History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 -233,400
2021-12-30 2021-12-28 0.400 233,400 -4,000 0.05% 93,360
2021-12-21 2021-12-17 0.350 237,400 -8,000 0.06% 83,090
2021-10-08 2021-10-06 0.650 245,400 -22,000 0.06% 159,510
2021-06-07 2021-06-03 0.300 267,400 +104,000 0.06% 80,220
2021-04-28 2021-04-26 0.240 163,400 +1,400 0.04% 39,216
2021-01-21 2021-01-19 0.270 162,000 -20,000 0.04% 43,740
2020-09-17 2020-09-15 0.290 182,000 -3,000 0.04% 52,780
2020-09-01 2020-08-28 0.290 185,000 -600 0.04% 53,650
2020-07-31 2020-07-29 0.280 185,600 -200,000 0.04% 51,968
2020-07-27 2020-07-23 0.290 385,600 +200,000 0.09% 111,824
2020-03-23 2020-03-19 0.310 185,600 -5,000 0.04% 57,536
2019-03-12 2019-03-08 0.700 190,600 -10,000 0.04% 133,420
2019-03-11 2019-03-07 0.780 200,600 +30,000 0.05% 156,468
2018-05-29 2018-05-25 0.560 170,600 -1,800 0.04% 95,536
2018-01-23 2018-01-19 0.680 172,400 -100,000 0.04% 117,232
2017-10-16 2017-10-12 0.680 272,400 +50,000 0.06% 185,232
2017-10-13 2017-10-11 0.690 222,400 -50,000 0.05% 153,456
2017-09-29 2017-09-27 0.630 272,400 +50,000 0.06% 171,612
2017-09-22 2017-09-20 0.700 222,400 -50,000 0.05% 155,680
2017-06-14 2017-06-12 0.700 272,400 -600 0.06% 190,680
2017-03-09 2017-03-07 0.910 273,000 +40,000 0.06% 248,430
2017-03-08 2017-03-06 0.970 233,000 +60,000 0.05% 226,010
2017-03-07 2017-03-03 0.990 173,000 +20,000 0.04% 171,270
2017-03-06 2017-03-02 0.960 153,000 -20,000 0.04% 146,880
2017-03-03 2017-03-01 0.920 173,000 +20,000 0.04% 159,160
2016-11-25 2016-11-23 0.920 153,000 +600 0.04% 140,760
2016-11-18 2016-11-16 0.960 152,400 -56,000 0.04% 146,304
2016-11-16 2016-11-14 0.920 208,400 -100,000 0.05% 191,728
2016-11-14 2016-11-10 1.000 308,400 +46,000 0.07% 308,400
2016-11-11 2016-11-09 0.980 262,400 +10,000 0.06% 257,152
2016-11-08 2016-11-04 0.970 252,400 +100,000 0.06% 244,828
2016-11-07 2016-11-03 1.040 152,400 -32,400 0.04% 158,496
2016-11-03 2016-11-01 0.930 184,800 +26,400 0.04% 171,864
2016-10-28 2016-10-26 0.960 158,400 +6,000 0.04% 152,064
2016-10-27 2016-10-25 1.020 152,400 +25,000 0.04% 155,448
2016-03-14 2016-03-10 0.830 127,400 -60,000 0.03% 105,742
2016-01-21 2016-01-19 0.870 187,400 +2,000 0.04% 163,038
2016-01-14 2016-01-12 0.880 185,400 -10,000 0.04% 163,152
2015-12-29 2015-12-24 0.930 195,400 +20,000 0.05% 181,722
2015-12-28 2015-12-22 0.920 175,400 +20,000 0.04% 161,368
2015-12-16 2015-12-14 0.890 155,400 +8,600 0.04% 138,306
2015-09-18 2015-09-16 1.060 146,800 -22,000 0.03% 155,608
2015-09-15 2015-09-11 1.070 168,800 -10,000 0.04% 180,616
2015-09-14 2015-09-10 1.030 178,800 +12,000 0.04% 184,164
2015-09-08 2015-09-04 1.000 166,800 +20,000 0.04% 166,800
2015-08-27 2015-08-25 1.160 146,800 -28,400 0.03% 170,288
2015-08-24 2015-08-20 1.200 175,200 -1,000 0.04% 210,240
2015-08-14 2015-08-12 1.140 176,200 +5,400 0.04% 200,868
2015-08-06 2015-08-04 1.280 170,800 -10,000 0.04% 218,624
2015-08-05 2015-08-03 1.200 180,800 +10,000 0.04% 216,960
2015-07-30 2015-07-28 1.330 170,800 +5,400 0.04% 227,164
2015-07-16 2015-07-14 1.490 165,400 -400 0.04% 246,446
2015-07-15 2015-07-13 1.530 165,800 +24,000 0.04% 253,674
2015-07-10 2015-07-08 1.050 141,800 -200 0.03% 148,890
2015-07-07 2015-07-03 1.690 142,000 -50,200 0.03% 239,980
2015-07-06 2015-07-02 1.750 192,200 +1,200 0.05% 336,350
2015-07-02 2015-06-29 2.000 191,000 -20,000 0.04% 382,000
2015-06-30 2015-06-26 2.180 211,000 +41,000 0.05% 459,980
2015-06-29 2015-06-25 2.130 170,000 -56,000 0.04% 362,100
2015-06-26 2015-06-24 2.480 226,000 -12,000 0.05% 560,480
2015-06-25 2015-06-23 1.650 238,000 -200 0.06% 392,700
2015-06-23 2015-06-19 1.660 238,200 -4,800 0.06% 395,412
2015-06-17 2015-06-15 1.710 243,000 +20,000 0.06% 415,530
2015-06-15 2015-06-11 1.660 223,000 +50,000 0.05% 370,180
2015-06-12 2015-06-10 1.670 173,000 +30,000 0.04% 288,910
2015-06-11 2015-06-09 1.740 143,000 -8,000 0.03% 248,820
2015-06-10 2015-06-08 1.760 151,000 +8,000 0.04% 265,760
2015-06-08 2015-06-04 1.690 143,000 +3,000 0.03% 241,670
2015-06-03 2015-06-01 1.720 140,000 +2,000 0.03% 240,800
2015-06-01 2015-05-28 1.720 138,000 +10,000 0.03% 237,360
2015-05-28 2015-05-26 1.750 128,000 +7,600 0.03% 224,000
2015-05-26 2015-05-21 1.820 120,400 -28,200 0.03% 219,128
2015-05-22 2015-05-20 1.640 148,600 +30,000 0.03% 243,704
2015-05-20 2015-05-18 1.650 118,600 -86,000 0.03% 195,690
2015-05-06 2015-05-04 1.730 204,600 +200 0.05% 353,958
2015-05-04 2015-04-29 1.900 204,400 +5,000 0.05% 388,360
2015-04-30 2015-04-28 1.950 199,400 +600 0.05% 388,830
2015-04-29 2015-04-27 1.860 198,800 +2,400 0.05% 369,768
2015-04-27 2015-04-23 1.680 196,400 +13,000 0.05% 329,952
2015-04-24 2015-04-22 1.600 183,400 -50,000 0.04% 293,440
2015-04-22 2015-04-20 1.300 233,400 +50,000 0.05% 303,420
2015-04-21 2015-04-17 1.410 183,400 -10,000 0.04% 258,594
2015-04-17 2015-04-15 1.320 193,400 -7,000 0.05% 255,288
2015-04-16 2015-04-14 1.210 200,400 -10,000 0.05% 242,484
2015-04-15 2015-04-13 1.230 210,400 +200 0.05% 258,792
2015-04-14 2015-04-10 1.070 210,200 +200 0.05% 224,914
2015-04-13 2015-04-09 1.000 210,000 -11,000 0.05% 210,000
2015-04-02 2015-03-31 1.000 221,000 +3,000 0.05% 221,000
2015-03-31 2015-03-27 0.990 218,000 +10,000 0.05% 215,820
2015-03-26 2015-03-24 1.200 208,000 +8,000 0.05% 249,600
2015-03-25 2015-03-23 1.200 200,000 -13,000 0.05% 240,000
2015-03-23 2015-03-19 0.980 213,000 +16,200 0.05% 208,740
2015-03-10 2015-03-06 1.010 196,800 +10,000 0.05% 198,768
2015-03-02 2015-02-26 1.050 186,800 -4,000 0.04% 196,140
2014-12-30 2014-12-24 1.300 190,800 -14,600 0.04% 248,040
2014-12-29 2014-12-22 1.280 205,400 +14,600 0.05% 262,912
2014-11-05 2014-11-03 1.620 190,800 -60,000 0.04% 309,096
2014-11-04 2014-10-31 1.650 250,800 +63,400 0.06% 413,820
2014-10-30 2014-10-28 1.690 187,400 -4,000 0.04% 316,706
2014-10-29 2014-10-27 1.770 191,400 +1,000 0.04% 338,778
2014-10-28 2014-10-24 1.850 190,400 -7,000 0.04% 352,240
2014-10-27 2014-10-23 1.380 197,400 +10,000 0.05% 272,412
2014-10-20 2014-10-16 1.220 187,400 -7,800 0.04% 228,628
2014-07-17 2014-07-15 1.250 195,200 -5,000 0.05% 244,000
2014-07-15 2014-07-11 1.250 200,200 -20,000 0.05% 250,250
2014-06-26 2014-06-24 1.120 220,200 -10,400 0.05% 246,624
2014-06-25 2014-06-23 1.150 230,600 -19,600 0.05% 265,190
2014-04-29 2014-04-25 1.160 250,200 -1,000 0.06% 290,232
2013-09-06 2013-09-04 1.700 251,200 +20,000 0.06% 427,040
2013-07-29 2013-07-25 1.440 231,200 +7,200 0.05% 332,928
2013-07-26 2013-07-24 1.400 224,000 +1,000 0.05% 313,600
2013-07-11 2013-07-09 1.300 223,000 -2,600 0.05% 289,900
2013-06-11 2013-06-07 1.450 225,600 +2,600 0.05% 327,120
2013-01-14 2013-01-10 2.000 223,000 +30,000 0.05% 446,000
2012-05-15 2012-05-11 2.370 193,000 +86,000 0.05% 457,410
2011-10-18 2011-10-14 1.800 107,000 -100,000 0.03% 192,600
2011-07-12 2011-07-08 2.480 207,000 +70,000 0.05% 513,360
2011-07-08 2011-07-06 2.450 137,000 +30,000 0.03% 335,650
2011-05-25 2011-05-23 2.750 107,000 -10,000 0.03% 294,250
2011-01-26 2011-01-24 3.250 117,000 -4,000 0.03% 380,250
2011-01-12 2011-01-10 3.400 121,000 +10,000 0.03% 411,400
2011-01-07 2011-01-05 3.500 111,000 -10,000 0.03% 388,500
2010-12-16 2010-12-14 3.400 121,000 +4,000 0.03% 411,400
2010-12-02 2010-11-30 3.450 117,000 +10,000 0.03% 403,650
2010-11-09 2010-11-05 4.000 107,000 -10,000 0.03% 428,000
2010-10-22 2010-10-20 3.300 117,000 -10,000 0.03% 386,100
2010-10-15 2010-10-13 3.100 127,000 +10,000 0.03% 393,700
2010-10-05 2010-09-30 3.550 117,000 +10,000 0.03% 415,350
2010-10-04 2010-09-29 3.450 107,000 -15,000 0.03% 369,150
2010-09-28 2010-09-24 3.100 122,000 -10,000 0.03% 378,200
2010-08-30 2010-08-26 2.900 132,000 -5,000 0.03% 382,800
2010-08-20 2010-08-18 2.850 137,000 +10,000 0.03% 390,450
2010-08-19 2010-08-17 3.000 127,000 -8,000 0.03% 381,000
2010-08-13 2010-08-11 3.000 135,000 +3,000 0.03% 405,000
2010-08-10 2010-08-06 2.800 132,000 +5,000 0.03% 369,600
2010-08-03 2010-07-30 2.850 127,000 -30,000 0.03% 361,950
2010-08-02 2010-07-29 2.450 157,000 +10,000 0.04% 384,650
2010-07-28 2010-07-26 2.460 147,000 +20,000 0.04% 361,620
2010-07-26 2010-07-22 2.800 127,000 -7,000 0.03% 355,600
2010-07-22 2010-07-20 2.600 134,000 +7,000 0.03% 348,400
2010-07-20 2010-07-16 2.440 127,000 -5,000 0.03% 309,880
2010-05-19 2010-05-17 2.040 132,000 -30,000 0.03% 269,280
2010-04-30 2010-04-28 2.330 162,000 +30,000 0.04% 377,460
2010-03-29 2010-03-25 2.440 132,000 -10,000 0.03% 322,080
2010-03-26 2010-03-24 2.490 142,000 +10,000 0.04% 353,580
2010-01-07 2010-01-05 2.220 132,000 -800 0.03% 293,040
2010-01-06 2010-01-04 2.160 132,800 -32,000 0.03% 286,848
2009-12-30 2009-12-28 2.190 164,800 -97,200 0.04% 360,912
2009-11-20 2009-11-18 2.320 262,000 +15,000 0.07% 607,840
2009-11-05 2009-11-03 2.750 247,000 -13,000 0.06% 679,250
2009-09-01 2009-08-28 2.600 260,000 -50,000 0.06% 676,000
2009-08-28 2009-08-26 2.650 310,000 +50,000 0.08% 821,500
2009-07-28 2009-07-24 2.600 260,000 -5,000 0.06% 676,000
2009-07-27 2009-07-23 2.650 265,000 -5,000 0.07% 702,250
2009-07-24 2009-07-22 2.600 270,000 +10,000 0.07% 702,000
2009-07-23 2009-07-21 2.750 260,000 -10,000 0.06% 715,000
2009-07-16 2009-07-14 2.850 270,000 -40,000 0.07% 769,500
2009-07-07 2009-07-03 2.950 310,000 +50,000 0.08% 914,500
2009-07-06 2009-07-02 2.380 260,000 -100,000 0.06% 618,800
2009-07-03 2009-06-30 1.700 360,000 +10,000 0.09% 612,000
2009-06-30 2009-06-26 1.790 350,000 -5,000 0.09% 626,500
2009-06-24 2009-06-22 1.850 355,000 -7,600 0.09% 656,750
2009-06-23 2009-06-19 2.030 362,600 +87,600 0.09% 736,078
2009-06-09 2009-06-05 1.950 275,000 +13,000 0.07% 536,250
2009-06-04 2009-06-02 2.050 262,000 -49,000 0.07% 537,100
2009-06-03 2009-06-01 2.130 311,000 +29,000 0.08% 662,430
2009-06-01 2009-05-27 1.660 282,000 -89,800 0.07% 468,120
2009-05-26 2009-05-22 1.700 371,800 -100,000 0.09% 632,060
2009-05-22 2009-05-20 1.840 471,800 -200,000 0.12% 868,112
2009-05-21 2009-05-19 1.660 671,800 +5,000 0.17% 1,115,188
2009-05-19 2009-05-15 1.560 666,800 +100,000 0.17% 1,040,208
2009-05-15 2009-05-13 1.550 566,800 +100,000 0.14% 878,540
2009-05-13 2009-05-11 1.500 466,800 +15,000 0.12% 700,200
2009-04-09 2009-04-07 1.340 451,800 -20,000 0.11% 605,412
2009-03-26 2009-03-24 1.340 471,800 -20,000 0.12% 632,212
2009-02-26 2009-02-24 1.400 491,800 -20,000 0.12% 688,520
2009-02-18 2009-02-16 1.550 511,800 +20,000 0.13% 793,290
2009-01-20 2009-01-16 1.520 491,800 +2,000 0.12% 747,536
2009-01-05 2008-12-31 1.800 489,800 +105,800 0.12% 881,640
2008-12-02 2008-11-28 1.800 384,000 -1,090,800 0.10% 691,200
2008-10-24 2008-10-22 1.200 1,474,800 -88,000 0.37% 1,769,760
2008-10-20 2008-10-16 1.280 1,562,800 -40,000 0.39% 2,000,384
2008-08-20 2008-08-18 2.550 1,602,800 -5,000 0.40% 4,087,140
2008-08-19 2008-08-15 2.550 1,607,800 +5,000 0.40% 4,099,890
2008-08-18 2008-08-14 2.900 1,602,800 +1,218,800 0.40% 4,648,120
2008-07-25 2008-07-23 3.500 384,000 -1,000 0.10% 1,344,000
2008-07-10 2008-07-08 3.750 385,000 -9,600 0.10% 1,443,750
2008-05-08 2008-05-06 3.950 394,600 -10,000 0.10% 1,558,670
2008-05-07 2008-05-05 3.950 404,600 +10,000 0.10% 1,598,170
2008-05-05 2008-04-30 4.000 394,600 -10,000 0.10% 1,578,400
2008-04-30 2008-04-28 4.000 404,600 +8,000 0.10% 1,618,400
2008-04-23 2008-04-21 4.000 396,600 -40,000 0.10% 1,586,400
2008-04-01 2008-03-28 4.100 436,600 +1,600 0.11% 1,790,060
2008-03-18 2008-03-14 3.500 435,000 -16,200 0.11% 1,522,500
2008-02-26 2008-02-22 3.750 451,200 -10,000 0.11% 1,692,000
2008-02-25 2008-02-21 3.700 461,200 +7,800 0.12% 1,706,440
2008-02-15 2008-02-13 3.350 453,400 -4,400 0.11% 1,518,890
2008-02-14 2008-02-12 3.400 457,800 -5,600 0.11% 1,556,520
2008-02-13 2008-02-11 3.400 463,400 +10,000 0.12% 1,575,560
2008-02-11 2008-02-04 3.500 453,400 +8,400 0.11% 1,586,900
2008-01-24 2008-01-22 3.500 445,000 -15,000 0.11% 1,557,500
2008-01-23 2008-01-21 3.650 460,000 +15,000 0.12% 1,679,000
2008-01-18 2008-01-16 4.000 445,000 -25,000 0.11% 1,780,000
2008-01-15 2008-01-11 4.200 470,000 +10,000 0.12% 1,974,000
2008-01-08 2008-01-04 4.200 460,000 -10,000 0.13% 1,932,000
2008-01-07 2008-01-03 4.200 470,000 +5,000 0.13% 1,974,000
2008-01-04 2008-01-02 4.300 465,000 +5,000 0.13% 1,999,500
2007-12-28 2007-12-24 4.400 460,000 -45,000 0.13% 2,024,000
2007-12-21 2007-12-19 4.450 505,000 -10,000 0.14% 2,247,250
2007-12-20 2007-12-18 4.300 515,000 +197,000 0.14% 2,214,500
2007-12-14 2007-12-12 4.600 318,000 +10,000 0.09% 1,462,800
2007-12-12 2007-12-10 4.700 308,000 -10,000 0.09% 1,447,600
2007-12-11 2007-12-07 4.650 318,000 +10,000 0.09% 1,478,700
2007-12-10 2007-12-06 4.700 308,000 -10,000 0.09% 1,447,600
2007-12-07 2007-12-05 4.900 318,000 -71,000 0.09% 1,558,200
2007-12-06 2007-12-04 4.600 389,000 +71,000 0.11% 1,789,400
2007-12-05 2007-12-03 4.050 318,000 +10,000 0.09% 1,287,900
2007-11-30 2007-11-28 3.800 308,000 -5,000 0.09% 1,170,400
2007-11-28 2007-11-26 3.700 313,000 -11,200 0.09% 1,158,100
2007-11-20 2007-11-16 4.000 324,200 -5,000 0.09% 1,296,800
2007-11-16 2007-11-14 4.200 329,200 +25,000 0.09% 1,382,640
2007-11-15 2007-11-13 4.350 304,200 -55,000 0.09% 1,323,270
2007-11-14 2007-11-12 4.350 359,200 -105,000 0.10% 1,562,520
2007-11-09 2007-11-07 4.600 464,200 -8,000 0.13% 2,135,320
2007-11-08 2007-11-06 4.450 472,200 +13,000 0.13% 2,101,290
2007-11-07 2007-11-05 4.700 459,200 -10,000 0.13% 2,158,240
2007-11-06 2007-11-02 4.500 469,200 -45,000 0.13% 2,111,400
2007-11-05 2007-11-01 4.750 514,200 -35,000 0.14% 2,442,450
2007-11-02 2007-10-31 4.700 549,200 +10,000 0.15% 2,581,240
2007-11-01 2007-10-30 4.900 539,200 -2,200 0.15% 2,642,080
2007-10-31 2007-10-29 4.650 541,400 +199,200 0.15% 2,517,510
2007-10-30 2007-10-26 4.550 342,200 +15,000 0.10% 1,557,010
2007-10-29 2007-10-25 4.450 327,200 -50,000 0.09% 1,456,040
2007-10-26 2007-10-24 4.350 377,200 -5,000 0.11% 1,640,820
2007-10-25 2007-10-23 4.400 382,200 +45,000 0.11% 1,681,680
2007-10-23 2007-10-18 4.250 337,200 -20,000 0.10% 1,433,100
2007-10-22 2007-10-17 4.050 357,200 -81,000 0.10% 1,446,660
2007-10-18 2007-10-16 3.950 438,200 +5,000 0.12% 1,730,890
2007-10-17 2007-10-15 3.950 433,200 -3,000 0.12% 1,711,140
2007-10-15 2007-10-11 3.800 436,200 -3,000 0.12% 1,657,560
2007-10-11 2007-10-09 3.950 439,200 -200,000 0.12% 1,734,840
2007-10-09 2007-10-05 3.900 639,200 -5,000 0.18% 2,492,880
2007-10-08 2007-10-04 3.700 644,200 +5,000 0.18% 2,383,540
2007-10-05 2007-10-03 3.450 639,200 -13,000 0.18% 2,205,240
2007-10-04 2007-10-02 3.700 652,200 -8,000 0.18% 2,413,140
2007-10-03 2007-09-28 3.900 660,200 -4,000 0.19% 2,574,780
2007-10-02 2007-09-27 4.000 664,200 +10,000 0.19% 2,656,800
2007-09-27 2007-09-24 4.150 654,200 +4,000 0.19% 2,714,930
2007-09-25 2007-09-21 4.550 650,200 +190,000 0.19% 2,958,410
2007-09-24 2007-09-20 4.300 460,200 +8,000 0.14% 1,978,860
2007-09-20 2007-09-18 4.400 452,200 +3,000 0.13% 1,989,680
2007-09-19 2007-09-17 4.500 449,200 -15,000 0.13% 2,021,400
2007-09-18 2007-09-14 4.400 464,200 +5,000 0.14% 2,042,480
2007-09-17 2007-09-13 4.500 459,200 +86,000 0.13% 2,066,400
2007-09-14 2007-09-12 4.600 373,200 +8,000 0.11% 1,716,720
2007-09-13 2007-09-11 4.700 365,200 -5,000 0.11% 1,716,440
2007-09-12 2007-09-10 4.450 370,200 -10,000 0.11% 1,647,390
2007-09-10 2007-09-06 4.300 380,200 -15,000 0.11% 1,634,860
2007-09-07 2007-09-05 4.350 395,200 +1,000 0.12% 1,719,120
2007-09-05 2007-09-03 4.550 394,200 +5,000 0.12% 1,793,610
2007-09-04 2007-08-31 4.600 389,200 +3,000 0.11% 1,790,320
2007-09-03 2007-08-30 4.650 386,200 +4,000 0.11% 1,795,830
2007-08-31 2007-08-29 4.800 382,200 -26,000 0.11% 1,834,560
2007-08-29 2007-08-27 4.600 408,200 +20,000 0.12% 1,877,720
2007-08-24 2007-08-22 4.100 388,200 +10,000 0.11% 1,591,620
2007-08-23 2007-08-21 4.100 378,200 -800 0.11% 1,550,620
2007-08-22 2007-08-20 4.250 379,000 +5,800 0.11% 1,610,750
2007-08-21 2007-08-17 4.000 373,200 +5,000 0.11% 1,492,800
2007-08-20 2007-08-16 4.200 368,200 -45,000 0.11% 1,546,440
2007-08-17 2007-08-15 4.650 413,200 -10,000 0.12% 1,921,380
2007-08-16 2007-08-14 4.750 423,200 -48,000 0.12% 2,010,200
2007-08-15 2007-08-13 4.500 471,200 +12,000 0.14% 2,120,400
2007-08-14 2007-08-10 4.400 459,200 +5,000 0.14% 2,020,480
2007-08-13 2007-08-09 4.950 454,200 -49,000 0.13% 2,248,290
2007-08-10 2007-08-08 4.950 503,200 +11,000 0.15% 2,490,840
2007-08-09 2007-08-07 4.350 492,200 -54,000 0.14% 2,141,070
2007-08-08 2007-08-06 5.000 546,200 -50,600 0.16% 2,731,000
2007-08-07 2007-08-03 5.300 596,800 +5,600 0.18% 3,163,040
2007-08-06 2007-08-02 5.400 591,200 -237,000 0.17% 3,192,480
2007-08-03 2007-08-01 5.700 828,200 -30,000 0.24% 4,720,740
2007-08-02 2007-07-31 6.100 858,200 -24,000 0.25% 5,235,020
2007-08-01 2007-07-30 6.100 882,200 -68,000 0.26% 5,381,420
2007-07-31 2007-07-27 6.000 950,200 +35,000 0.28% 5,701,200
2007-07-30 2007-07-26 6.400 915,200 +91,000 0.27% 5,857,280
2007-07-27 2007-07-25 6.400 824,200 -110,000 0.24% 5,274,880
2007-07-26 2007-07-24 6.300 934,200 -36,000 0.28% 5,885,460
2007-07-25 2007-07-23 6.500 970,200 +3,000 0.29% 6,306,300
2007-07-24 2007-07-20 6.000 967,200 -4,800 0.29% 5,803,200
2007-07-23 2007-07-19 5.100 972,000 -5,000 0.29% 4,957,200
2007-07-20 2007-07-18 5.100 977,000 -48,000 0.29% 4,982,700
2007-07-19 2007-07-17 5.200 1,025,000 -103,000 0.30% 5,330,000
2007-07-18 2007-07-16 4.900 1,128,000 -97,000 0.33% 5,527,200
2007-07-17 2007-07-13 5.100 1,225,000 -10,000 0.36% 6,247,500
2007-07-16 2007-07-12 4.650 1,235,000 +18,000 0.37% 5,742,750
2007-07-13 2007-07-11 4.800 1,217,000 +135,200 0.36% 5,841,600
2007-07-12 2007-07-10 5.600 1,081,800 +281,200 0.36% 6,058,080
2007-07-11 2007-07-09 7.700 800,600 -33,000 0.27% 6,164,620
2007-07-10 2007-07-06 6.200 833,600 +187,600 0.28% 5,168,320
2007-07-09 2007-07-05 5.800 646,000 +134,000 0.21% 3,746,800
2007-07-06 2007-07-04 5.300 512,000 +33,000 0.17% 2,713,600
2007-07-05 2007-07-03 5.000 479,000 +92,200 0.16% 2,395,000
2007-07-04 2007-06-29 4.250 386,800 +48,000 0.13% 1,643,900
2007-07-03 2007-06-28 4.350 338,800 +12,000 0.11% 1,473,780
2007-06-29 2007-06-27 4.300 326,800 -10,000 0.12% 1,405,240
2007-06-28 2007-06-26 4.550 336,800 +20,000 0.12% 1,532,440
2007-06-27 2007-06-25 4.050 316,800 -62,000 0.11% 1,283,040
2007-06-26 2007-06-22 3.700 378,800 0.13% 1,401,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top