520 +192,600 2.54% 27,081,728
2009-08-28 2009-08-26 2.650 10,026,920 +42,800 2.49% 26,571,338
2009-08-24 2009-08-20 2.650 9,984,120 -48,200 2.48% 26,457,918
2009-08-21 2009-08-19 2.550 10,032,320 +7,600 2.49% 25,582,416
2009-08-20 2009-08-18 2.500 10,024,720 +12,000 2.49% 25,061,800
2009-08-19 2009-08-17 2.490 10,012,720 -17,000 2.49% 24,931,673
2009-08-18 2009-08-14 2.430 10,029,720 -20,000 2.49% 24,372,220
2009-08-17 2009-08-13 2.500 10,049,720 +5,000 2.50% 25,124,300
2009-08-14 2009-08-12 2.500 10,044,720 -46,000 2.50% 25,111,800
2009-08-13 2009-08-11 2.500 10,090,720 -92,600 2.51% 25,226,800
2009-08-12 2009-08-10 2.600 10,183,320 +50,000 2.53% 26,476,632
2009-08-10 2009-08-06 2.650 10,133,320 +10,000 2.52% 26,853,298
2009-08-05 2009-08-03 2.850 10,123,320 -12,000 2.52% 28,851,462
2009-08-04 2009-07-31 2.750 10,135,320 -28,000 2.52% 27,872,130
2009-08-03 2009-07-30 2.750 10,163,320 -129,600 2.53% 27,949,130
2009-07-31 2009-07-29 2.600 10,292,920 -67,000 2.56% 26,761,592
2009-07-30 2009-07-28 2.650 10,359,920 -8,000 2.57% 27,453,788
2009-07-29 2009-07-27 2.700 10,367,920 -17,000 2.58% 27,993,384
2009-07-28 2009-07-24 2.600 10,384,920 +21,800 2.58% 27,000,792
2009-07-27 2009-07-23 2.650 10,363,120 -70,000 2.58% 27,462,268
2009-07-24 2009-07-22 2.600 10,433,120 -549,400 2.59% 27,126,112
2009-07-23 2009-07-21 2.750 10,982,520 -3,000 2.73% 30,201,930
2009-07-22 2009-07-20 2.750 10,985,520 +20,000 2.73% 30,210,180
2009-07-21 2009-07-17 2.750 10,965,520 -50,000 2.73% 30,155,180
2009-07-20 2009-07-16 2.700 11,015,520 +4,000 2.74% 29,741,904
2009-07-17 2009-07-15 2.750 11,011,520 +60,400 2.74% 30,281,680
2009-07-16 2009-07-14 2.850 10,951,120 -22,400 2.72% 31,210,692
2009-07-15 2009-07-13 2.750 10,973,520 -10,000 2.73% 30,177,180
2009-07-14 2009-07-10 2.650 10,983,520 +10,000 2.73% 29,106,328
2009-07-13 2009-07-09 2.800 10,973,520 +55,200 2.73% 30,725,856
2009-07-10 2009-07-08 2.950 10,918,320 -795,800 2.71% 32,209,044
2009-07-09 2009-07-07 3.000 11,714,120 -59,400 2.91% 35,142,360
2009-07-08 2009-07-06 2.650 11,773,520 +41,000 2.93% 31,199,828
2009-07-07 2009-07-03 2.950 11,732,520 -398,600 2.92% 34,610,934
2009-07-06 2009-07-02 2.380 12,131,120 -25,400 3.01% 28,872,066
2009-07-03 2009-06-30 1.700 12,156,520 +25,000 3.02% 20,666,084
2009-06-30 2009-06-26 1.790 12,131,520 -15,000 3.02% 21,715,421
2009-06-29 2009-06-25 1.820 12,146,520 -10,000 3.02% 22,106,666
2009-06-26 2009-06-24 1.870 12,156,520 -15,000 3.02% 22,732,692
2009-06-25 2009-06-23 1.780 12,171,520 +10,400 3.02% 21,665,306
2009-06-24 2009-06-22 1.850 12,161,120 -16,000 3.02% 22,498,072
2009-06-23 2009-06-19 2.030 12,177,120 -34,000 3.03% 24,719,554
2009-06-19 2009-06-17 1.720 12,211,120 +20,000 3.03% 21,003,126
2009-06-18 2009-06-16 1.720 12,191,120 +38,400 3.03% 20,968,726
2009-06-17 2009-06-15 1.820 12,152,720 +64,800 3.02% 22,117,950
2009-06-16 2009-06-12 1.880 12,087,920 +92,600 3.00% 22,725,290
2009-06-15 2009-06-11 1.930 11,995,320 +131,400 2.98% 23,150,968
2009-06-12 2009-06-10 1.850 11,863,920 +30,000 2.95% 21,948,252
2009-06-11 2009-06-09 1.850 11,833,920 +171,800 2.94% 21,892,752
2009-06-10 2009-06-08 1.980 11,662,120 +5,000 2.90% 23,090,998
2009-06-09 2009-06-05 1.950 11,657,120 +92,000 2.90% 22,731,384
2009-06-08 2009-06-04 1.990 11,565,120 +74,600 2.87% 23,014,589
2009-06-05 2009-06-03 2.020 11,490,520 +141,200 2.86% 23,210,850
2009-06-04 2009-06-02 2.050 11,349,320 +242,800 2.82% 23,266,106
2009-06-03 2009-06-01 2.130 11,106,520 +212,800 2.76% 23,656,888
2009-06-02 2009-05-29 1.850 10,893,720 +42,800 2.71% 20,153,382
2009-06-01 2009-05-27 1.660 10,850,920 +30,000 2.70% 18,012,527
2009-05-29 2009-05-26 1.650 10,820,920 +31,000 2.69% 17,854,518
2009-05-27 2009-05-25 1.660 10,789,920 +157,200 2.68% 17,911,267
2009-05-26 2009-05-22 1.700 10,632,720 +64,000 2.64% 18,075,624
2009-05-25 2009-05-21 1.760 10,568,720 +20,000 2.63% 18,600,947
2009-05-22 2009-05-20 1.840 10,548,720 +86,000 2.62% 19,409,645
2009-05-21 2009-05-19 1.660 10,462,720 +88,200 2.62% 17,368,115
2009-05-20 2009-05-18 1.800 10,374,520 -119,800 2.60% 18,674,136
2009-05-18 2009-05-14 1.440 10,494,320 +5,000 2.63% 15,111,821
2009-05-15 2009-05-13 1.550 10,489,320 -12,000 2.63% 16,258,446
2009-05-13 2009-05-11 1.500 10,501,320 -91,800 2.63% 15,751,980
2009-05-12 2009-05-08 1.550 10,593,120 -5,000 2.65% 16,419,336
2009-05-08 2009-05-06 1.580 10,598,120 -97,200 2.65% 16,745,030
2009-05-07 2009-05-05 1.560 10,695,320 +8,600 2.68% 16,684,699
2009-05-06 2009-05-04 1.270 10,686,720 +18,000 2.68% 13,572,134
2009-05-05 2009-04-30 1.260 10,668,720 +4,000 2.67% 13,442,587
2009-05-04 2009-04-29 1.290 10,664,720 +12,000 2.67% 13,757,489
2009-04-30 2009-04-28 1.230 10,652,720 +30,000 2.67% 13,102,846
2009-04-28 2009-04-24 1.350 10,622,720 -21,000 2.66% 14,340,672
2009-04-27 2009-04-23 1.390 10,643,720 -18,400 2.67% 14,794,771
2009-04-23 2009-04-21 1.340 10,662,120 +49,000 2.67% 14,287,241
2009-04-22 2009-04-20 1.450 10,613,120 +110,000 2.66% 15,389,024
2009-04-21 2009-04-17 1.380 10,503,120 -20,000 2.63% 14,494,306
2009-04-20 2009-04-16 1.350 10,523,120 -25,200 2.64% 14,206,212
2009-04-17 2009-04-15 1.310 10,548,320 -10,000 2.64% 13,818,299
2009-04-16 2009-04-14 1.280 10,558,320 -25,400 2.64% 13,514,650
2009-04-15 2009-04-09 1.250 10,583,720 +9,400 2.65% 13,229,650
2009-04-14 2009-04-08 1.270 10,574,320 -44,400 2.65% 13,429,386
2009-04-08 2009-04-06 1.320 10,618,720 +200 2.66% 14,016,710
2009-04-06 2009-04-02 1.320 10,618,520 +7,000 2.66% 14,016,446
2009-04-03 2009-04-01 1.300 10,611,520 +66,000 2.66% 13,794,976
2009-04-01 2009-03-30 1.250 10,545,520 +53,200 2.64% 13,181,900
2009-03-31 2009-03-27 1.300 10,492,320 -11,400 2.63% 13,640,016
2009-03-30 2009-03-26 1.380 10,503,720 -35,000 2.63% 14,495,134
2009-03-25 2009-03-23 1.310 10,538,720 -7,800 2.64% 13,805,723
2009-03-24 2009-03-20 1.350 10,546,520 -100,000 2.64% 14,237,802
2009-03-23 2009-03-19 1.340 10,646,520 +1,800 2.67% 14,266,337
2009-03-20 2009-03-18 1.320 10,644,720 -30,000 2.67% 14,051,030
2009-03-19 2009-03-17 1.310 10,674,720 -17,400 2.67% 13,983,883
2009-03-16 2009-03-12 1.300 10,692,120 +15,000 2.68% 13,899,756
2009-03-13 2009-03-11 1.300 10,677,120 -365,400 2.67% 13,880,256
2009-03-12 2009-03-10 1.230 11,042,520 -200,000 2.77% 13,582,300
2009-03-10 2009-03-06 1.300 11,242,520 -38,000 2.82% 14,615,276
2009-03-06 2009-03-04 1.290 11,280,520 +1,200 2.83% 14,551,871
2009-03-05 2009-03-03 1.250 11,279,320 +20,000 2.82% 14,099,150
2009-03-04 2009-03-02 1.300 11,259,320 +38,200 2.82% 14,637,116
2009-02-27 2009-02-25 1.420 11,221,120 +600 2.81% 15,933,990
2009-02-26 2009-02-24 1.400 11,220,520 +12,400 2.81% 15,708,728
2009-02-25 2009-02-23 1.460 11,208,120 -40,200 2.81% 16,363,855
2009-02-24 2009-02-20 1.500 11,248,320 -6,400 2.82% 16,872,480
2009-02-23 2009-02-19 1.460 11,254,720 -100,000 2.82% 16,431,891
2009-02-19 2009-02-17 1.470 11,354,720 +6,800 2.84% 16,691,438
2009-02-17 2009-02-13 1.610 11,347,920 -205,000 2.84% 18,270,151
2009-02-16 2009-02-12 1.550 11,552,920 -70,000 2.89% 17,907,026
2009-02-11 2009-02-09 1.470 11,622,920 +8,000 2.91% 17,085,692
2009-02-09 2009-02-05 1.430 11,614,920 -25,200 2.91% 16,609,336
2009-02-06 2009-02-04 1.500 11,640,120 -50,000 2.92% 17,460,180
2009-02-05 2009-02-03 1.500 11,690,120 -6,000 2.93% 17,535,180
2009-02-02 2009-01-29 1.640 11,696,120 -1,200 2.93% 19,181,637
2009-01-29 2009-01-22 1.520 11,697,320 -9,800 2.93% 17,779,926
2009-01-22 2009-01-20 1.500 11,707,120 -3,800 2.93% 17,560,680
2009-01-21 2009-01-19 1.490 11,710,920 +200 2.93% 17,449,271
2009-01-20 2009-01-16 1.520 11,710,720 -17,800 2.93% 17,800,294
2009-01-19 2009-01-15 1.520 11,728,520 +200 2.94% 17,827,350
2009-01-15 2009-01-13 1.520 11,728,320 +11,000 2.94% 17,827,046
2009-01-14 2009-01-12 1.530 11,717,320 +2,000 2.93% 17,927,500
2009-01-09 2009-01-07 1.700 11,715,320 -6,000 2.93% 19,916,044
2009-01-08 2009-01-06 1.700 11,721,320 -2,800 2.94% 19,926,244
2009-01-07 2009-01-05 1.800 11,724,120 +2,800 2.94% 21,103,416
2009-01-06 2009-01-02 1.780 11,721,320 +22,000 2.94% 20,863,950
2009-01-05 2008-12-31 1.800 11,699,320 -1,000 2.93% 21,058,776
2009-01-02 2008-12-29 1.580 11,700,320 +3,000 2.93% 18,486,506
2008-12-30 2008-12-24 1.570 11,697,320 -2,800 2.93% 18,364,792
2008-12-22 2008-12-18 1.630 11,700,120 +20,000 2.93% 19,071,196
2008-12-19 2008-12-17 1.640 11,680,120 +10,200 2.93% 19,155,397
2008-12-18 2008-12-16 1.650 11,669,920 +6,400 2.92% 19,255,368
2008-12-17 2008-12-15 1.650 11,663,520 +3,600 2.92% 19,244,808
2008-12-16 2008-12-12 1.690 11,659,920 +10,400 2.92% 19,705,265
2008-12-15 2008-12-11 1.720 11,649,520 +13,600 2.92% 20,037,174
2008-12-12 2008-12-10 1.680 11,635,920 +400 2.91% 19,548,346
2008-12-11 2008-12-09 1.530 11,635,520 +30,200 2.91% 17,802,346
2008-12-10 2008-12-08 1.660 11,605,320 +100,400 2.91% 19,264,831
2008-12-09 2008-12-05 1.690 11,504,920 -5,600 2.88% 19,443,315
2008-12-08 2008-12-04 1.780 11,510,520 -40,400 2.88% 20,488,726
2008-12-05 2008-12-03 1.750 11,550,920 +200 2.89% 20,214,110
2008-12-03 2008-12-01 1.670 11,550,720 -6,000 2.89% 19,289,702
2008-12-02 2008-11-28 1.800 11,556,720 -4,000 2.89% 20,802,096
2008-11-25 2008-11-21 1.690 11,560,720 -21,000 2.90% 19,537,617
2008-11-24 2008-11-20 1.640 11,581,720 -23,000 2.90% 18,994,021
2008-11-20 2008-11-18 1.390 11,604,720 -37,800 2.91% 16,130,561
2008-11-14 2008-11-12 1.650 11,642,520 -18,000 2.92% 19,210,158
2008-11-12 2008-11-10 1.500 11,660,520 -6,400 2.92% 17,490,780
2008-11-07 2008-11-05 1.560 11,666,920 -16,200 2.92% 18,200,395
2008-11-06 2008-11-04 1.590 11,683,120 -87,000 2.93% 18,576,161
2008-11-04 2008-10-31 1.520 11,770,120 -10,000 2.95% 17,890,582
2008-10-31 2008-10-29 1.400 11,780,120 -70,000 2.95% 16,492,168
2008-10-30 2008-10-28 1.270 11,850,120 -50,000 2.97% 15,049,652
2008-10-29 2008-10-27 1.300 11,900,120 -22,000 2.98% 15,470,156
2008-10-28 2008-10-24 1.300 11,922,120 -16,000 2.99% 15,498,756
2008-10-27 2008-10-23 1.300 11,938,120 -14,000 2.99% 15,519,556
2008-10-23 2008-10-21 1.250 11,952,120 +50,000 2.99% 14,940,150
2008-10-22 2008-10-20 1.350 11,902,120 -5,600 2.98% 16,067,862
2008-10-21 2008-10-17 1.250 11,907,720 -7,200 2.98% 14,884,650
2008-10-20 2008-10-16 1.280 11,914,920 -2,800 2.98% 15,251,098
2008-10-16 2008-10-14 1.330 11,917,720 +700,000 2.98% 15,850,568
2008-10-15 2008-10-13 1.280 11,217,720 -8,000 2.81% 14,358,682
2008-10-10 2008-10-08 1.400 11,225,720 -200 2.81% 15,716,008
2008-10-09 2008-10-06 1.490 11,225,920 +8,000 2.81% 16,726,621
2008-10-06 2008-10-02 1.560 11,217,920 +10,000 2.81% 17,499,955
2008-10-03 2008-09-30 1.480 11,207,920 -30,600 2.81% 16,587,722
2008-09-30 2008-09-26 1.510 11,238,520 -5,000 2.81% 16,970,165
2008-09-29 2008-09-25 1.540 11,243,520 +7,000 2.82% 17,315,021
2008-09-26 2008-09-24 1.520 11,236,520 -8,800 2.81% 17,079,510
2008-09-24 2008-09-22 1.240 11,245,320 -10,000 2.82% 13,944,197
2008-09-23 2008-09-19 1.310 11,255,320 +27,000 2.82% 14,744,469
2008-09-22 2008-09-18 1.200 11,228,320 -10,400 2.81% 13,473,984
2008-09-19 2008-09-17 1.300 11,238,720 -800 2.81% 14,610,336
2008-09-18 2008-09-16 1.300 11,239,520 +15,000 2.81% 14,611,376
2008-09-17 2008-09-12 1.600 11,224,520 +69,000 2.81% 17,959,232
2008-09-16 2008-09-11 1.540 11,155,520 +27,600 2.79% 17,179,501
2008-09-12 2008-09-10 1.690 11,127,920 -25,000 2.79% 18,806,185
2008-09-09 2008-09-05 2.000 11,152,920 +15,400 2.79% 22,305,840
2008-09-08 2008-09-04 1.940 11,137,520 +6,000 2.79% 21,606,789
2008-09-05 2008-09-03 2.030 11,131,520 +29,000 2.79% 22,596,986
2008-09-04 2008-09-02 2.110 11,102,520 +10,000 2.78% 23,426,317
2008-09-03 2008-09-01 2.200 11,092,520 +20,000 2.78% 24,403,544
2008-09-02 2008-08-29 2.300 11,072,520 +29,000 2.77% 25,466,796
2008-09-01 2008-08-28 2.300 11,043,520 -191,800 2.77% 25,400,096
2008-08-29 2008-08-27 2.360 11,235,320 +4,000 2.81% 26,515,355
2008-08-28 2008-08-26 2.370 11,231,320 +9,400 2.81% 26,618,228
2008-08-20 2008-08-18 2.550 11,221,920 +14,000 2.81% 28,615,896
2008-08-19 2008-08-15 2.550 11,207,920 +8,000 2.81% 28,580,196
2008-08-14 2008-08-12 3.000 11,199,920 -24,000 2.80% 33,599,760
2008-08-13 2008-08-11 2.600 11,223,920 +24,400 2.81% 29,182,192
2008-08-11 2008-08-07 2.950 11,199,520 +18,000 2.80% 33,038,584
2008-08-08 2008-08-05 3.000 11,181,520 +5,000 2.80% 33,544,560
2008-08-07 2008-08-04 3.000 11,176,520 +200 2.80% 33,529,560
2008-08-01 2008-07-30 3.150 11,176,320 +20,000 2.80% 35,205,408
2008-07-31 2008-07-29 3.150 11,156,320 +21,200 2.79% 35,142,408
2008-07-30 2008-07-28 3.450 11,135,120 +7,400 2.79% 38,416,164
2008-07-29 2008-07-25 3.450 11,127,720 +2,800 2.79% 38,390,634
2008-07-28 2008-07-24 3.500 11,124,920 +6,000 2.79% 38,937,220
2008-07-25 2008-07-23 3.500 11,118,920 +20,000 2.78% 38,916,220
2008-07-24 2008-07-22 3.500 11,098,920 -1,000 2.78% 38,846,220
2008-07-23 2008-07-21 3.500 11,099,920 +35,000 2.78% 38,849,720
2008-07-22 2008-07-18 3.600 11,064,920 +6,000 2.77% 39,833,712
2008-07-21 2008-07-17 3.550 11,058,920 +6,000 2.77% 39,259,166
2008-07-17 2008-07-15 3.600 11,052,920 -2,000 2.77% 39,790,512
2008-07-16 2008-07-14 3.700 11,054,920 +10,000 2.77% 40,903,204
2008-07-14 2008-07-10 3.700 11,044,920 +6,000 2.77% 40,866,204
2008-07-11 2008-07-09 3.700 11,038,920 -6,600 2.76% 40,844,004
2008-07-10 2008-07-08 3.750 11,045,520 -3,000 2.77% 41,420,700
2008-07-09 2008-07-07 3.750 11,048,520 -15,000 2.77% 41,431,950
2008-07-08 2008-07-04 3.700 11,063,520 -10,000 2.77% 40,935,024
2008-07-07 2008-07-03 3.700 11,073,520 +12,000 2.77% 40,972,024
2008-07-04 2008-07-02 3.600 11,061,520 +41,600 2.77% 39,821,472
2008-07-03 2008-06-30 3.850 11,019,920 -18,000 2.76% 42,426,692
2008-07-02 2008-06-27 3.950 11,037,920 -25,000 2.76% 43,599,784
2008-06-30 2008-06-26 3.950 11,062,920 +69,400 2.77% 43,698,534
2008-06-27 2008-06-25 3.950 10,993,520 -97,400 2.75% 43,424,404
2008-06-26 2008-06-24 3.900 11,090,920 +52,800 2.78% 43,254,588
2008-06-25 2008-06-23 3.650 11,038,120 +5,000 2.76% 40,289,138
2008-06-24 2008-06-20 3.700 11,033,120 +20,000 2.76% 40,822,544
2008-06-23 2008-06-19 3.750 11,013,120 +7,600 2.76% 41,299,200
2008-06-16 2008-06-12 3.500 11,005,520 -21,000 2.76% 38,519,320
2008-06-13 2008-06-11 3.500 11,026,520 +20,000 2.76% 38,592,820
2008-06-12 2008-06-10 3.500 11,006,520 +25,520 2.76% 38,522,820
2008-06-10 2008-06-05 3.700 10,981,000 +20,000 2.75% 40,629,700
2008-06-06 2008-06-04 3.650 10,961,000 +3,000 2.75% 40,007,650
2008-06-05 2008-06-03 3.700 10,958,000 +20,000 2.74% 40,544,600
2008-06-02 2008-05-29 3.700 10,938,000 -1,000 2.74% 40,470,600
2008-05-28 2008-05-26 3.800 10,939,000 -8,000 2.74% 41,568,200
2008-05-27 2008-05-23 3.700 10,947,000 -10,000 2.74% 40,503,900
2008-05-26 2008-05-22 3.800 10,957,000 +48,000 2.74% 41,636,600
2008-05-23 2008-05-21 3.800 10,909,000 -28,000 2.73% 41,454,200
2008-05-22 2008-05-20 3.750 10,937,000 +45,600 2.74% 41,013,750
2008-05-21 2008-05-19 3.850 10,891,400 +7,000 2.73% 41,931,890
2008-05-20 2008-05-16 3.800 10,884,400 -3,600 2.73% 41,360,720
2008-05-19 2008-05-15 3.850 10,888,000 +38,000 2.73% 41,918,800
2008-05-14 2008-05-09 3.900 10,850,000 -18,800 2.72% 42,315,000
2008-05-13 2008-05-08 3.950 10,868,800 +4,200 2.72% 42,931,760
2008-05-09 2008-05-07 3.800 10,864,600 +2,000 2.72% 41,285,480
2008-05-08 2008-05-06 3.950 10,862,600 +10,000 2.72% 42,907,270
2008-05-07 2008-05-05 3.950 10,852,600 -25,000 2.72% 42,867,770
2008-05-06 2008-05-02 3.900 10,877,600 -80,000 2.72% 42,422,640
2008-05-05 2008-04-30 4.000 10,957,600 -32,000 2.74% 43,830,400
2008-05-02 2008-04-29 3.950 10,989,600 +10,200 2.75% 43,408,920
2008-04-30 2008-04-28 4.000 10,979,400 +2,200 2.75% 43,917,600
2008-04-29 2008-04-25 4.000 10,977,200 -10,000 2.75% 43,908,800
2008-04-28 2008-04-24 4.000 10,987,200 -60,800 2.75% 43,948,800
2008-04-25 2008-04-23 3.950 11,048,000 -10,400 2.77% 43,639,600
2008-04-24 2008-04-22 3.900 11,058,400 -59,000 2.77% 43,127,760
2008-04-18 2008-04-16 4.000 11,117,400 -15,000 2.78% 44,469,600
2008-04-17 2008-04-15 3.900 11,132,400 +2,000 2.79% 43,416,360
2008-04-16 2008-04-14 3.850 11,130,400 -4,400 2.79% 42,852,040
2008-04-15 2008-04-11 3.900 11,134,800 -192,000 2.79% 43,425,720
2008-04-14 2008-04-10 3.800 11,326,800 -50,000 2.84% 43,041,840
2008-04-11 2008-04-09 3.800 11,376,800 -11,200 2.85% 43,231,840
2008-04-10 2008-04-08 3.850 11,388,000 +10,000 2.85% 43,843,800
2008-04-09 2008-04-07 3.900 11,378,000 +6,000 2.85% 44,374,200
2008-04-08 2008-04-03 3.950 11,372,000 -13,248,426 2.85% 44,919,400
2008-04-07 2008-04-02 3.950 24,620,426 +60,200 6.17% 97,250,683
2008-04-03 2008-04-01 3.950 24,560,226 +19,000 6.15% 97,012,893
2008-04-02 2008-03-31 4.200 24,541,226 -133,000 6.15% 103,073,149
2008-04-01 2008-03-28 4.100 24,674,226 -98,200 6.18% 101,164,327
2008-03-31 2008-03-27 3.800 24,772,426 -20,000 6.20% 94,135,219
2008-03-28 2008-03-26 3.750 24,792,426 +37,000 6.21% 92,971,598
2008-03-27 2008-03-25 3.850 24,755,426 -152,200 6.20% 95,308,390
2008-03-26 2008-03-20 3.450 24,907,626 -35,000 6.24% 85,931,310
2008-03-25 2008-03-19 3.100 24,942,626 +8,000 6.25% 77,322,141
2008-03-20 2008-03-18 3.200 24,934,626 +27,000 6.24% 79,790,803
2008-03-19 2008-03-17 3.250 24,907,626 -24,400 6.24% 80,949,784
2008-03-18 2008-03-14 3.500 24,932,026 +10,000 6.24% 87,262,091
2008-03-17 2008-03-13 3.500 24,922,026 -15,000 6.24% 87,227,091
2008-03-14 2008-03-12 3.600 24,937,026 -10,000 6.25% 89,773,294
2008-03-13 2008-03-11 3.600 24,947,026 -23,000 6.25% 89,809,294
2008-03-12 2008-03-10 3.600 24,970,026 +2,400 6.25% 89,892,094
2008-03-11 2008-03-07 3.500 24,967,626 +1,600 6.25% 87,386,691
2008-03-10 2008-03-06 3.550 24,966,026 +62,600 6.25% 88,629,392
2008-03-07 2008-03-05 3.600 24,903,426 -29,400 6.24% 89,652,334
2008-03-05 2008-03-03 3.750 24,932,826 +6,000 6.24% 93,498,098
2008-03-04 2008-02-29 3.850 24,926,826 -31,000 6.24% 95,968,280
2008-03-03 2008-02-28 3.750 24,957,826 -90,400 6.25% 93,591,848
2008-02-29 2008-02-27 3.600 25,048,226 +19,000 6.27% 90,173,614
2008-02-28 2008-02-26 3.700 25,029,226 +17,800 6.27% 92,608,136
2008-02-27 2008-02-25 3.700 25,011,426 +12,400 6.26% 92,542,276
2008-02-26 2008-02-22 3.750 24,999,026 +135,000 6.26% 93,746,348
2008-02-25 2008-02-21 3.700 24,864,026 -31,600 6.23% 91,996,896
2008-02-22 2008-02-20 3.600 24,895,626 +13,800 6.23% 89,624,254
2008-02-21 2008-02-19 3.700 24,881,826 -36,000 6.23% 92,062,756
2008-02-20 2008-02-18 3.400 24,917,826 -1,000 6.24% 84,720,608
2008-02-19 2008-02-15 3.350 24,918,826 +25,000 6.24% 83,478,067
2008-02-18 2008-02-14 3.350 24,893,826 +28,000 6.23% 83,394,317
2008-02-14 2008-02-12 3.400 24,865,826 +5,600 6.23% 84,543,808
2008-02-12 2008-02-06 3.450 24,860,226 +20,000 6.23% 85,767,780
2008-02-11 2008-02-04 3.500 24,840,226 -142,000 6.22% 86,940,791
2008-02-05 2008-02-01 3.300 24,982,226 +41,000 6.26% 82,441,346
2008-02-04 2008-01-31 3.000 24,941,226 +92,600 6.25% 74,823,678
2008-02-01 2008-01-30 3.100 24,848,626 -4,000 6.22% 77,030,741
2008-01-31 2008-01-29 3.300 24,852,626 +60,000 6.22% 82,013,666
2008-01-30 2008-01-28 3.400 24,792,626 +10,000 6.21% 84,294,928
2008-01-29 2008-01-25 3.450 24,782,626 -10,000 6.21% 85,500,060
2008-01-28 2008-01-24 3.300 24,792,626 +133,000 6.21% 81,815,666
2008-01-25 2008-01-23 3.600 24,659,626 -27,400 6.18% 88,774,654
2008-01-24 2008-01-22 3.500 24,687,026 +69,400 6.18% 86,404,591
2008-01-23 2008-01-21 3.650 24,617,626 -10,000 6.17% 89,854,335
2008-01-21 2008-01-17 3.800 24,627,626 +7,000 6.17% 93,584,979
2008-01-18 2008-01-16 4.000 24,620,626 -41,000 6.17% 98,482,504
2008-01-17 2008-01-15 4.100 24,661,626 -18,800 6.18% 101,112,667
2008-01-16 2008-01-14 4.150 24,680,426 -30,000 6.18% 102,423,768
2008-01-15 2008-01-11 4.200 24,710,426 -200 6.19% 103,783,789
2008-01-14 2008-01-10 4.050 24,710,626 -15,000 6.19% 100,078,035
2008-01-11 2008-01-09 4.100 24,725,626 -30,000 6.19% 101,375,067
2008-01-10 2008-01-08 4.200 24,755,626 -5,000 6.20% 103,973,629
2008-01-09 2008-01-07 4.150 24,760,626 -147,400 6.20% 102,756,598
2008-01-08 2008-01-04 4.200 24,908,026 +22,200 6.99% 104,613,709
2008-01-07 2008-01-03 4.200 24,885,826 -8,000 6.98% 104,520,469
2008-01-04 2008-01-02 4.300 24,893,826 +15,600 6.99% 107,043,452
2008-01-03 2007-12-31 4.450 24,878,226 -5,000 6.98% 110,708,106
2008-01-02 2007-12-27 4.400 24,883,226 -30,000 6.98% 109,486,194
2007-12-28 2007-12-24 4.400 24,913,226 -80,800 6.99% 109,618,194
2007-12-21 2007-12-19 4.450 24,994,026 -145,200 7.02% 111,223,416
2007-12-20 2007-12-18 4.300 25,139,226 -92,000 7.06% 108,098,672
2007-12-19 2007-12-17 4.200 25,231,226 -196,200 7.08% 105,971,149
2007-12-18 2007-12-14 4.100 25,427,426 +21,000 7.14% 104,252,447
2007-12-17 2007-12-13 4.250 25,406,426 -71,400 7.13% 107,977,310
2007-12-14 2007-12-12 4.600 25,477,826 +3,397,800 7.15% 117,198,000
2007-12-13 2007-12-11 4.700 22,080,026 +6,000 6.20% 103,776,122
2007-12-12 2007-12-10 4.700 22,074,026 -30,000 6.20% 103,747,922
2007-12-11 2007-12-07 4.650 22,104,026 +102,200 6.20% 102,783,721
2007-12-10 2007-12-06 4.700 22,001,826 +136,000 6.18% 103,408,582
2007-12-07 2007-12-05 4.900 21,865,826 -502,400 6.14% 107,142,547
2007-12-06 2007-12-04 4.600 22,368,226 -316,000 6.28% 102,893,840
2007-12-05 2007-12-03 4.050 22,684,226 -73,600 6.37% 91,871,115
2007-12-04 2007-11-30 3.950 22,757,826 -72,400 6.39% 89,893,413
2007-12-03 2007-11-29 3.800 22,830,226 -30,000 6.41% 86,754,859
2007-11-30 2007-11-28 3.800 22,860,226 -5,000 6.42% 86,868,859
2007-11-29 2007-11-27 3.750 22,865,226 +10,200 6.42% 85,744,598
2007-11-28 2007-11-26 3.700 22,855,026 +3,600 6.41% 84,563,596
2007-11-27 2007-11-23 3.650 22,851,426 +18,000 6.41% 83,407,705
2007-11-26 2007-11-22 3.700 22,833,426 -26,000 6.41% 84,483,676
2007-11-23 2007-11-21 3.800 22,859,426 +24,800 6.42% 86,865,819
2007-11-22 2007-11-20 3.850 22,834,626 +12,000 6.41% 87,913,310
2007-11-21 2007-11-19 3.900 22,822,626 +68,400 6.41% 89,008,241
2007-11-20 2007-11-16 4.000 22,754,226 +131,400 6.39% 91,016,904
2007-11-19 2007-11-15 4.000 22,622,826 +409,600 6.35% 90,491,304
2007-11-16 2007-11-14 4.200 22,213,226 +58,200 6.23% 93,295,549
2007-11-15 2007-11-13 4.350 22,155,026 +146,000 6.22% 96,374,363
2007-11-14 2007-11-12 4.350 22,009,026 +123,800 6.18% 95,739,263
2007-11-13 2007-11-09 4.650 21,885,226 +76,800 6.14% 101,766,301
2007-11-12 2007-11-08 4.600 21,808,426 -26,800 6.12% 100,318,760
2007-11-09 2007-11-07 4.600 21,835,226 -11,000 6.13% 100,442,040
2007-11-08 2007-11-06 4.450 21,846,226 +33,000 6.13% 97,215,706
2007-11-07 2007-11-05 4.700 21,813,226 -83,400 6.12% 102,522,162
2007-11-06 2007-11-02 4.500 21,896,626 +20,600 6.15% 98,534,817
2007-11-05 2007-11-01 4.750 21,876,026 -24,000 6.14% 103,911,124
2007-11-02 2007-10-31 4.700 21,900,026 +16,800 6.15% 102,930,122
2007-11-01 2007-10-30 4.900 21,883,226 -97,000 6.14% 107,227,807
2007-10-31 2007-10-29 4.650 21,980,226 -404,800 6.17% 102,208,051
2007-10-30 2007-10-26 4.550 22,385,026 -15,000 6.34% 101,851,868
2007-10-29 2007-10-25 4.450 22,400,026 -15,000 6.34% 99,680,116
2007-10-26 2007-10-24 4.350 22,415,026 -195,000 6.35% 97,505,363
2007-10-25 2007-10-23 4.400 22,610,026 +320,600 6.40% 99,484,114
2007-10-24 2007-10-22 4.550 22,289,426 -570,400 6.31% 101,416,888
2007-10-23 2007-10-18 4.250 22,859,826 +10,200 6.47% 97,154,260
2007-10-22 2007-10-17 4.050 22,849,626 -60,800 6.47% 92,540,985
2007-10-18 2007-10-16 3.950 22,910,426 -66,000 6.49% 90,496,183
2007-10-17 2007-10-15 3.950 22,976,426 -91,600 6.51% 90,756,883
2007-10-16 2007-10-12 3.850 23,068,026 +257,800 6.53% 88,811,900
2007-10-15 2007-10-11 3.800 22,810,226 +65,600 6.46% 86,678,859
2007-10-12 2007-10-10 3.800 22,744,626 +6,200 6.44% 86,429,579
2007-10-11 2007-10-09 3.950 22,738,426 -15,000 6.44% 89,816,783
2007-10-10 2007-10-08 4.000 22,753,426 -101,400 6.44% 91,013,704
2007-10-09 2007-10-05 3.900 22,854,826 +78,580 6.47% 89,133,821
2007-10-08 2007-10-04 3.700 22,776,246 -27,200 6.45% 84,272,110
2007-10-05 2007-10-03 3.450 22,803,446 +91,400 6.46% 78,671,889
2007-10-04 2007-10-02 3.700 22,712,046 +105,800 6.43% 84,034,570
2007-10-03 2007-09-28 3.900 22,606,246 +40,800 6.40% 88,164,359
2007-10-02 2007-09-27 4.000 22,565,446 -12,000 6.39% 90,261,784
2007-09-28 2007-09-25 3.950 22,577,446 +75,600 6.64% 89,180,912
2007-09-27 2007-09-24 4.150 22,501,846 -462,800 6.61% 93,382,661
2007-09-25 2007-09-21 4.550 22,964,646 +635,800 6.75% 104,489,139
2007-09-24 2007-09-20 4.300 22,328,846 +32,000 6.56% 96,014,038
2007-09-21 2007-09-19 4.400 22,296,846 +194,000 6.55% 98,106,122
2007-09-20 2007-09-18 4.400 22,102,846 +46,400 6.50% 97,252,522
2007-09-19 2007-09-17 4.500 22,056,446 +242,600 6.48% 99,254,007
2007-09-18 2007-09-14 4.400 21,813,846 +103,000 6.41% 95,980,922
2007-09-17 2007-09-13 4.500 21,710,846 +9,000 6.38% 97,698,807
2007-09-14 2007-09-12 4.600 21,701,846 +102,400 6.38% 99,828,492
2007-09-13 2007-09-11 4.700 21,599,446 +188,400 6.35% 101,517,396
2007-09-12 2007-09-10 4.450 21,411,046 -129,800 6.29% 95,279,155
2007-09-11 2007-09-07 4.300 21,540,846 +6,000 6.33% 92,625,638
2007-09-10 2007-09-06 4.300 21,534,846 +81,800 6.33% 92,599,838
2007-09-07 2007-09-05 4.350 21,453,046 +45,200 6.30% 93,320,750
2007-09-06 2007-09-04 4.600 21,407,846 -2,600 6.29% 98,476,092
2007-09-05 2007-09-03 4.550 21,410,446 +242,400 6.29% 97,417,529
2007-09-04 2007-08-31 4.600 21,168,046 +122,600 6.22% 97,373,012
2007-09-03 2007-08-30 4.650 21,045,446 +244,600 6.18% 97,861,324
2007-08-31 2007-08-29 4.800 20,800,846 +29,800 6.11% 99,844,061
2007-08-29 2007-08-27 4.600 20,771,046 -157,000 6.12% 95,546,812
2007-08-28 2007-08-24 4.350 20,928,046 -53,800 6.16% 91,037,000
2007-08-27 2007-08-23 4.300 20,981,846 +62,800 6.18% 90,221,938
2007-08-24 2007-08-22 4.100 20,919,046 +35,000 6.16% 85,768,089
2007-08-23 2007-08-21 4.100 20,884,046 +20,600 6.15% 85,624,589
2007-08-22 2007-08-20 4.250 20,863,446 +102,600 6.14% 88,669,646
2007-08-21 2007-08-17 4.000 20,760,846 +518,600 6.11% 83,043,384
2007-08-20 2007-08-16 4.200 20,242,246 +145,200 5.96% 85,017,433
2007-08-17 2007-08-15 4.650 20,097,046 -50,600 5.92% 93,451,264
2007-08-16 2007-08-14 4.750 20,147,646 -52,600 5.93% 95,701,318
2007-08-15 2007-08-13 4.500 20,200,246 +104,800 5.95% 90,901,107
2007-08-14 2007-08-10 4.400 20,095,446 +466,600 5.92% 88,419,962
2007-08-13 2007-08-09 4.950 19,628,846 +178,200 5.78% 97,162,788
2007-08-10 2007-08-08 4.950 19,450,646 +221,000 5.73% 96,280,698
2007-08-09 2007-08-07 4.350 19,229,646 +82,000 5.66% 83,648,960
2007-08-08 2007-08-06 5.000 19,147,646 +259,200 5.64% 95,738,230
2007-08-07 2007-08-03 5.300 18,888,446 +50,600 5.56% 100,108,764
2007-08-06 2007-08-02 5.400 18,837,846 +23,600 5.55% 101,724,368
2007-08-03 2007-08-01 5.700 18,814,246 -25,600 5.54% 107,241,202
2007-08-02 2007-07-31 6.100 18,839,846 +44,200 5.55% 114,923,061
2007-08-01 2007-07-30 6.100 18,795,646 +199,400 5.54% 114,653,441
2007-07-31 2007-07-27 6.000 18,596,246 +54,400 5.48% 111,577,476
2007-07-30 2007-07-26 6.400 18,541,846 +55,800 5.49% 118,667,814
2007-07-27 2007-07-25 6.400 18,486,046 +1,597,166 5.48% 118,310,694
2007-07-26 2007-07-24 6.300 16,888,880 -168,800 5.00% 106,399,944
2007-07-25 2007-07-23 6.500 17,057,680 -647,400 5.05% 110,874,920
2007-07-24 2007-07-20 6.000 17,705,080 -627,400 5.25% 106,230,480
2007-07-23 2007-07-19 5.100 18,332,480 +9,400 5.43% 93,495,648
2007-07-20 2007-07-18 5.100 18,323,080 -884,200 5.43% 93,447,708
2007-07-19 2007-07-17 5.200 19,207,280 +54,400 5.69% 99,877,856
2007-07-18 2007-07-16 4.900 19,152,880 -836,800 5.68% 93,849,112
2007-07-17 2007-07-13 5.100 19,989,680 -122,000 5.92% 101,947,368
2007-07-16 2007-07-12 4.650 20,111,680 -368,000 5.96% 93,519,312
2007-07-13 2007-07-11 4.800 20,479,680 +324,220 6.07% 98,302,464
2007-07-12 2007-07-10 5.600 20,155,460 +105,000 6.68% 112,870,576
2007-07-11 2007-07-09 7.700 20,050,460 -1,469,400 6.65% 154,388,542
2007-07-10 2007-07-06 6.200 21,519,860 -150,600 7.13% 133,423,132
2007-07-09 2007-07-05 5.800 21,670,460 +207,800 7.18% 125,688,668
2007-07-06 2007-07-04 5.300 21,462,660 +10,400 7.11% 113,752,098
2007-07-05 2007-07-03 5.000 21,452,260 +692,000 7.11% 107,261,300
2007-07-04 2007-06-29 4.250 20,760,260 +462,400 6.88% 88,231,105
2007-07-03 2007-06-28 4.350 20,297,860 +473,600 6.73% 88,295,691
2007-06-29 2007-06-27 4.300 19,824,260 +96,000 7.00% 85,244,318
2007-06-28 2007-06-26 4.550 19,728,260 +99,600 6.97% 89,763,583
2007-06-27 2007-06-25 4.050 19,628,660 -316,400 6.93% 79,496,073
2007-06-26 2007-06-22 3.700 19,945,060 7.05% 73,796,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top