History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-18 | 2024-11-14 | 0.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.390 | 0 | -9,730,766 | ||
| 2024-10-24 | 2024-10-22 | 0.390 | 9,730,766 | +19,000 | 2.28% | 3,794,999 |
| 2024-08-06 | 2024-08-02 | 0.390 | 9,711,766 | +30,000 | 2.27% | 3,787,589 |
| 2024-02-16 | 2024-02-14 | 0.390 | 9,681,766 | +5,400 | 2.27% | 3,775,889 |
| 2023-11-02 | 2023-10-31 | 0.390 | 9,676,366 | +876,600 | 2.27% | 3,773,783 |
| 2023-07-05 | 2023-07-03 | 0.390 | 8,799,766 | +1,000 | 2.06% | 3,431,909 |
| 2023-04-26 | 2023-04-24 | 0.390 | 8,798,766 | +16,000 | 2.06% | 3,431,519 |
| 2023-03-06 | 2023-03-02 | 0.390 | 8,782,766 | -2,000 | 2.06% | 3,425,279 |
| 2022-06-29 | 2022-06-27 | 0.415 | 8,784,766 | -4,000 | 2.06% | 3,645,678 |
| 2022-06-24 | 2022-06-22 | 0.395 | 8,788,766 | -12,000 | 2.06% | 3,471,563 |
| 2022-06-20 | 2022-06-16 | 0.400 | 8,800,766 | +28,000 | 2.06% | 3,520,306 |
| 2022-06-17 | 2022-06-15 | 0.400 | 8,772,766 | +12,000 | 2.05% | 3,509,106 |
| 2022-06-16 | 2022-06-14 | 0.390 | 8,760,766 | +18,000 | 2.05% | 3,416,699 |
| 2022-06-07 | 2022-06-02 | 0.405 | 8,742,766 | -96,000 | 2.05% | 3,540,820 |
| 2022-05-24 | 2022-05-20 | 0.420 | 8,838,766 | -6,000 | 2.07% | 3,712,282 |
| 2022-05-20 | 2022-05-18 | 0.405 | 8,844,766 | -1,000 | 2.07% | 3,582,130 |
| 2022-05-17 | 2022-05-13 | 0.400 | 8,845,766 | -384,000 | 2.07% | 3,538,306 |
| 2022-05-06 | 2022-05-04 | 0.375 | 9,229,766 | -6,000 | 2.16% | 3,461,162 |
| 2022-05-05 | 2022-05-03 | 0.365 | 9,235,766 | +6,000 | 2.16% | 3,371,055 |
| 2022-05-04 | 2022-04-29 | 0.400 | 9,229,766 | +146,200 | 2.16% | 3,691,906 |
| 2022-04-29 | 2022-04-27 | 0.420 | 9,083,566 | +30,000 | 2.13% | 3,815,098 |
| 2022-04-28 | 2022-04-26 | 0.410 | 9,053,566 | +6,000 | 2.12% | 3,711,962 |
| 2022-04-27 | 2022-04-25 | 0.420 | 9,047,566 | +78,000 | 2.12% | 3,799,978 |
| 2022-04-26 | 2022-04-22 | 0.410 | 8,969,566 | +42,000 | 2.10% | 3,677,522 |
| 2022-04-25 | 2022-04-21 | 0.405 | 8,927,566 | +231,000 | 2.09% | 3,615,664 |
| 2022-04-22 | 2022-04-20 | 0.405 | 8,696,566 | +12,000 | 2.04% | 3,522,109 |
| 2022-04-21 | 2022-04-19 | 0.400 | 8,684,566 | -570,000 | 2.03% | 3,473,826 |
| 2022-04-12 | 2022-04-08 | 0.410 | 9,254,566 | -60,000 | 2.17% | 3,794,372 |
| 2022-04-11 | 2022-04-07 | 0.400 | 9,314,566 | -102,000 | 2.18% | 3,725,826 |
| 2022-04-08 | 2022-04-06 | 0.415 | 9,416,566 | -66,000 | 2.21% | 3,907,875 |
| 2022-04-07 | 2022-04-04 | 0.430 | 9,482,566 | -18,000 | 2.22% | 4,077,503 |
| 2022-04-01 | 2022-03-30 | 0.440 | 9,500,566 | -162,000 | 2.23% | 4,180,249 |
| 2022-03-31 | 2022-03-29 | 0.400 | 9,662,566 | -12,000 | 2.26% | 3,865,026 |
| 2022-03-30 | 2022-03-28 | 0.400 | 9,674,566 | +8,600 | 2.27% | 3,869,826 |
| 2022-03-29 | 2022-03-25 | 0.410 | 9,665,966 | -18,000 | 2.26% | 3,963,046 |
| 2022-03-28 | 2022-03-24 | 0.400 | 9,683,966 | -92,800 | 2.27% | 3,873,586 |
| 2022-03-25 | 2022-03-23 | 0.400 | 9,776,766 | -810,000 | 2.29% | 3,910,706 |
| 2022-03-24 | 2022-03-22 | 0.410 | 10,586,766 | -1,350,000 | 2.48% | 4,340,574 |
| 2022-03-23 | 2022-03-21 | 0.415 | 11,936,766 | -252,000 | 2.80% | 4,953,758 |
| 2022-03-22 | 2022-03-18 | 0.400 | 12,188,766 | -96,000 | 2.85% | 4,875,506 |
| 2022-03-21 | 2022-03-17 | 0.400 | 12,284,766 | +530,166 | 2.88% | 4,913,906 |
| 2022-03-18 | 2022-03-16 | 0.400 | 11,754,600 | +2,909,800 | 2.75% | 4,701,840 |
| 2022-03-17 | 2022-03-15 | 0.400 | 8,844,800 | -492,000 | 2.07% | 3,537,920 |
| 2022-03-15 | 2022-03-11 | 0.380 | 9,336,800 | +205,000 | 2.19% | 3,547,984 |
| 2022-03-02 | 2022-02-28 | 0.400 | 9,131,800 | +18,000 | 2.14% | 3,652,720 |
| 2022-02-28 | 2022-02-24 | 0.400 | 9,113,800 | +103,200 | 2.13% | 3,645,520 |
| 2022-02-24 | 2022-02-22 | 0.410 | 9,010,600 | +114,000 | 2.11% | 3,694,346 |
| 2022-02-23 | 2022-02-21 | 0.405 | 8,896,600 | +4,000 | 2.08% | 3,603,123 |
| 2022-02-22 | 2022-02-18 | 0.410 | 8,892,600 | +210,000 | 2.08% | 3,645,966 |
| 2022-02-21 | 2022-02-17 | 0.405 | 8,682,600 | +30,000 | 2.03% | 3,516,453 |
| 2022-02-18 | 2022-02-16 | 0.400 | 8,652,600 | +12,000 | 2.03% | 3,461,040 |
| 2022-02-15 | 2022-02-11 | 0.395 | 8,640,600 | +400 | 2.02% | 3,413,037 |
| 2022-02-08 | 2022-02-04 | 0.435 | 8,640,200 | +119,000 | 2.02% | 3,758,487 |
| 2022-02-04 | 2022-01-27 | 0.400 | 8,521,200 | -6,000 | 2.00% | 3,408,480 |
| 2022-01-28 | 2022-01-26 | 0.400 | 8,527,200 | -203,000 | 2.00% | 3,410,880 |
| 2022-01-26 | 2022-01-24 | 0.400 | 8,730,200 | +400 | 2.04% | 3,492,080 |
| 2022-01-21 | 2022-01-19 | 0.410 | 8,729,800 | -8,400 | 2.04% | 3,579,218 |
| 2022-01-20 | 2022-01-18 | 0.400 | 8,738,200 | -9,600 | 2.05% | 3,495,280 |
| 2022-01-19 | 2022-01-17 | 0.400 | 8,747,800 | +20,600 | 2.05% | 3,499,120 |
| 2022-01-17 | 2022-01-13 | 0.410 | 8,727,200 | +14,000 | 2.04% | 3,578,152 |
| 2022-01-14 | 2022-01-12 | 0.400 | 8,713,200 | -19,000 | 2.04% | 3,485,280 |
| 2022-01-13 | 2022-01-11 | 0.400 | 8,732,200 | +95,200 | 2.05% | 3,492,880 |
| 2022-01-12 | 2022-01-10 | 0.410 | 8,637,000 | -4,200 | 2.02% | 3,541,170 |
| 2022-01-10 | 2022-01-06 | 0.400 | 8,641,200 | -55,600 | 2.02% | 3,456,480 |
| 2022-01-06 | 2022-01-04 | 0.400 | 8,696,800 | +192,800 | 2.04% | 3,478,720 |
| 2022-01-05 | 2022-01-03 | 0.400 | 8,504,000 | -50,000 | 1.99% | 3,401,600 |
| 2022-01-04 | 2021-12-31 | 0.390 | 8,554,000 | -160,600 | 2.00% | 3,336,060 |
| 2022-01-03 | 2021-12-29 | 0.400 | 8,714,600 | +100,000 | 2.04% | 3,485,840 |
| 2021-12-30 | 2021-12-28 | 0.400 | 8,614,600 | +49,400 | 2.02% | 3,445,840 |
| 2021-12-29 | 2021-12-24 | 0.410 | 8,565,200 | -754,600 | 2.01% | 3,511,732 |
| 2021-12-28 | 2021-12-22 | 0.360 | 9,319,800 | +98,000 | 2.18% | 3,355,128 |
| 2021-12-23 | 2021-12-21 | 0.370 | 9,221,800 | -33,400 | 2.16% | 3,412,066 |
| 2021-12-22 | 2021-12-20 | 0.380 | 9,255,200 | -2,200 | 2.17% | 3,516,976 |
| 2021-12-21 | 2021-12-17 | 0.350 | 9,257,400 | +1,105,200 | 2.17% | 3,240,090 |
| 2021-12-20 | 2021-12-16 | 0.420 | 8,152,200 | +203,000 | 1.91% | 3,423,924 |
| 2021-12-17 | 2021-12-15 | 0.410 | 7,949,200 | -270,200 | 1.86% | 3,259,172 |
| 2021-12-16 | 2021-12-14 | 0.440 | 8,219,400 | -506,000 | 1.92% | 3,616,536 |
| 2021-12-15 | 2021-12-13 | 0.400 | 8,725,400 | -236,600 | 2.04% | 3,490,160 |
| 2021-12-14 | 2021-12-10 | 0.400 | 8,962,000 | -307,600 | 2.10% | 3,584,800 |
| 2021-12-13 | 2021-12-09 | 0.410 | 9,269,600 | -18,000 | 2.17% | 3,800,536 |
| 2021-12-10 | 2021-12-08 | 0.430 | 9,287,600 | -45,200 | 2.18% | 3,993,668 |
| 2021-12-09 | 2021-12-07 | 0.430 | 9,332,800 | +295,400 | 2.19% | 4,013,104 |
| 2021-12-08 | 2021-12-06 | 0.440 | 9,037,400 | -77,000 | 2.12% | 3,976,456 |
| 2021-12-07 | 2021-12-03 | 0.410 | 9,114,400 | -77,600 | 2.13% | 3,736,904 |
| 2021-12-06 | 2021-12-02 | 0.400 | 9,192,000 | -102,200 | 2.15% | 3,676,800 |
| 2021-12-03 | 2021-12-01 | 0.370 | 9,294,200 | -200 | 2.18% | 3,438,854 |
| 2021-12-02 | 2021-11-30 | 0.380 | 9,294,400 | +118,000 | 2.18% | 3,531,872 |
| 2021-12-01 | 2021-11-29 | 0.370 | 9,176,400 | +44,800 | 2.15% | 3,395,268 |
| 2021-11-29 | 2021-11-25 | 0.370 | 9,131,600 | -11,800 | 2.14% | 3,378,692 |
| 2021-11-26 | 2021-11-24 | 0.380 | 9,143,400 | +99,400 | 2.14% | 3,474,492 |
| 2021-11-25 | 2021-11-23 | 0.350 | 9,044,000 | +208,200 | 2.12% | 3,165,400 |
| 2021-11-24 | 2021-11-22 | 0.360 | 8,835,800 | -37,800 | 2.07% | 3,180,888 |
| 2021-11-23 | 2021-11-19 | 0.370 | 8,873,600 | -622,200 | 2.08% | 3,283,232 |
| 2021-11-22 | 2021-11-18 | 0.390 | 9,495,800 | -64,600 | 2.22% | 3,703,362 |
| 2021-11-19 | 2021-11-17 | 0.400 | 9,560,400 | +3,000 | 2.24% | 3,824,160 |
| 2021-11-18 | 2021-11-16 | 0.400 | 9,557,400 | -8,000 | 2.24% | 3,822,960 |
| 2021-11-17 | 2021-11-15 | 0.400 | 9,565,400 | -5,800 | 2.24% | 3,826,160 |
| 2021-11-16 | 2021-11-12 | 0.410 | 9,571,200 | -13,600 | 2.24% | 3,924,192 |
| 2021-11-15 | 2021-11-11 | 0.400 | 9,584,800 | +56,000 | 2.24% | 3,833,920 |
| 2021-11-12 | 2021-11-10 | 0.400 | 9,528,800 | -11,600 | 2.23% | 3,811,520 |
| 2021-11-11 | 2021-11-09 | 0.420 | 9,540,400 | -3,600 | 2.23% | 4,006,968 |
| 2021-11-10 | 2021-11-08 | 0.420 | 9,544,000 | +50,000 | 2.24% | 4,008,480 |
| 2021-11-09 | 2021-11-05 | 0.420 | 9,494,000 | -45,000 | 2.22% | 3,987,480 |
| 2021-11-08 | 2021-11-04 | 0.430 | 9,539,000 | -44,400 | 2.23% | 4,101,770 |
| 2021-11-05 | 2021-11-03 | 0.430 | 9,583,400 | -127,800 | 2.24% | 4,120,862 |
| 2021-11-04 | 2021-11-02 | 0.400 | 9,711,200 | +108,400 | 2.27% | 3,884,480 |
| 2021-11-03 | 2021-11-01 | 0.400 | 9,602,800 | -96,600 | 2.25% | 3,841,120 |
| 2021-11-02 | 2021-10-29 | 0.390 | 9,699,400 | -139,200 | 2.27% | 3,782,766 |
| 2021-11-01 | 2021-10-28 | 0.390 | 9,838,600 | -128,800 | 2.30% | 3,837,054 |
| 2021-10-29 | 2021-10-27 | 0.390 | 9,967,400 | -12,800 | 2.33% | 3,887,286 |
| 2021-10-28 | 2021-10-26 | 0.370 | 9,980,200 | -20,800 | 2.34% | 3,692,674 |
| 2021-10-27 | 2021-10-25 | 0.380 | 10,001,000 | -2,600 | 2.34% | 3,800,380 |
| 2021-10-26 | 2021-10-22 | 0.370 | 10,003,600 | -294,000 | 2.34% | 3,701,332 |
| 2021-10-25 | 2021-10-21 | 0.370 | 10,297,600 | -215,600 | 2.41% | 3,810,112 |
| 2021-10-22 | 2021-10-20 | 0.400 | 10,513,200 | +173,200 | 2.46% | 4,205,280 |
| 2021-10-21 | 2021-10-19 | 0.430 | 10,340,000 | +188,600 | 2.42% | 4,446,200 |
| 2021-10-20 | 2021-10-18 | 0.460 | 10,151,400 | +665,600 | 2.38% | 4,669,644 |
| 2021-10-19 | 2021-10-15 | 0.440 | 9,485,800 | -2,580,600 | 2.22% | 4,173,752 |
| 2021-10-18 | 2021-10-12 | 0.590 | 12,066,400 | +2,733,600 | 2.83% | 7,119,176 |
| 2021-10-15 | 2021-10-11 | 0.640 | 9,332,800 | +2,671,000 | 2.19% | 5,972,992 |
| 2021-10-12 | 2021-10-08 | 0.510 | 6,661,800 | -1,428,400 | 1.56% | 3,397,518 |
| 2021-10-11 | 2021-10-07 | 0.600 | 8,090,200 | +926,400 | 1.89% | 4,854,120 |
| 2021-10-08 | 2021-10-06 | 0.650 | 7,163,800 | +1,787,400 | 1.68% | 4,656,470 |
| 2021-10-07 | 2021-10-05 | 0.550 | 5,376,400 | +68,000 | 1.26% | 2,957,020 |
| 2021-10-06 | 2021-10-04 | 0.570 | 5,308,400 | +1,476,000 | 1.24% | 3,025,788 |
| 2021-10-05 | 2021-09-30 | 0.490 | 3,832,400 | +1,949,600 | 0.90% | 1,877,876 |
| 2021-10-04 | 2021-09-29 | 0.340 | 1,882,800 | +20,600 | 0.44% | 640,152 |
| 2021-09-29 | 2021-09-27 | 0.350 | 1,862,200 | +3,000 | 0.44% | 651,770 |
| 2021-09-28 | 2021-09-24 | 0.350 | 1,859,200 | -200 | 0.44% | 650,720 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,859,400 | +8,000 | 0.44% | 706,572 |
| 2021-09-24 | 2021-09-21 | 0.400 | 1,851,400 | -13,800 | 0.43% | 740,560 |
| 2021-09-21 | 2021-09-17 | 0.300 | 1,865,200 | -17,800 | 0.44% | 559,560 |
| 2021-09-16 | 2021-09-14 | 0.320 | 1,883,000 | +10,000 | 0.44% | 602,560 |
| 2021-09-15 | 2021-09-13 | 0.330 | 1,873,000 | -50,800 | 0.44% | 618,090 |
| 2021-09-14 | 2021-09-10 | 0.340 | 1,923,800 | +404,600 | 0.45% | 654,092 |
| 2021-09-13 | 2021-09-09 | 0.340 | 1,519,200 | +158,800 | 0.36% | 516,528 |
| 2021-09-10 | 2021-09-08 | 0.330 | 1,360,400 | -41,200 | 0.32% | 448,932 |
| 2021-09-09 | 2021-09-07 | 0.310 | 1,401,600 | -35,800 | 0.33% | 434,496 |
| 2021-09-08 | 2021-09-06 | 0.340 | 1,437,400 | +125,000 | 0.34% | 488,716 |
| 2021-09-07 | 2021-09-03 | 0.340 | 1,312,400 | +21,000 | 0.31% | 446,216 |
| 2021-09-06 | 2021-09-02 | 0.340 | 1,291,400 | -49,000 | 0.30% | 439,076 |
| 2021-09-03 | 2021-09-01 | 0.340 | 1,340,400 | -62,400 | 0.31% | 455,736 |
| 2021-09-02 | 2021-08-31 | 0.320 | 1,402,800 | -400 | 0.33% | 448,896 |
| 2021-09-01 | 2021-08-30 | 0.320 | 1,403,200 | -43,200 | 0.33% | 449,024 |
| 2021-08-30 | 2021-08-26 | 0.310 | 1,446,400 | -42,600 | 0.34% | 448,384 |
| 2021-08-27 | 2021-08-25 | 0.310 | 1,489,000 | -200 | 0.35% | 461,590 |
| 2021-08-26 | 2021-08-24 | 0.310 | 1,489,200 | +200 | 0.35% | 461,652 |
| 2021-08-25 | 2021-08-23 | 0.310 | 1,489,000 | -400 | 0.35% | 461,590 |
| 2021-08-24 | 2021-08-20 | 0.310 | 1,489,400 | +37,600 | 0.35% | 461,714 |
| 2021-08-23 | 2021-08-19 | 0.300 | 1,451,800 | +10,600 | 0.34% | 435,540 |
| 2021-08-20 | 2021-08-18 | 0.300 | 1,441,200 | -41,600 | 0.34% | 432,360 |
| 2021-08-19 | 2021-08-17 | 0.290 | 1,482,800 | -49,200 | 0.35% | 430,012 |
| 2021-08-18 | 2021-08-16 | 0.290 | 1,532,000 | +10,000 | 0.36% | 444,280 |
| 2021-08-16 | 2021-08-12 | 0.260 | 1,522,000 | +6,800 | 0.36% | 395,720 |
| 2021-08-13 | 2021-08-11 | 0.280 | 1,515,200 | +5,200 | 0.35% | 424,256 |
| 2021-08-12 | 2021-08-10 | 0.280 | 1,510,000 | -203,600 | 0.35% | 422,800 |
| 2021-08-11 | 2021-08-09 | 0.270 | 1,713,600 | -74,600 | 0.40% | 462,672 |
| 2021-08-09 | 2021-08-05 | 0.270 | 1,788,200 | +4,000 | 0.42% | 482,814 |
| 2021-08-04 | 2021-08-02 | 0.270 | 1,784,200 | +40,000 | 0.42% | 481,734 |
| 2021-08-03 | 2021-07-30 | 0.270 | 1,744,200 | -8,400 | 0.41% | 470,934 |
| 2021-08-02 | 2021-07-29 | 0.260 | 1,752,600 | -115,200 | 0.41% | 455,676 |
| 2021-07-30 | 2021-07-28 | 0.230 | 1,867,800 | +15,400 | 0.44% | 429,594 |
| 2021-07-29 | 2021-07-27 | 0.220 | 1,852,400 | -3,200 | 0.43% | 407,528 |
| 2021-07-28 | 2021-07-26 | 0.220 | 1,855,600 | +172,200 | 0.43% | 408,232 |
| 2021-07-27 | 2021-07-23 | 0.230 | 1,683,400 | -79,200 | 0.39% | 387,182 |
| 2021-07-26 | 2021-07-22 | 0.240 | 1,762,600 | +200 | 0.41% | 423,024 |
| 2021-07-23 | 2021-07-21 | 0.230 | 1,762,400 | -1,600 | 0.41% | 405,352 |
| 2021-07-22 | 2021-07-20 | 0.240 | 1,764,000 | +44,000 | 0.41% | 423,360 |
| 2021-07-21 | 2021-07-19 | 0.250 | 1,720,000 | -21,800 | 0.40% | 430,000 |
| 2021-07-20 | 2021-07-16 | 0.240 | 1,741,800 | +1,600 | 0.41% | 418,032 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,740,200 | +2,800 | 0.41% | 435,050 |
| 2021-07-15 | 2021-07-13 | 0.250 | 1,737,400 | +14,400 | 0.41% | 434,350 |
| 2021-07-14 | 2021-07-12 | 0.250 | 1,723,000 | +22,800 | 0.40% | 430,750 |
| 2021-07-13 | 2021-07-09 | 0.250 | 1,700,200 | -109,200 | 0.40% | 425,050 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,809,400 | +6,000 | 0.42% | 470,444 |
| 2021-07-09 | 2021-07-07 | 0.260 | 1,803,400 | +50,000 | 0.42% | 468,884 |
| 2021-07-08 | 2021-07-06 | 0.270 | 1,753,400 | -400 | 0.41% | 473,418 |
| 2021-07-07 | 2021-07-05 | 0.270 | 1,753,800 | +1,000 | 0.41% | 473,526 |
| 2021-07-06 | 2021-07-02 | 0.270 | 1,752,800 | -72,600 | 0.41% | 473,256 |
| 2021-07-05 | 2021-06-30 | 0.260 | 1,825,400 | -400 | 0.43% | 474,604 |
| 2021-07-02 | 2021-06-29 | 0.270 | 1,825,800 | +1,600 | 0.43% | 492,966 |
| 2021-06-30 | 2021-06-28 | 0.270 | 1,824,200 | +14,400 | 0.43% | 492,534 |
| 2021-06-29 | 2021-06-25 | 0.260 | 1,809,800 | +11,200 | 0.42% | 470,548 |
| 2021-06-25 | 2021-06-23 | 0.270 | 1,798,600 | -400 | 0.42% | 485,622 |
| 2021-06-24 | 2021-06-22 | 0.260 | 1,799,000 | +28,800 | 0.42% | 467,740 |
| 2021-06-22 | 2021-06-18 | 0.250 | 1,770,200 | -48,000 | 0.41% | 442,550 |
| 2021-06-21 | 2021-06-17 | 0.240 | 1,818,200 | +98,800 | 0.43% | 436,368 |
| 2021-06-17 | 2021-06-15 | 0.250 | 1,719,400 | +29,000 | 0.40% | 429,850 |
| 2021-06-16 | 2021-06-11 | 0.260 | 1,690,400 | +4,800 | 0.40% | 439,504 |
| 2021-06-10 | 2021-06-08 | 0.280 | 1,685,600 | +179,400 | 0.39% | 471,968 |
| 2021-06-09 | 2021-06-07 | 0.290 | 1,506,200 | +37,800 | 0.35% | 436,798 |
| 2021-06-07 | 2021-06-03 | 0.300 | 1,468,400 | +5,200 | 0.34% | 440,520 |
| 2021-06-04 | 2021-06-02 | 0.290 | 1,463,200 | -4,200 | 0.34% | 424,328 |
| 2021-06-03 | 2021-06-01 | 0.300 | 1,467,400 | +87,800 | 0.34% | 440,220 |
| 2021-06-02 | 2021-05-31 | 0.300 | 1,379,600 | -8,000 | 0.32% | 413,880 |
| 2021-06-01 | 2021-05-28 | 0.290 | 1,387,600 | -9,800 | 0.32% | 402,404 |
| 2021-05-28 | 2021-05-26 | 0.300 | 1,397,400 | -83,400 | 0.33% | 419,220 |
| 2021-05-27 | 2021-05-25 | 0.320 | 1,480,800 | +332,800 | 0.35% | 473,856 |
| 2021-05-26 | 2021-05-24 | 0.280 | 1,148,000 | -6,600 | 0.27% | 321,440 |
| 2021-05-25 | 2021-05-21 | 0.270 | 1,154,600 | +71,000 | 0.27% | 311,742 |
| 2021-05-21 | 2021-05-18 | 0.280 | 1,083,600 | -36,200 | 0.25% | 303,408 |
| 2021-05-18 | 2021-05-14 | 0.310 | 1,119,800 | +161,200 | 0.26% | 347,138 |
| 2021-05-17 | 2021-05-13 | 0.290 | 958,600 | -115,000 | 0.22% | 277,994 |
| 2021-05-14 | 2021-05-12 | 0.260 | 1,073,600 | -83,000 | 0.25% | 279,136 |
| 2021-05-13 | 2021-05-11 | 0.250 | 1,156,600 | -49,600 | 0.27% | 289,150 |
| 2021-05-11 | 2021-05-07 | 0.250 | 1,206,200 | +42,000 | 0.28% | 301,550 |
| 2021-05-10 | 2021-05-06 | 0.250 | 1,164,200 | +158,400 | 0.27% | 291,050 |
| 2021-05-07 | 2021-05-05 | 0.250 | 1,005,800 | -46,400 | 0.24% | 251,450 |
| 2021-05-06 | 2021-05-04 | 0.240 | 1,052,200 | -2,400 | 0.25% | 252,528 |
| 2021-05-05 | 2021-05-03 | 0.230 | 1,054,600 | +203,000 | 0.25% | 242,558 |
| 2021-05-04 | 2021-04-30 | 0.230 | 851,600 | +1,000 | 0.20% | 195,868 |
| 2021-05-03 | 2021-04-29 | 0.230 | 850,600 | -6,000 | 0.20% | 195,638 |
| 2021-04-30 | 2021-04-28 | 0.220 | 856,600 | +23,800 | 0.20% | 188,452 |
| 2021-04-29 | 2021-04-27 | 0.240 | 832,800 | +4,000 | 0.20% | 199,872 |
| 2021-04-28 | 2021-04-26 | 0.240 | 828,800 | +18,000 | 0.19% | 198,912 |
| 2021-04-26 | 2021-04-22 | 0.250 | 810,800 | -4,000 | 0.19% | 202,700 |
| 2021-04-22 | 2021-04-20 | 0.250 | 814,800 | +800 | 0.19% | 203,700 |
| 2021-04-19 | 2021-04-15 | 0.250 | 814,000 | +1,200 | 0.19% | 203,500 |
| 2021-04-16 | 2021-04-14 | 0.240 | 812,800 | +1,000 | 0.19% | 195,072 |
| 2021-04-15 | 2021-04-13 | 0.250 | 811,800 | +4,000 | 0.19% | 202,950 |
| 2021-04-09 | 2021-04-07 | 0.250 | 807,800 | -6,000 | 0.19% | 201,950 |
| 2021-04-08 | 2021-04-01 | 0.250 | 813,800 | +22,000 | 0.19% | 203,450 |
| 2021-04-07 | 2021-03-31 | 0.250 | 791,800 | +2,000 | 0.19% | 197,950 |
| 2021-04-01 | 2021-03-30 | 0.250 | 789,800 | +4,000 | 0.18% | 197,450 |
| 2021-03-31 | 2021-03-29 | 0.240 | 785,800 | +36,000 | 0.18% | 188,592 |
| 2021-03-30 | 2021-03-26 | 0.260 | 749,800 | +2,000 | 0.18% | 194,948 |
| 2021-03-29 | 2021-03-25 | 0.260 | 747,800 | -5,000 | 0.18% | 194,428 |
| 2021-03-25 | 2021-03-23 | 0.260 | 752,800 | +1,000 | 0.18% | 195,728 |
| 2021-03-23 | 2021-03-19 | 0.260 | 751,800 | +1,000 | 0.18% | 195,468 |
| 2021-03-22 | 2021-03-18 | 0.260 | 750,800 | +20,000 | 0.18% | 195,208 |
| 2021-03-18 | 2021-03-16 | 0.260 | 730,800 | +20,000 | 0.17% | 190,008 |
| 2021-03-16 | 2021-03-12 | 0.270 | 710,800 | +33,800 | 0.17% | 191,916 |
| 2021-03-11 | 2021-03-09 | 0.280 | 677,000 | +24,000 | 0.16% | 189,560 |
| 2021-03-08 | 2021-03-04 | 0.280 | 653,000 | +20,000 | 0.15% | 182,840 |
| 2021-03-05 | 2021-03-03 | 0.280 | 633,000 | +100,000 | 0.15% | 177,240 |
| 2021-03-04 | 2021-03-02 | 0.290 | 533,000 | +32,600 | 0.12% | 154,570 |
| 2021-02-26 | 2021-02-24 | 0.290 | 500,400 | +50,000 | 0.12% | 145,116 |
| 2021-02-25 | 2021-02-23 | 0.290 | 450,400 | +5,000 | 0.11% | 130,616 |
| 2021-02-22 | 2021-02-18 | 0.310 | 445,400 | -221,000 | 0.10% | 138,074 |
| 2021-02-19 | 2021-02-17 | 0.320 | 666,400 | +146,200 | 0.16% | 213,248 |
| 2021-02-18 | 2021-02-16 | 0.290 | 520,200 | +2,400 | 0.12% | 150,858 |
| 2021-02-10 | 2021-02-08 | 0.260 | 517,800 | +10,000 | 0.12% | 134,628 |
| 2021-02-08 | 2021-02-04 | 0.280 | 507,800 | -10,000 | 0.12% | 142,184 |
| 2021-02-05 | 2021-02-03 | 0.270 | 517,800 | -1,000 | 0.12% | 139,806 |
| 2021-02-03 | 2021-02-01 | 0.260 | 518,800 | -6,000 | 0.12% | 134,888 |
| 2021-01-28 | 2021-01-26 | 0.280 | 524,800 | -200 | 0.12% | 146,944 |
| 2021-01-27 | 2021-01-25 | 0.280 | 525,000 | -800 | 0.12% | 147,000 |
| 2021-01-25 | 2021-01-21 | 0.270 | 525,800 | +24,000 | 0.12% | 141,966 |
| 2021-01-22 | 2021-01-20 | 0.280 | 501,800 | -2,600 | 0.12% | 140,504 |
| 2021-01-21 | 2021-01-19 | 0.270 | 504,400 | +15,400 | 0.12% | 136,188 |
| 2021-01-20 | 2021-01-18 | 0.270 | 489,000 | -11,000 | 0.11% | 132,030 |
| 2021-01-19 | 2021-01-15 | 0.280 | 500,000 | +28,000 | 0.12% | 140,000 |
| 2021-01-18 | 2021-01-14 | 0.280 | 472,000 | +15,000 | 0.11% | 132,160 |
| 2021-01-14 | 2021-01-12 | 0.290 | 457,000 | -200 | 0.11% | 132,530 |
| 2021-01-07 | 2021-01-05 | 0.290 | 457,200 | +9,600 | 0.11% | 132,588 |
| 2021-01-06 | 2021-01-04 | 0.290 | 447,600 | -7,800 | 0.10% | 129,804 |
| 2021-01-04 | 2020-12-29 | 0.290 | 455,400 | -5,000 | 0.11% | 132,066 |
| 2020-12-30 | 2020-12-28 | 0.290 | 460,400 | +10,000 | 0.11% | 133,516 |
| 2020-12-29 | 2020-12-24 | 0.300 | 450,400 | -6,000 | 0.11% | 135,120 |
| 2020-12-22 | 2020-12-18 | 0.290 | 456,400 | +6,000 | 0.11% | 132,356 |
| 2020-12-21 | 2020-12-17 | 0.290 | 450,400 | -6,000 | 0.11% | 130,616 |
| 2020-12-18 | 2020-12-16 | 0.300 | 456,400 | +6,000 | 0.11% | 136,920 |
| 2020-12-15 | 2020-12-11 | 0.320 | 450,400 | -6,000 | 0.11% | 144,128 |
| 2020-12-11 | 2020-12-09 | 0.280 | 456,400 | +26,000 | 0.11% | 127,792 |
| 2020-12-04 | 2020-12-02 | 0.290 | 430,400 | -16,000 | 0.10% | 124,816 |
| 2020-12-03 | 2020-12-01 | 0.280 | 446,400 | +12,000 | 0.10% | 124,992 |
| 2020-11-30 | 2020-11-26 | 0.310 | 434,400 | +4,000 | 0.10% | 134,664 |
| 2020-11-26 | 2020-11-24 | 0.310 | 430,400 | -10,000 | 0.10% | 133,424 |
| 2020-11-24 | 2020-11-20 | 0.310 | 440,400 | +10,000 | 0.10% | 136,524 |
| 2020-11-23 | 2020-11-19 | 0.320 | 430,400 | +33,200 | 0.10% | 137,728 |
| 2020-11-20 | 2020-11-18 | 0.330 | 397,200 | +6,600 | 0.09% | 131,076 |
| 2020-11-19 | 2020-11-17 | 0.300 | 390,600 | -8,000 | 0.09% | 117,180 |
| 2020-11-18 | 2020-11-16 | 0.290 | 398,600 | -13,600 | 0.09% | 115,594 |
| 2020-11-17 | 2020-11-13 | 0.280 | 412,200 | +13,600 | 0.10% | 115,416 |
| 2020-11-11 | 2020-11-09 | 0.300 | 398,600 | -46,800 | 0.09% | 119,580 |
| 2020-11-09 | 2020-11-05 | 0.280 | 445,400 | +2,200 | 0.10% | 124,712 |
| 2020-10-28 | 2020-10-23 | 0.320 | 443,200 | +6,600 | 0.10% | 141,824 |
| 2020-10-19 | 2020-10-15 | 0.330 | 436,600 | -4,000 | 0.10% | 144,078 |
| 2020-10-15 | 2020-10-12 | 0.320 | 440,600 | -23,000 | 0.10% | 140,992 |
| 2020-10-14 | 2020-10-09 | 0.320 | 463,600 | +35,000 | 0.11% | 148,352 |
| 2020-10-12 | 2020-10-08 | 0.340 | 428,600 | -20,000 | 0.10% | 145,724 |
| 2020-10-09 | 2020-10-07 | 0.340 | 448,600 | -200 | 0.11% | 152,524 |
| 2020-10-07 | 2020-10-05 | 0.320 | 448,800 | +1,000 | 0.11% | 143,616 |
| 2020-10-05 | 2020-09-29 | 0.340 | 447,800 | -200 | 0.10% | 152,252 |
| 2020-09-29 | 2020-09-25 | 0.310 | 448,000 | -18,200 | 0.10% | 138,880 |
| 2020-09-28 | 2020-09-24 | 0.300 | 466,200 | +40,000 | 0.11% | 139,860 |
| 2020-09-25 | 2020-09-23 | 0.330 | 426,200 | -16,600 | 0.10% | 140,646 |
| 2020-09-24 | 2020-09-22 | 0.310 | 442,800 | +5,000 | 0.10% | 137,268 |
| 2020-09-23 | 2020-09-21 | 0.330 | 437,800 | -7,800 | 0.10% | 144,474 |
| 2020-09-21 | 2020-09-17 | 0.320 | 445,600 | -200 | 0.10% | 142,592 |
| 2020-09-17 | 2020-09-15 | 0.290 | 445,800 | -24,000 | 0.10% | 129,282 |
| 2020-09-08 | 2020-09-04 | 0.280 | 469,800 | +4,000 | 0.11% | 131,544 |
| 2020-09-04 | 2020-09-02 | 0.280 | 465,800 | +17,800 | 0.11% | 130,424 |
| 2020-09-03 | 2020-09-01 | 0.280 | 448,000 | +38,000 | 0.10% | 125,440 |
| 2020-09-01 | 2020-08-28 | 0.290 | 410,000 | -3,000 | 0.10% | 118,900 |
| 2020-08-31 | 2020-08-27 | 0.290 | 413,000 | -4,000 | 0.10% | 119,770 |
| 2020-08-28 | 2020-08-26 | 0.280 | 417,000 | +4,000 | 0.10% | 116,760 |
| 2020-08-26 | 2020-08-24 | 0.300 | 413,000 | -29,000 | 0.10% | 123,900 |
| 2020-08-24 | 2020-08-20 | 0.290 | 442,000 | -4,600 | 0.10% | 128,180 |
| 2020-08-19 | 2020-08-17 | 0.300 | 446,600 | -1,200 | 0.10% | 133,980 |
| 2020-08-18 | 2020-08-14 | 0.310 | 447,800 | -400 | 0.10% | 138,818 |
| 2020-08-17 | 2020-08-13 | 0.320 | 448,200 | -10,600 | 0.10% | 143,424 |
| 2020-08-13 | 2020-08-11 | 0.290 | 458,800 | +800 | 0.11% | 133,052 |
| 2020-08-11 | 2020-08-07 | 0.290 | 458,000 | +4,000 | 0.11% | 132,820 |
| 2020-08-07 | 2020-08-05 | 0.280 | 454,000 | -5,000 | 0.11% | 127,120 |
| 2020-08-06 | 2020-08-04 | 0.280 | 459,000 | +1,200 | 0.11% | 128,520 |
| 2020-08-05 | 2020-08-03 | 0.290 | 457,800 | +7,000 | 0.11% | 132,762 |
| 2020-07-31 | 2020-07-29 | 0.280 | 450,800 | -1,600 | 0.11% | 126,224 |
| 2020-07-28 | 2020-07-24 | 0.290 | 452,400 | +1,800 | 0.11% | 131,196 |
| 2020-07-27 | 2020-07-23 | 0.290 | 450,600 | -53,000 | 0.11% | 130,674 |
| 2020-07-24 | 2020-07-22 | 0.300 | 503,600 | -800 | 0.12% | 151,080 |
| 2020-07-23 | 2020-07-21 | 0.310 | 504,400 | -146,600 | 0.12% | 156,364 |
| 2020-07-22 | 2020-07-20 | 0.300 | 651,000 | -139,600 | 0.15% | 195,300 |
| 2020-07-21 | 2020-07-17 | 0.320 | 790,600 | -330,000 | 0.19% | 252,992 |
| 2020-07-20 | 2020-07-16 | 0.370 | 1,120,600 | +683,800 | 0.26% | 414,622 |
| 2020-07-17 | 2020-07-15 | 0.250 | 436,800 | +10,000 | 0.10% | 109,200 |
| 2020-07-13 | 2020-07-09 | 0.250 | 426,800 | +12,000 | 0.10% | 106,700 |
| 2020-07-10 | 2020-07-08 | 0.250 | 414,800 | -3,400 | 0.10% | 103,700 |
| 2020-07-09 | 2020-07-07 | 0.280 | 418,200 | -42,200 | 0.10% | 117,096 |
| 2020-07-06 | 2020-07-02 | 0.240 | 460,400 | -4,000 | 0.11% | 110,496 |
| 2020-07-03 | 2020-06-30 | 0.250 | 464,400 | +13,400 | 0.11% | 116,100 |
| 2020-07-02 | 2020-06-29 | 0.250 | 451,000 | -60,000 | 0.11% | 112,750 |
| 2020-06-29 | 2020-06-24 | 0.240 | 511,000 | +89,000 | 0.12% | 122,640 |
| 2020-06-23 | 2020-06-19 | 0.240 | 422,000 | +2,000 | 0.10% | 101,280 |
| 2020-06-19 | 2020-06-17 | 0.270 | 420,000 | +6,000 | 0.10% | 113,400 |
| 2020-06-11 | 2020-06-09 | 0.280 | 414,000 | -5,800 | 0.10% | 115,920 |
| 2020-06-08 | 2020-06-04 | 0.280 | 419,800 | +3,000 | 0.10% | 117,544 |
| 2020-06-05 | 2020-06-03 | 0.300 | 416,800 | +1,600 | 0.10% | 125,040 |
| 2020-06-04 | 2020-06-02 | 0.240 | 415,200 | -4,000 | 0.10% | 99,648 |
| 2020-06-03 | 2020-06-01 | 0.290 | 419,200 | +1,200 | 0.10% | 121,568 |
| 2020-06-01 | 2020-05-28 | 0.290 | 418,000 | +400 | 0.10% | 121,220 |
| 2020-05-28 | 2020-05-26 | 0.320 | 417,600 | +4,400 | 0.10% | 133,632 |
| 2020-05-27 | 2020-05-25 | 0.270 | 413,200 | +800 | 0.10% | 111,564 |
| 2020-05-26 | 2020-05-22 | 0.300 | 412,400 | +10,200 | 0.10% | 123,720 |
| 2020-05-20 | 2020-05-18 | 0.340 | 402,200 | -400 | 0.09% | 136,748 |
| 2020-05-15 | 2020-05-13 | 0.330 | 402,600 | -18,800 | 0.09% | 132,858 |
| 2020-05-14 | 2020-05-12 | 0.300 | 421,400 | -10,600 | 0.10% | 126,420 |
| 2020-05-12 | 2020-05-08 | 0.320 | 432,000 | -12,800 | 0.10% | 138,240 |
| 2020-05-04 | 2020-04-28 | 0.320 | 444,800 | -200 | 0.10% | 142,336 |
| 2020-04-29 | 2020-04-27 | 0.320 | 445,000 | +10,000 | 0.10% | 142,400 |
| 2020-04-28 | 2020-04-24 | 0.330 | 435,000 | -10,400 | 0.10% | 143,550 |
| 2020-04-23 | 2020-04-21 | 0.320 | 445,400 | +15,000 | 0.10% | 142,528 |
| 2020-04-22 | 2020-04-20 | 0.350 | 430,400 | +4,000 | 0.10% | 150,640 |
| 2020-04-21 | 2020-04-17 | 0.340 | 426,400 | -200 | 0.10% | 144,976 |
| 2020-04-20 | 2020-04-16 | 0.350 | 426,600 | -200 | 0.10% | 149,310 |
| 2020-04-17 | 2020-04-15 | 0.350 | 426,800 | -200 | 0.10% | 149,380 |
| 2020-04-16 | 2020-04-14 | 0.350 | 427,000 | -13,000 | 0.10% | 149,450 |
| 2020-04-14 | 2020-04-08 | 0.320 | 440,000 | +200 | 0.10% | 140,800 |
| 2020-04-09 | 2020-04-07 | 0.340 | 439,800 | -7,400 | 0.10% | 149,532 |
| 2020-04-07 | 2020-04-03 | 0.350 | 447,200 | -2,000 | 0.10% | 156,520 |
| 2020-04-03 | 2020-04-01 | 0.350 | 449,200 | -400 | 0.11% | 157,220 |
| 2020-04-02 | 2020-03-31 | 0.320 | 449,600 | +9,600 | 0.11% | 143,872 |
| 2020-03-27 | 2020-03-25 | 0.360 | 440,000 | -10,200 | 0.10% | 158,400 |
| 2020-03-26 | 2020-03-24 | 0.360 | 450,200 | -10,600 | 0.11% | 162,072 |
| 2020-03-24 | 2020-03-20 | 0.320 | 460,800 | -9,200 | 0.11% | 147,456 |
| 2020-03-23 | 2020-03-19 | 0.310 | 470,000 | +113,000 | 0.11% | 145,700 |
| 2020-03-20 | 2020-03-18 | 0.390 | 357,000 | +5,600 | 0.08% | 139,230 |
| 2020-03-19 | 2020-03-17 | 0.390 | 351,400 | +3,400 | 0.08% | 137,046 |
| 2020-03-18 | 2020-03-16 | 0.390 | 348,000 | -33,800 | 0.08% | 135,720 |
| 2020-03-17 | 2020-03-13 | 0.370 | 381,800 | +13,400 | 0.09% | 141,266 |
| 2020-03-16 | 2020-03-12 | 0.350 | 368,400 | -19,600 | 0.09% | 128,940 |
| 2020-03-13 | 2020-03-11 | 0.380 | 388,000 | +10,000 | 0.09% | 147,440 |
| 2020-03-12 | 2020-03-10 | 0.400 | 378,000 | +30,200 | 0.09% | 151,200 |
| 2020-03-05 | 2020-03-03 | 0.410 | 347,800 | -69,000 | 0.08% | 142,598 |
| 2020-03-03 | 2020-02-28 | 0.350 | 416,800 | +10,000 | 0.10% | 145,880 |
| 2020-02-26 | 2020-02-24 | 0.370 | 406,800 | +30,000 | 0.10% | 150,516 |
| 2020-02-21 | 2020-02-19 | 0.400 | 376,800 | -600 | 0.09% | 150,720 |
| 2020-02-19 | 2020-02-17 | 0.390 | 377,400 | -600 | 0.09% | 147,186 |
| 2020-02-14 | 2020-02-12 | 0.400 | 378,000 | +5,000 | 0.09% | 151,200 |
| 2020-02-13 | 2020-02-11 | 0.400 | 373,000 | +2,200 | 0.09% | 149,200 |
| 2020-02-12 | 2020-02-10 | 0.420 | 370,800 | +10,000 | 0.09% | 155,736 |
| 2020-02-11 | 2020-02-07 | 0.360 | 360,800 | +5,000 | 0.08% | 129,888 |
| 2020-02-10 | 2020-02-06 | 0.400 | 355,800 | +5,000 | 0.08% | 142,320 |
| 2020-02-04 | 2020-01-31 | 0.380 | 350,800 | -10,000 | 0.08% | 133,304 |
| 2020-02-03 | 2020-01-30 | 0.360 | 360,800 | +200 | 0.08% | 129,888 |
| 2020-01-31 | 2020-01-29 | 0.350 | 360,600 | +10,000 | 0.08% | 126,210 |
| 2020-01-30 | 2020-01-24 | 0.390 | 350,600 | -8,000 | 0.08% | 136,734 |
| 2020-01-29 | 2020-01-22 | 0.380 | 358,600 | +8,000 | 0.08% | 136,268 |
| 2020-01-22 | 2020-01-20 | 0.420 | 350,600 | -19,000 | 0.08% | 147,252 |
| 2020-01-21 | 2020-01-17 | 0.420 | 369,600 | -5,000 | 0.09% | 155,232 |
| 2020-01-20 | 2020-01-16 | 0.390 | 374,600 | +5,000 | 0.09% | 146,094 |
| 2020-01-16 | 2020-01-14 | 0.400 | 369,600 | -20,000 | 0.09% | 147,840 |
| 2020-01-15 | 2020-01-13 | 0.390 | 389,600 | +2,800 | 0.09% | 151,944 |
| 2020-01-14 | 2020-01-10 | 0.380 | 386,800 | +17,200 | 0.09% | 146,984 |
| 2020-01-07 | 2020-01-03 | 0.410 | 369,600 | -1,200 | 0.09% | 151,536 |
| 2019-12-19 | 2019-12-17 | 0.390 | 370,800 | -5,000 | 0.09% | 144,612 |
| 2019-12-18 | 2019-12-16 | 0.360 | 375,800 | +5,000 | 0.09% | 135,288 |
| 2019-12-17 | 2019-12-13 | 0.380 | 370,800 | +20,200 | 0.09% | 140,904 |
| 2019-12-13 | 2019-12-11 | 0.390 | 350,600 | -200 | 0.08% | 136,734 |
| 2019-12-12 | 2019-12-10 | 0.370 | 350,800 | +200 | 0.08% | 129,796 |
| 2019-12-10 | 2019-12-06 | 0.400 | 350,600 | -200 | 0.08% | 140,240 |
| 2019-12-05 | 2019-12-03 | 0.410 | 350,800 | -71,200 | 0.08% | 143,828 |
| 2019-12-04 | 2019-12-02 | 0.390 | 422,000 | +40,200 | 0.10% | 164,580 |
| 2019-11-29 | 2019-11-27 | 0.360 | 381,800 | +32,000 | 0.09% | 137,448 |
| 2019-11-14 | 2019-11-12 | 0.370 | 349,800 | +2,600 | 0.08% | 129,426 |
| 2019-11-01 | 2019-10-30 | 0.420 | 347,200 | +200 | 0.08% | 145,824 |
| 2019-10-24 | 2019-10-22 | 0.400 | 347,000 | +4,000 | 0.08% | 138,800 |
| 2019-10-17 | 2019-10-15 | 0.390 | 343,000 | -15,000 | 0.08% | 133,770 |
| 2019-10-11 | 2019-10-09 | 0.440 | 358,000 | -2,000 | 0.08% | 157,520 |
| 2019-10-10 | 2019-10-08 | 0.410 | 360,000 | -15,400 | 0.08% | 147,600 |
| 2019-10-09 | 2019-10-04 | 0.430 | 375,400 | -2,400 | 0.09% | 161,422 |
| 2019-10-08 | 2019-10-03 | 0.430 | 377,800 | +4,400 | 0.09% | 162,454 |
| 2019-10-03 | 2019-09-30 | 0.410 | 373,400 | +13,200 | 0.09% | 153,094 |
| 2019-10-02 | 2019-09-27 | 0.390 | 360,200 | +800 | 0.08% | 140,478 |
| 2019-09-23 | 2019-09-19 | 0.420 | 359,400 | -400 | 0.08% | 150,948 |
| 2019-09-20 | 2019-09-18 | 0.430 | 359,800 | +1,000 | 0.08% | 154,714 |
| 2019-09-18 | 2019-09-16 | 0.420 | 358,800 | +14,400 | 0.08% | 150,696 |
| 2019-09-05 | 2019-09-03 | 0.340 | 344,400 | -154,000 | 0.08% | 117,096 |
| 2019-08-27 | 2019-08-23 | 0.360 | 498,400 | -56,000 | 0.12% | 179,424 |
| 2019-08-26 | 2019-08-22 | 0.370 | 554,400 | -1,400 | 0.13% | 205,128 |
| 2019-08-23 | 2019-08-21 | 0.360 | 555,800 | +58,600 | 0.13% | 200,088 |
| 2019-08-16 | 2019-08-14 | 0.360 | 497,200 | -13,000 | 0.12% | 178,992 |
| 2019-08-13 | 2019-08-09 | 0.370 | 510,200 | +11,800 | 0.12% | 188,774 |
| 2019-08-09 | 2019-08-07 | 0.400 | 498,400 | -1,000 | 0.12% | 199,360 |
| 2019-08-08 | 2019-08-06 | 0.420 | 499,400 | +1,000 | 0.12% | 209,748 |
| 2019-08-07 | 2019-08-05 | 0.400 | 498,400 | +2,200 | 0.12% | 199,360 |
| 2019-08-06 | 2019-08-02 | 0.430 | 496,200 | +1,800 | 0.12% | 213,366 |
| 2019-07-25 | 2019-07-23 | 0.460 | 494,400 | +600 | 0.12% | 227,424 |
| 2019-07-16 | 2019-07-12 | 0.440 | 493,800 | -9,400 | 0.12% | 217,272 |
| 2019-07-11 | 2019-07-09 | 0.480 | 503,200 | -25,200 | 0.12% | 241,536 |
| 2019-07-09 | 2019-07-05 | 0.450 | 528,400 | +1,200 | 0.12% | 237,780 |
| 2019-07-08 | 2019-07-04 | 0.480 | 527,200 | +22,000 | 0.12% | 253,056 |
| 2019-07-05 | 2019-07-03 | 0.480 | 505,200 | -13,400 | 0.12% | 242,496 |
| 2019-07-04 | 2019-07-02 | 0.480 | 518,600 | +18,600 | 0.12% | 248,928 |
| 2019-07-02 | 2019-06-27 | 0.490 | 500,000 | -18,000 | 0.12% | 245,000 |
| 2019-06-27 | 2019-06-25 | 0.460 | 518,000 | +18,000 | 0.12% | 238,280 |
| 2019-06-26 | 2019-06-24 | 0.490 | 500,000 | -600 | 0.12% | 245,000 |
| 2019-06-20 | 2019-06-18 | 0.510 | 500,600 | +19,200 | 0.12% | 255,306 |
| 2019-06-19 | 2019-06-17 | 0.520 | 481,400 | -200 | 0.11% | 250,328 |
| 2019-06-13 | 2019-06-11 | 0.490 | 481,600 | -122,400 | 0.11% | 235,984 |
| 2019-06-12 | 2019-06-10 | 0.480 | 604,000 | -200 | 0.14% | 289,920 |
| 2019-06-11 | 2019-06-06 | 0.490 | 604,200 | -19,000 | 0.14% | 296,058 |
| 2019-05-20 | 2019-05-16 | 0.520 | 623,200 | +200 | 0.15% | 324,064 |
| 2019-05-14 | 2019-05-09 | 0.530 | 623,000 | +1,000 | 0.15% | 330,190 |
| 2019-05-08 | 2019-05-06 | 0.550 | 622,000 | -27,600 | 0.15% | 342,100 |
| 2019-05-07 | 2019-05-03 | 0.540 | 649,600 | -10,200 | 0.15% | 350,784 |
| 2019-05-02 | 2019-04-29 | 0.560 | 659,800 | -1,000 | 0.15% | 369,488 |
| 2019-04-30 | 2019-04-26 | 0.550 | 660,800 | +25,000 | 0.15% | 363,440 |
| 2019-04-26 | 2019-04-24 | 0.580 | 635,800 | -1,000 | 0.15% | 368,764 |
| 2019-04-25 | 2019-04-23 | 0.590 | 636,800 | -2,000 | 0.15% | 375,712 |
| 2019-04-18 | 2019-04-16 | 0.560 | 638,800 | +1,600 | 0.15% | 357,728 |
| 2019-04-17 | 2019-04-15 | 0.550 | 637,200 | +1,800 | 0.15% | 350,460 |
| 2019-04-16 | 2019-04-12 | 0.570 | 635,400 | +10,800 | 0.15% | 362,178 |
| 2019-04-15 | 2019-04-11 | 0.590 | 624,600 | -11,200 | 0.15% | 368,514 |
| 2019-04-12 | 2019-04-10 | 0.590 | 635,800 | +5,400 | 0.15% | 375,122 |
| 2019-04-11 | 2019-04-09 | 0.600 | 630,400 | -3,800 | 0.15% | 378,240 |
| 2019-04-08 | 2019-04-03 | 0.570 | 634,200 | +800 | 0.15% | 361,494 |
| 2019-04-04 | 2019-04-02 | 0.530 | 633,400 | -60,000 | 0.15% | 335,702 |
| 2019-04-03 | 2019-04-01 | 0.590 | 693,400 | +9,400 | 0.16% | 409,106 |
| 2019-04-02 | 2019-03-29 | 0.610 | 684,000 | -5,200 | 0.16% | 417,240 |
| 2019-04-01 | 2019-03-28 | 0.600 | 689,200 | +9,800 | 0.16% | 413,520 |
| 2019-03-29 | 2019-03-27 | 0.600 | 679,400 | +5,000 | 0.16% | 407,640 |
| 2019-03-28 | 2019-03-26 | 0.540 | 674,400 | +174,000 | 0.16% | 364,176 |
| 2019-03-26 | 2019-03-22 | 0.560 | 500,400 | +59,400 | 0.12% | 280,224 |
| 2019-03-25 | 2019-03-21 | 0.530 | 441,000 | -138,200 | 0.10% | 233,730 |
| 2019-03-22 | 2019-03-20 | 0.570 | 579,200 | -47,800 | 0.14% | 330,144 |
| 2019-03-21 | 2019-03-19 | 0.630 | 627,000 | -2,600 | 0.15% | 395,010 |
| 2019-03-20 | 2019-03-18 | 0.680 | 629,600 | -12,400 | 0.15% | 428,128 |
| 2019-03-19 | 2019-03-15 | 0.670 | 642,000 | -78,200 | 0.15% | 430,140 |
| 2019-03-18 | 2019-03-14 | 0.650 | 720,200 | -78,200 | 0.17% | 468,130 |
| 2019-03-15 | 2019-03-13 | 0.680 | 798,400 | +36,000 | 0.19% | 542,912 |
| 2019-03-14 | 2019-03-12 | 0.670 | 762,400 | -94,400 | 0.18% | 510,808 |
| 2019-03-13 | 2019-03-11 | 0.710 | 856,800 | -47,400 | 0.20% | 608,328 |
| 2019-03-12 | 2019-03-08 | 0.700 | 904,200 | +39,800 | 0.21% | 632,940 |
| 2019-03-11 | 2019-03-07 | 0.780 | 864,400 | +260,000 | 0.20% | 674,232 |
| 2019-03-08 | 2019-03-06 | 0.710 | 604,400 | +259,400 | 0.14% | 429,124 |
| 2019-03-01 | 2019-02-27 | 0.450 | 345,000 | -16,000 | 0.08% | 155,250 |
| 2019-02-27 | 2019-02-25 | 0.430 | 361,000 | +125,600 | 0.08% | 155,230 |
| 2019-02-26 | 2019-02-22 | 0.450 | 235,400 | -3,600 | 0.06% | 105,930 |
| 2019-02-21 | 2019-02-19 | 0.400 | 239,000 | -40,000 | 0.06% | 95,600 |
| 2019-02-18 | 2019-02-14 | 0.390 | 279,000 | -39,200 | 0.07% | 108,810 |
| 2019-02-15 | 2019-02-13 | 0.400 | 318,200 | +4,000 | 0.07% | 127,280 |
| 2019-02-14 | 2019-02-12 | 0.400 | 314,200 | +19,200 | 0.07% | 125,680 |
| 2019-02-13 | 2019-02-11 | 0.400 | 295,000 | +40,000 | 0.07% | 118,000 |
| 2019-02-12 | 2019-02-08 | 0.450 | 255,000 | -21,000 | 0.06% | 114,750 |
| 2019-02-11 | 2019-02-04 | 0.440 | 276,000 | +21,000 | 0.06% | 121,440 |
| 2019-02-08 | 2019-01-31 | 0.440 | 255,000 | +20,000 | 0.06% | 112,200 |
| 2019-02-01 | 2019-01-30 | 0.430 | 235,000 | +14,000 | 0.06% | 101,050 |
| 2019-01-25 | 2019-01-23 | 0.440 | 221,000 | +30,000 | 0.05% | 97,240 |
| 2019-01-23 | 2019-01-21 | 0.450 | 191,000 | -200 | 0.04% | 85,950 |
| 2019-01-17 | 2019-01-15 | 0.400 | 191,200 | -2,400 | 0.04% | 76,480 |
| 2019-01-11 | 2019-01-09 | 0.400 | 193,600 | -200 | 0.05% | 77,440 |
| 2019-01-02 | 2018-12-27 | 0.390 | 193,800 | +4,800 | 0.05% | 75,582 |
| 2018-12-10 | 2018-12-06 | 0.410 | 189,000 | +5,400 | 0.04% | 77,490 |
| 2018-12-06 | 2018-12-04 | 0.440 | 183,600 | +4,600 | 0.04% | 80,784 |
| 2018-11-26 | 2018-11-22 | 0.460 | 179,000 | +16,000 | 0.04% | 82,340 |
| 2018-11-23 | 2018-11-21 | 0.480 | 163,000 | +200 | 0.04% | 78,240 |
| 2018-11-22 | 2018-11-20 | 0.440 | 162,800 | +14,000 | 0.04% | 71,632 |
| 2018-11-20 | 2018-11-16 | 0.480 | 148,800 | -3,400 | 0.03% | 71,424 |
| 2018-11-15 | 2018-11-13 | 0.480 | 152,200 | +3,400 | 0.04% | 73,056 |
| 2018-11-08 | 2018-11-06 | 0.390 | 148,800 | -3,000 | 0.03% | 58,032 |
| 2018-11-07 | 2018-11-05 | 0.390 | 151,800 | -48,800 | 0.04% | 59,202 |
| 2018-11-05 | 2018-11-01 | 0.330 | 200,600 | -2,600 | 0.05% | 66,198 |
| 2018-10-30 | 2018-10-26 | 0.330 | 203,200 | +3,000 | 0.05% | 67,056 |
| 2018-10-25 | 2018-10-23 | 0.360 | 200,200 | +2,600 | 0.05% | 72,072 |
| 2018-10-24 | 2018-10-22 | 0.360 | 197,600 | +24,000 | 0.05% | 71,136 |
| 2018-10-16 | 2018-10-12 | 0.360 | 173,600 | +6,800 | 0.04% | 62,496 |
| 2018-10-15 | 2018-10-11 | 0.350 | 166,800 | +4,000 | 0.04% | 58,380 |
| 2018-10-05 | 2018-10-03 | 0.390 | 162,800 | -1,000 | 0.04% | 63,492 |
| 2018-10-04 | 2018-10-02 | 0.380 | 163,800 | +1,000 | 0.04% | 62,244 |
| 2018-09-26 | 2018-09-21 | 0.370 | 162,800 | +5,000 | 0.04% | 60,236 |
| 2018-09-18 | 2018-09-14 | 0.400 | 157,800 | +5,000 | 0.04% | 63,120 |
| 2018-09-14 | 2018-09-12 | 0.360 | 152,800 | -3,000 | 0.04% | 55,008 |
| 2018-09-11 | 2018-09-07 | 0.380 | 155,800 | +2,000 | 0.04% | 59,204 |
| 2018-09-05 | 2018-09-03 | 0.390 | 153,800 | +4,000 | 0.04% | 59,982 |
| 2018-09-04 | 2018-08-31 | 0.390 | 149,800 | +2,000 | 0.04% | 58,422 |
| 2018-08-27 | 2018-08-23 | 0.430 | 147,800 | -2,000 | 0.03% | 63,554 |
| 2018-08-24 | 2018-08-22 | 0.440 | 149,800 | -47,600 | 0.04% | 65,912 |
| 2018-08-23 | 2018-08-21 | 0.470 | 197,400 | +47,600 | 0.05% | 92,778 |
| 2018-08-20 | 2018-08-16 | 0.500 | 149,800 | +2,000 | 0.04% | 74,900 |
| 2018-08-17 | 2018-08-15 | 0.480 | 147,800 | -67,600 | 0.03% | 70,944 |
| 2018-08-16 | 2018-08-14 | 0.510 | 215,400 | +63,400 | 0.05% | 109,854 |
| 2018-08-15 | 2018-08-13 | 0.480 | 152,000 | -3,000 | 0.04% | 72,960 |
| 2018-08-08 | 2018-08-06 | 0.510 | 155,000 | -400 | 0.04% | 79,050 |
| 2018-08-06 | 2018-08-02 | 0.410 | 155,400 | +800 | 0.04% | 63,714 |
| 2018-07-31 | 2018-07-27 | 0.450 | 154,600 | -7,000 | 0.04% | 69,570 |
| 2018-07-27 | 2018-07-25 | 0.440 | 161,600 | +5,000 | 0.04% | 71,104 |
| 2018-06-26 | 2018-06-22 | 0.560 | 156,600 | +600 | 0.04% | 87,696 |
| 2018-06-21 | 2018-06-19 | 0.560 | 156,000 | +800 | 0.04% | 87,360 |
| 2018-06-14 | 2018-06-12 | 0.570 | 155,200 | -2,400 | 0.04% | 88,464 |
| 2018-06-06 | 2018-06-04 | 0.560 | 157,600 | +3,600 | 0.04% | 88,256 |
| 2018-06-05 | 2018-06-01 | 0.580 | 154,000 | +6,200 | 0.04% | 89,320 |
| 2018-06-04 | 2018-05-31 | 0.580 | 147,800 | -6,800 | 0.03% | 85,724 |
| 2018-06-01 | 2018-05-30 | 0.560 | 154,600 | +6,800 | 0.04% | 86,576 |
| 2018-04-26 | 2018-04-24 | 0.530 | 147,800 | -33,800 | 0.03% | 78,334 |
| 2018-04-19 | 2018-04-17 | 0.560 | 181,600 | +15,800 | 0.04% | 101,696 |
| 2018-04-17 | 2018-04-13 | 0.590 | 165,800 | -10,000 | 0.04% | 97,822 |
| 2018-04-16 | 2018-04-12 | 0.580 | 175,800 | +10,600 | 0.04% | 101,964 |
| 2018-04-13 | 2018-04-11 | 0.580 | 165,200 | -2,000 | 0.04% | 95,816 |
| 2018-04-11 | 2018-04-09 | 0.600 | 167,200 | +19,400 | 0.04% | 100,320 |
| 2018-04-04 | 2018-03-29 | 0.640 | 147,800 | -44,400 | 0.03% | 94,592 |
| 2018-03-29 | 2018-03-27 | 0.590 | 192,200 | +11,200 | 0.05% | 113,398 |
| 2018-03-28 | 2018-03-26 | 0.590 | 181,000 | -2,200 | 0.04% | 106,790 |
| 2018-03-26 | 2018-03-22 | 0.600 | 183,200 | +20,400 | 0.04% | 109,920 |
| 2018-03-22 | 2018-03-20 | 0.620 | 162,800 | -11,600 | 0.04% | 100,936 |
| 2018-03-21 | 2018-03-19 | 0.620 | 174,400 | -2,000 | 0.04% | 108,128 |
| 2018-03-19 | 2018-03-15 | 0.610 | 176,400 | +12,600 | 0.04% | 107,604 |
| 2018-03-16 | 2018-03-14 | 0.610 | 163,800 | -6,200 | 0.04% | 99,918 |
| 2018-03-15 | 2018-03-13 | 0.620 | 170,000 | +800 | 0.04% | 105,400 |
| 2018-03-14 | 2018-03-12 | 0.620 | 169,200 | +9,000 | 0.04% | 104,904 |
| 2018-03-13 | 2018-03-09 | 0.600 | 160,200 | -6,000 | 0.04% | 96,120 |
| 2018-03-12 | 2018-03-08 | 0.600 | 166,200 | -1,200 | 0.04% | 99,720 |
| 2018-03-09 | 2018-03-07 | 0.610 | 167,400 | +7,200 | 0.04% | 102,114 |
| 2018-02-28 | 2018-02-26 | 0.620 | 160,200 | +12,400 | 0.04% | 99,324 |
| 2018-02-07 | 2018-02-05 | 0.640 | 147,800 | -3,400 | 0.03% | 94,592 |
| 2018-02-06 | 2018-02-02 | 0.650 | 151,200 | -2,600 | 0.04% | 98,280 |
| 2018-02-01 | 2018-01-30 | 0.660 | 153,800 | -4,000 | 0.04% | 101,508 |
| 2018-01-31 | 2018-01-29 | 0.660 | 157,800 | +9,800 | 0.04% | 104,148 |
| 2018-01-29 | 2018-01-25 | 0.660 | 148,000 | -23,000 | 0.03% | 97,680 |
| 2018-01-26 | 2018-01-24 | 0.630 | 171,000 | +9,600 | 0.04% | 107,730 |
| 2018-01-25 | 2018-01-23 | 0.660 | 161,400 | +13,400 | 0.04% | 106,524 |
| 2018-01-23 | 2018-01-19 | 0.680 | 148,000 | -1,800 | 0.03% | 100,640 |
| 2018-01-22 | 2018-01-18 | 0.650 | 149,800 | +2,000 | 0.04% | 97,370 |
| 2018-01-12 | 2018-01-10 | 0.660 | 147,800 | -42,600 | 0.03% | 97,548 |
| 2018-01-05 | 2018-01-03 | 0.600 | 190,400 | -31,600 | 0.04% | 114,240 |
| 2018-01-04 | 2018-01-02 | 0.590 | 222,000 | -1,800 | 0.05% | 130,980 |
| 2018-01-03 | 2017-12-29 | 0.600 | 223,800 | -36,200 | 0.05% | 134,280 |
| 2017-12-28 | 2017-12-22 | 0.620 | 260,000 | +1,800 | 0.06% | 161,200 |
| 2017-12-15 | 2017-12-13 | 0.600 | 258,200 | -34,000 | 0.06% | 154,920 |
| 2017-12-14 | 2017-12-12 | 0.600 | 292,200 | -1,200 | 0.07% | 175,320 |
| 2017-12-13 | 2017-12-11 | 0.590 | 293,400 | -1,800 | 0.07% | 173,106 |
| 2017-12-06 | 2017-12-04 | 0.590 | 295,200 | -1,000 | 0.07% | 174,168 |
| 2017-12-01 | 2017-11-29 | 0.580 | 296,200 | +39,800 | 0.07% | 171,796 |
| 2017-11-29 | 2017-11-27 | 0.580 | 256,400 | -7,000 | 0.06% | 148,712 |
| 2017-11-27 | 2017-11-23 | 0.590 | 263,400 | -3,000 | 0.06% | 155,406 |
| 2017-11-24 | 2017-11-22 | 0.590 | 266,400 | +10,000 | 0.06% | 157,176 |
| 2017-11-17 | 2017-11-15 | 0.620 | 256,400 | -9,800 | 0.06% | 158,968 |
| 2017-11-16 | 2017-11-14 | 0.640 | 266,200 | -200 | 0.06% | 170,368 |
| 2017-11-15 | 2017-11-13 | 0.620 | 266,400 | +10,000 | 0.06% | 165,168 |
| 2017-11-14 | 2017-11-10 | 0.640 | 256,400 | -10,000 | 0.06% | 164,096 |
| 2017-11-13 | 2017-11-09 | 0.620 | 266,400 | +5,000 | 0.06% | 165,168 |
| 2017-11-10 | 2017-11-08 | 0.610 | 261,400 | -5,000 | 0.06% | 159,454 |
| 2017-11-08 | 2017-11-06 | 0.620 | 266,400 | +10,000 | 0.06% | 165,168 |
| 2017-11-03 | 2017-11-01 | 0.670 | 256,400 | -10,000 | 0.06% | 171,788 |
| 2017-11-01 | 2017-10-30 | 0.660 | 266,400 | +8,200 | 0.06% | 175,824 |
| 2017-10-31 | 2017-10-27 | 0.650 | 258,200 | -21,200 | 0.06% | 167,830 |
| 2017-10-30 | 2017-10-26 | 0.650 | 279,400 | +15,000 | 0.07% | 181,610 |
| 2017-10-27 | 2017-10-25 | 0.680 | 264,400 | -40,000 | 0.06% | 179,792 |
| 2017-10-26 | 2017-10-24 | 0.680 | 304,400 | -50,600 | 0.07% | 206,992 |
| 2017-10-25 | 2017-10-23 | 0.680 | 355,000 | -200 | 0.08% | 241,400 |
| 2017-10-24 | 2017-10-20 | 0.690 | 355,200 | +8,200 | 0.08% | 245,088 |
| 2017-10-23 | 2017-10-19 | 0.700 | 347,000 | -10,000 | 0.08% | 242,900 |
| 2017-10-19 | 2017-10-17 | 0.680 | 357,000 | -4,000 | 0.08% | 242,760 |
| 2017-10-18 | 2017-10-16 | 0.690 | 361,000 | +4,000 | 0.08% | 249,090 |
| 2017-10-17 | 2017-10-13 | 0.700 | 357,000 | -20,000 | 0.08% | 249,900 |
| 2017-10-16 | 2017-10-12 | 0.680 | 377,000 | -202,600 | 0.09% | 256,360 |
| 2017-10-13 | 2017-10-11 | 0.690 | 579,600 | -10,600 | 0.14% | 399,924 |
| 2017-10-10 | 2017-10-06 | 0.640 | 590,200 | -6,000 | 0.14% | 377,728 |
| 2017-10-09 | 2017-10-04 | 0.650 | 596,200 | +600 | 0.14% | 387,530 |
| 2017-09-29 | 2017-09-27 | 0.630 | 595,600 | -27,400 | 0.14% | 375,228 |
| 2017-09-28 | 2017-09-26 | 0.650 | 623,000 | +9,400 | 0.15% | 404,950 |
| 2017-09-27 | 2017-09-25 | 0.650 | 613,600 | +200 | 0.14% | 398,840 |
| 2017-09-26 | 2017-09-22 | 0.700 | 613,400 | -6,000 | 0.14% | 429,380 |
| 2017-09-25 | 2017-09-21 | 0.710 | 619,400 | -46,600 | 0.15% | 439,774 |
| 2017-09-22 | 2017-09-20 | 0.700 | 666,000 | +266,600 | 0.16% | 466,200 |
| 2017-09-21 | 2017-09-19 | 0.620 | 399,400 | -20,000 | 0.09% | 247,628 |
| 2017-09-19 | 2017-09-15 | 0.650 | 419,400 | -3,200 | 0.10% | 272,610 |
| 2017-09-18 | 2017-09-14 | 0.610 | 422,600 | +3,200 | 0.10% | 257,786 |
| 2017-09-06 | 2017-09-04 | 0.660 | 419,400 | -11,200 | 0.10% | 276,804 |
| 2017-09-05 | 2017-09-01 | 0.630 | 430,600 | +20,000 | 0.10% | 271,278 |
| 2017-09-04 | 2017-08-31 | 0.610 | 410,600 | -7,800 | 0.10% | 250,466 |
| 2017-09-01 | 2017-08-30 | 0.600 | 418,400 | -5,000 | 0.10% | 251,040 |
| 2017-08-31 | 2017-08-29 | 0.610 | 423,400 | -600 | 0.10% | 258,274 |
| 2017-08-30 | 2017-08-28 | 0.610 | 424,000 | -3,600 | 0.10% | 258,640 |
| 2017-08-29 | 2017-08-25 | 0.600 | 427,600 | -2,000 | 0.10% | 256,560 |
| 2017-08-28 | 2017-08-24 | 0.600 | 429,600 | +9,000 | 0.10% | 257,760 |
| 2017-08-25 | 2017-08-22 | 0.610 | 420,600 | -2,600 | 0.10% | 256,566 |
| 2017-08-17 | 2017-08-15 | 0.580 | 423,200 | -42,000 | 0.10% | 245,456 |
| 2017-08-16 | 2017-08-14 | 0.580 | 465,200 | +27,200 | 0.11% | 269,816 |
| 2017-08-11 | 2017-08-09 | 0.620 | 438,000 | -4,000 | 0.10% | 271,560 |
| 2017-08-10 | 2017-08-08 | 0.620 | 442,000 | -45,000 | 0.10% | 274,040 |
| 2017-08-09 | 2017-08-07 | 0.610 | 487,000 | +10,000 | 0.11% | 297,070 |
| 2017-08-07 | 2017-08-03 | 0.620 | 477,000 | +62,400 | 0.11% | 295,740 |
| 2017-08-03 | 2017-08-01 | 0.640 | 414,600 | +4,000 | 0.10% | 265,344 |
| 2017-08-02 | 2017-07-31 | 0.650 | 410,600 | -400 | 0.10% | 266,890 |
| 2017-07-28 | 2017-07-26 | 0.650 | 411,000 | -16,400 | 0.10% | 267,150 |
| 2017-07-27 | 2017-07-25 | 0.620 | 427,400 | -2,000 | 0.10% | 264,988 |
| 2017-07-26 | 2017-07-24 | 0.630 | 429,400 | -1,200 | 0.10% | 270,522 |
| 2017-07-25 | 2017-07-21 | 0.610 | 430,600 | +5,000 | 0.10% | 262,666 |
| 2017-07-24 | 2017-07-20 | 0.640 | 425,600 | +10,000 | 0.10% | 272,384 |
| 2017-07-18 | 2017-07-14 | 0.650 | 415,600 | -66,000 | 0.10% | 270,140 |
| 2017-07-17 | 2017-07-13 | 0.640 | 481,600 | +66,000 | 0.11% | 308,224 |
| 2017-07-07 | 2017-07-05 | 0.610 | 415,600 | -19,800 | 0.10% | 253,516 |
| 2017-07-06 | 2017-07-04 | 0.600 | 435,400 | +39,800 | 0.10% | 261,240 |
| 2017-07-05 | 2017-07-03 | 0.630 | 395,600 | +45,800 | 0.09% | 249,228 |
| 2017-06-30 | 2017-06-28 | 0.680 | 349,800 | +11,200 | 0.08% | 237,864 |
| 2017-06-28 | 2017-06-26 | 0.710 | 338,600 | -11,800 | 0.08% | 240,406 |
| 2017-06-27 | 2017-06-23 | 0.740 | 350,400 | -8,000 | 0.08% | 259,296 |
| 2017-06-26 | 2017-06-22 | 0.690 | 358,400 | -3,800 | 0.08% | 247,296 |
| 2017-06-23 | 2017-06-21 | 0.680 | 362,200 | -56,200 | 0.08% | 246,296 |
| 2017-06-22 | 2017-06-20 | 0.660 | 418,400 | +64,000 | 0.10% | 276,144 |
| 2017-06-19 | 2017-06-15 | 0.710 | 354,400 | +4,000 | 0.08% | 251,624 |
| 2017-06-15 | 2017-06-13 | 0.690 | 350,400 | -10,000 | 0.08% | 241,776 |
| 2017-06-14 | 2017-06-12 | 0.700 | 360,400 | -17,200 | 0.08% | 252,280 |
| 2017-06-13 | 2017-06-09 | 0.700 | 377,600 | +21,800 | 0.09% | 264,320 |
| 2017-06-05 | 2017-06-01 | 0.750 | 355,800 | -7,800 | 0.08% | 266,850 |
| 2017-05-16 | 2017-05-12 | 0.770 | 363,600 | -19,600 | 0.09% | 279,972 |
| 2017-05-15 | 2017-05-11 | 0.750 | 383,200 | -6,000 | 0.09% | 287,400 |
| 2017-05-12 | 2017-05-10 | 0.750 | 389,200 | -99,000 | 0.09% | 291,900 |
| 2017-05-11 | 2017-05-09 | 0.780 | 488,200 | +8,800 | 0.11% | 380,796 |
| 2017-05-05 | 2017-05-02 | 0.820 | 479,400 | +109,800 | 0.11% | 393,108 |
| 2017-05-04 | 2017-04-28 | 0.790 | 369,600 | -10,000 | 0.09% | 291,984 |
| 2017-04-28 | 2017-04-26 | 0.770 | 379,600 | +10,000 | 0.09% | 292,292 |
| 2017-04-24 | 2017-04-20 | 0.800 | 369,600 | -22,400 | 0.09% | 295,680 |
| 2017-04-19 | 2017-04-13 | 0.790 | 392,000 | +22,400 | 0.09% | 309,680 |
| 2017-03-31 | 2017-03-29 | 0.790 | 369,600 | +26,600 | 0.09% | 291,984 |
| 2017-03-30 | 2017-03-28 | 0.800 | 343,000 | -10,000 | 0.08% | 274,400 |
| 2017-03-22 | 2017-03-20 | 0.840 | 353,000 | -9,800 | 0.08% | 296,520 |
| 2017-03-14 | 2017-03-10 | 0.870 | 362,800 | +4,000 | 0.08% | 315,636 |
| 2017-03-13 | 2017-03-09 | 0.860 | 358,800 | -5,600 | 0.08% | 308,568 |
| 2017-03-10 | 2017-03-08 | 0.880 | 364,400 | +14,600 | 0.09% | 320,672 |
| 2017-03-09 | 2017-03-07 | 0.910 | 349,800 | -44,800 | 0.08% | 318,318 |
| 2017-03-08 | 2017-03-06 | 0.970 | 394,600 | -6,000 | 0.09% | 382,762 |
| 2017-03-07 | 2017-03-03 | 0.990 | 400,600 | +21,000 | 0.09% | 396,594 |
| 2017-03-06 | 2017-03-02 | 0.960 | 379,600 | -16,000 | 0.09% | 364,416 |
| 2017-03-03 | 2017-03-01 | 0.920 | 395,600 | -18,800 | 0.09% | 363,952 |
| 2017-03-02 | 2017-02-28 | 0.790 | 414,400 | -800 | 0.10% | 327,376 |
| 2017-02-27 | 2017-02-23 | 0.800 | 415,200 | +10,000 | 0.10% | 332,160 |
| 2017-02-24 | 2017-02-22 | 0.800 | 405,200 | -10,000 | 0.09% | 324,160 |
| 2017-02-23 | 2017-02-21 | 0.800 | 415,200 | +10,000 | 0.10% | 332,160 |
| 2017-02-14 | 2017-02-10 | 0.810 | 405,200 | +50,000 | 0.09% | 328,212 |
| 2017-02-02 | 2017-01-27 | 0.780 | 355,200 | +13,800 | 0.08% | 277,056 |
| 2017-01-17 | 2017-01-13 | 0.800 | 341,400 | +9,800 | 0.08% | 273,120 |
| 2017-01-13 | 2017-01-11 | 0.830 | 331,600 | -10,600 | 0.08% | 275,228 |
| 2017-01-11 | 2017-01-09 | 0.800 | 342,200 | +30,000 | 0.08% | 273,760 |
| 2017-01-10 | 2017-01-06 | 0.810 | 312,200 | +10,000 | 0.07% | 252,882 |
| 2017-01-09 | 2017-01-05 | 0.830 | 302,200 | +800 | 0.07% | 250,826 |
| 2017-01-04 | 2016-12-30 | 0.840 | 301,400 | -1,000 | 0.07% | 253,176 |
| 2017-01-03 | 2016-12-29 | 0.800 | 302,400 | +1,600 | 0.07% | 241,920 |
| 2016-12-23 | 2016-12-21 | 0.830 | 300,800 | -400 | 0.07% | 249,664 |
| 2016-12-19 | 2016-12-15 | 0.870 | 301,200 | -14,600 | 0.07% | 262,044 |
| 2016-12-15 | 2016-12-13 | 0.870 | 315,800 | -200 | 0.07% | 274,746 |
| 2016-12-13 | 2016-12-09 | 0.890 | 316,000 | +34,400 | 0.07% | 281,240 |
| 2016-12-12 | 2016-12-08 | 0.920 | 281,600 | -124,600 | 0.07% | 259,072 |
| 2016-12-09 | 2016-12-07 | 0.940 | 406,200 | +139,800 | 0.10% | 381,828 |
| 2016-12-05 | 2016-12-01 | 0.900 | 266,400 | -1,000 | 0.06% | 239,760 |
| 2016-12-01 | 2016-11-29 | 0.940 | 267,400 | +4,400 | 0.06% | 251,356 |
| 2016-11-30 | 2016-11-28 | 0.910 | 263,000 | -53,000 | 0.06% | 239,330 |
| 2016-11-29 | 2016-11-25 | 0.910 | 316,000 | -148,800 | 0.07% | 287,560 |
| 2016-11-24 | 2016-11-22 | 0.950 | 464,800 | -19,800 | 0.11% | 441,560 |
| 2016-11-23 | 2016-11-21 | 0.930 | 484,600 | +5,200 | 0.11% | 450,678 |
| 2016-11-18 | 2016-11-16 | 0.960 | 479,400 | -30,000 | 0.11% | 460,224 |
| 2016-11-17 | 2016-11-15 | 0.940 | 509,400 | -12,200 | 0.12% | 478,836 |
| 2016-11-16 | 2016-11-14 | 0.920 | 521,600 | +40,800 | 0.12% | 479,872 |
| 2016-11-15 | 2016-11-11 | 0.970 | 480,800 | -58,600 | 0.11% | 466,376 |
| 2016-11-14 | 2016-11-10 | 1.000 | 539,400 | +20,000 | 0.13% | 539,400 |
| 2016-11-11 | 2016-11-09 | 0.980 | 519,400 | +4,600 | 0.12% | 509,012 |
| 2016-11-10 | 2016-11-08 | 0.990 | 514,800 | +138,400 | 0.12% | 509,652 |
| 2016-11-09 | 2016-11-07 | 1.040 | 376,400 | +69,000 | 0.09% | 391,456 |
| 2016-11-08 | 2016-11-04 | 0.970 | 307,400 | +25,800 | 0.07% | 298,178 |
| 2016-11-07 | 2016-11-03 | 1.040 | 281,600 | -6,800 | 0.07% | 292,864 |
| 2016-11-04 | 2016-11-02 | 0.870 | 288,400 | +21,600 | 0.07% | 250,908 |
| 2016-11-03 | 2016-11-01 | 0.930 | 266,800 | +6,000 | 0.06% | 248,124 |
| 2016-11-02 | 2016-10-31 | 0.870 | 260,800 | -63,200 | 0.06% | 226,896 |
| 2016-11-01 | 2016-10-28 | 0.870 | 324,000 | +800 | 0.08% | 281,880 |
| 2016-10-31 | 2016-10-27 | 0.930 | 323,200 | +62,800 | 0.08% | 300,576 |
| 2016-10-28 | 2016-10-26 | 0.960 | 260,400 | +23,400 | 0.06% | 249,984 |
| 2016-10-27 | 2016-10-25 | 1.020 | 237,000 | +98,000 | 0.06% | 241,740 |
| 2016-10-26 | 2016-10-24 | 0.880 | 139,000 | -1,600 | 0.03% | 122,320 |
| 2016-10-25 | 2016-10-20 | 0.810 | 140,600 | +1,600 | 0.03% | 113,886 |
| 2016-10-24 | 2016-10-19 | 0.740 | 139,000 | +44,000 | 0.03% | 102,860 |
| 2016-10-17 | 2016-10-13 | 0.770 | 95,000 | -4,800 | 0.02% | 73,150 |
| 2016-10-13 | 2016-10-11 | 0.780 | 99,800 | -800 | 0.02% | 77,844 |
| 2016-10-07 | 2016-10-05 | 0.800 | 100,600 | -28,000 | 0.02% | 80,480 |
| 2016-10-06 | 2016-10-04 | 0.840 | 128,600 | +32,800 | 0.03% | 108,024 |
| 2016-10-05 | 2016-10-03 | 0.730 | 95,800 | -14,000 | 0.02% | 69,934 |
| 2016-09-29 | 2016-09-27 | 0.700 | 109,800 | -7,200 | 0.03% | 76,860 |
| 2016-09-27 | 2016-09-23 | 0.700 | 117,000 | +14,000 | 0.03% | 81,900 |
| 2016-09-26 | 2016-09-22 | 0.700 | 103,000 | +7,200 | 0.02% | 72,100 |
| 2016-09-13 | 2016-09-09 | 0.710 | 95,800 | -1,200 | 0.02% | 68,018 |
| 2016-08-30 | 2016-08-26 | 0.740 | 97,000 | -5,000 | 0.02% | 71,780 |
| 2016-08-29 | 2016-08-25 | 0.700 | 102,000 | +5,000 | 0.02% | 71,400 |
| 2016-08-22 | 2016-08-18 | 0.690 | 97,000 | +1,000 | 0.02% | 66,930 |
| 2016-08-19 | 2016-08-17 | 0.700 | 96,000 | -88,200 | 0.02% | 67,200 |
| 2016-08-17 | 2016-08-15 | 0.700 | 184,200 | +28,400 | 0.04% | 128,940 |
| 2016-08-16 | 2016-08-12 | 0.700 | 155,800 | -36,200 | 0.04% | 109,060 |
| 2016-08-15 | 2016-08-11 | 0.680 | 192,000 | +34,800 | 0.04% | 130,560 |
| 2016-08-11 | 2016-08-09 | 0.720 | 157,200 | +1,400 | 0.04% | 113,184 |
| 2016-08-08 | 2016-08-04 | 0.680 | 155,800 | -1,000 | 0.04% | 105,944 |
| 2016-06-13 | 2016-06-08 | 0.690 | 156,800 | +200 | 0.04% | 108,192 |
| 2016-05-18 | 2016-05-16 | 0.750 | 156,600 | -9,000 | 0.04% | 117,450 |
| 2016-05-06 | 2016-05-04 | 0.770 | 165,600 | +1,600 | 0.04% | 127,512 |
| 2016-04-29 | 2016-04-27 | 0.770 | 164,000 | +27,200 | 0.04% | 126,280 |
| 2016-04-01 | 2016-03-30 | 0.810 | 136,800 | +11,600 | 0.03% | 110,808 |
| 2016-03-15 | 2016-03-11 | 0.840 | 125,200 | -127,000 | 0.03% | 105,168 |
| 2016-03-11 | 2016-03-09 | 0.830 | 252,200 | -20,000 | 0.06% | 209,326 |
| 2016-03-02 | 2016-02-29 | 0.800 | 272,200 | +11,600 | 0.06% | 217,760 |
| 2016-02-26 | 2016-02-24 | 0.830 | 260,600 | -800 | 0.06% | 216,298 |
| 2016-02-22 | 2016-02-18 | 0.840 | 261,400 | +800 | 0.06% | 219,576 |
| 2015-12-21 | 2015-12-17 | 0.890 | 260,600 | +7,800 | 0.06% | 231,934 |
| 2015-12-16 | 2015-12-14 | 0.890 | 252,800 | +1,200 | 0.06% | 224,992 |
| 2015-12-08 | 2015-12-04 | 0.970 | 251,600 | -800 | 0.06% | 244,052 |
| 2015-12-04 | 2015-12-02 | 0.970 | 252,400 | -2,800 | 0.06% | 244,828 |
| 2015-12-03 | 2015-12-01 | 0.980 | 255,200 | +2,800 | 0.06% | 250,096 |
| 2015-12-02 | 2015-11-30 | 1.060 | 252,400 | -200 | 0.06% | 267,544 |
| 2015-11-30 | 2015-11-26 | 1.080 | 252,600 | -14,000 | 0.06% | 272,808 |
| 2015-11-05 | 2015-11-03 | 1.090 | 266,600 | -200 | 0.06% | 290,594 |
| 2015-11-03 | 2015-10-30 | 1.090 | 266,800 | -39,400 | 0.06% | 290,812 |
| 2015-10-28 | 2015-10-26 | 1.140 | 306,200 | +50,800 | 0.07% | 349,068 |
| 2015-10-23 | 2015-10-20 | 1.140 | 255,400 | -39,400 | 0.06% | 291,156 |
| 2015-10-20 | 2015-10-16 | 1.180 | 294,800 | +34,800 | 0.07% | 347,864 |
| 2015-10-19 | 2015-10-15 | 1.170 | 260,000 | -19,800 | 0.06% | 304,200 |
| 2015-10-16 | 2015-10-14 | 1.120 | 279,800 | -200 | 0.07% | 313,376 |
| 2015-10-15 | 2015-10-13 | 1.120 | 280,000 | -30,000 | 0.07% | 313,600 |
| 2015-10-14 | 2015-10-12 | 1.100 | 310,000 | +70,000 | 0.07% | 341,000 |
| 2015-10-09 | 2015-10-07 | 1.060 | 240,000 | +58,800 | 0.06% | 254,400 |
| 2015-09-02 | 2015-08-31 | 1.100 | 181,200 | +51,800 | 0.04% | 199,320 |
| 2015-09-01 | 2015-08-28 | 1.150 | 129,400 | +2,600 | 0.03% | 148,810 |
| 2015-08-28 | 2015-08-26 | 1.180 | 126,800 | -1,200 | 0.03% | 149,624 |
| 2015-08-27 | 2015-08-25 | 1.160 | 128,000 | -1,800 | 0.03% | 148,480 |
| 2015-08-26 | 2015-08-24 | 1.090 | 129,800 | +200 | 0.03% | 141,482 |
| 2015-08-25 | 2015-08-21 | 1.190 | 129,600 | +200 | 0.03% | 154,224 |
| 2015-08-21 | 2015-08-19 | 1.260 | 129,400 | +1,000 | 0.03% | 163,044 |
| 2015-08-18 | 2015-08-14 | 1.130 | 128,400 | +200 | 0.03% | 145,092 |
| 2015-08-14 | 2015-08-12 | 1.140 | 128,200 | +34,200 | 0.03% | 146,148 |
| 2015-08-10 | 2015-08-06 | 1.230 | 94,000 | -400 | 0.02% | 115,620 |
| 2015-07-31 | 2015-07-29 | 1.320 | 94,400 | +29,800 | 0.02% | 124,608 |
| 2015-07-29 | 2015-07-27 | 1.280 | 64,600 | -1,200 | 0.02% | 82,688 |
| 2015-07-28 | 2015-07-24 | 1.420 | 65,800 | +14,000 | 0.02% | 93,436 |
| 2015-07-23 | 2015-07-21 | 1.480 | 51,800 | -19,600 | 0.01% | 76,664 |
| 2015-07-21 | 2015-07-17 | 1.480 | 71,400 | +1,000 | 0.02% | 105,672 |
| 2015-07-20 | 2015-07-16 | 1.450 | 70,400 | +4,000 | 0.02% | 102,080 |
| 2015-07-16 | 2015-07-14 | 1.490 | 66,400 | +6,600 | 0.02% | 98,936 |
| 2015-07-15 | 2015-07-13 | 1.530 | 59,800 | +11,800 | 0.01% | 91,494 |
| 2015-07-13 | 2015-07-09 | 1.330 | 48,000 | +2,200 | 0.01% | 63,840 |
| 2015-07-10 | 2015-07-08 | 1.050 | 45,800 | +200 | 0.01% | 48,090 |
| 2015-07-07 | 2015-07-03 | 1.690 | 45,600 | -40,000 | 0.01% | 77,064 |
| 2015-07-06 | 2015-07-02 | 1.750 | 85,600 | +26,400 | 0.02% | 149,800 |
| 2015-07-03 | 2015-06-30 | 1.930 | 59,200 | -46,000 | 0.01% | 114,256 |
| 2015-07-02 | 2015-06-29 | 2.000 | 105,200 | -15,400 | 0.02% | 210,400 |
| 2015-06-30 | 2015-06-26 | 2.180 | 120,600 | -9,800 | 0.03% | 262,908 |
| 2015-06-29 | 2015-06-25 | 2.130 | 130,400 | +62,600 | 0.03% | 277,752 |
| 2015-06-26 | 2015-06-24 | 2.480 | 67,800 | +47,400 | 0.02% | 168,144 |
| 2015-06-25 | 2015-06-23 | 1.650 | 20,400 | -200 | 0.00% | 33,660 |
| 2015-06-23 | 2015-06-19 | 1.660 | 20,600 | +200 | 0.00% | 34,196 |
| 2015-06-22 | 2015-06-18 | 1.670 | 20,400 | +5,400 | 0.00% | 34,068 |
| 2015-06-19 | 2015-06-17 | 1.680 | 15,000 | +7,000 | 0.00% | 25,200 |
| 2015-06-18 | 2015-06-16 | 1.700 | 8,000 | -800 | 0.00% | 13,600 |
| 2015-06-17 | 2015-06-15 | 1.710 | 8,800 | -6,800 | 0.00% | 15,048 |
| 2015-06-16 | 2015-06-12 | 1.700 | 15,600 | -32,800 | 0.00% | 26,520 |
| 2015-06-15 | 2015-06-11 | 1.660 | 48,400 | -3,600 | 0.01% | 80,344 |
| 2015-06-11 | 2015-06-09 | 1.740 | 52,000 | -29,000 | 0.01% | 90,480 |
| 2015-06-10 | 2015-06-08 | 1.760 | 81,000 | +68,600 | 0.02% | 142,560 |
| 2015-06-08 | 2015-06-04 | 1.690 | 12,400 | -13,800 | 0.00% | 20,956 |
| 2015-06-05 | 2015-06-03 | 1.700 | 26,200 | -1,400 | 0.01% | 44,540 |
| 2015-06-04 | 2015-06-02 | 1.720 | 27,600 | +1,400 | 0.01% | 47,472 |
| 2015-06-03 | 2015-06-01 | 1.720 | 26,200 | -600 | 0.01% | 45,064 |
| 2015-06-02 | 2015-05-29 | 1.730 | 26,800 | -3,600 | 0.01% | 46,364 |
| 2015-06-01 | 2015-05-28 | 1.720 | 30,400 | -1,800 | 0.01% | 52,288 |
| 2015-05-29 | 2015-05-27 | 1.770 | 32,200 | +5,800 | 0.01% | 56,994 |
| 2015-05-28 | 2015-05-26 | 1.750 | 26,400 | +5,400 | 0.01% | 46,200 |
| 2015-05-27 | 2015-05-22 | 1.770 | 21,000 | -400 | 0.00% | 37,170 |
| 2015-05-26 | 2015-05-21 | 1.820 | 21,400 | -5,000 | 0.01% | 38,948 |
| 2015-05-22 | 2015-05-20 | 1.640 | 26,400 | -46,400 | 0.01% | 43,296 |
| 2015-05-20 | 2015-05-18 | 1.650 | 72,800 | +47,400 | 0.02% | 120,120 |
| 2015-05-19 | 2015-05-15 | 1.610 | 25,400 | +7,800 | 0.01% | 40,894 |
| 2015-05-13 | 2015-05-11 | 1.600 | 17,600 | -400 | 0.00% | 28,160 |
| 2015-05-12 | 2015-05-08 | 1.560 | 18,000 | +6,000 | 0.00% | 28,080 |
| 2015-05-08 | 2015-05-06 | 1.610 | 12,000 | +1,000 | 0.00% | 19,320 |
| 2015-05-07 | 2015-05-05 | 1.690 | 11,000 | -7,400 | 0.00% | 18,590 |
| 2015-05-06 | 2015-05-04 | 1.730 | 18,400 | +4,600 | 0.00% | 31,832 |
| 2015-05-05 | 2015-04-30 | 1.770 | 13,800 | -12,800 | 0.00% | 24,426 |
| 2015-05-04 | 2015-04-29 | 1.900 | 26,600 | -11,000 | 0.01% | 50,540 |
| 2015-04-30 | 2015-04-28 | 1.950 | 37,600 | +34,400 | 0.01% | 73,320 |
| 2015-04-29 | 2015-04-27 | 1.860 | 3,200 | -25,000 | 0.00% | 5,952 |
| 2015-04-28 | 2015-04-24 | 1.630 | 28,200 | -23,800 | 0.01% | 45,966 |
| 2015-04-27 | 2015-04-23 | 1.680 | 52,000 | +6,800 | 0.01% | 87,360 |
| 2015-04-24 | 2015-04-22 | 1.600 | 45,200 | +42,800 | 0.01% | 72,320 |
| 2015-04-23 | 2015-04-21 | 1.430 | 2,400 | -24,000 | 0.00% | 3,432 |
| 2015-04-22 | 2015-04-20 | 1.300 | 26,400 | -1,800 | 0.01% | 34,320 |
| 2015-04-21 | 2015-04-17 | 1.410 | 28,200 | +24,000 | 0.01% | 39,762 |
| 2015-04-20 | 2015-04-16 | 1.340 | 4,200 | +2,000 | 0.00% | 5,628 |
| 2015-04-17 | 2015-04-15 | 1.320 | 2,200 | -1,800 | 0.00% | 2,904 |
| 2015-04-16 | 2015-04-14 | 1.210 | 4,000 | -20,800 | 0.00% | 4,840 |
| 2015-04-15 | 2015-04-13 | 1.230 | 24,800 | +20,600 | 0.01% | 30,504 |
| 2015-04-14 | 2015-04-10 | 1.070 | 4,200 | -400 | 0.00% | 4,494 |
| 2015-04-10 | 2015-04-08 | 1.030 | 4,600 | -2,600 | 0.00% | 4,738 |
| 2015-04-09 | 2015-04-02 | 1.010 | 7,200 | +200 | 0.00% | 7,272 |
| 2015-04-02 | 2015-03-31 | 1.000 | 7,000 | +2,600 | 0.00% | 7,000 |
| 2015-04-01 | 2015-03-30 | 1.010 | 4,400 | -20,800 | 0.00% | 4,444 |
| 2015-03-31 | 2015-03-27 | 0.990 | 25,200 | +2,600 | 0.01% | 24,948 |
| 2015-03-27 | 2015-03-25 | 1.110 | 22,600 | -29,200 | 0.01% | 25,086 |
| 2015-03-26 | 2015-03-24 | 1.200 | 51,800 | -11,000 | 0.01% | 62,160 |
| 2015-03-25 | 2015-03-23 | 1.200 | 62,800 | +61,000 | 0.01% | 75,360 |
| 2015-03-20 | 2015-03-18 | 1.000 | 1,800 | -30,000 | 0.00% | 1,800 |
| 2015-03-19 | 2015-03-17 | 1.010 | 31,800 | +30,000 | 0.01% | 32,118 |
| 2015-01-28 | 2015-01-26 | 1.170 | 1,800 | -22,000 | 0.00% | 2,106 |
| 2015-01-27 | 2015-01-23 | 1.180 | 23,800 | -18,000 | 0.01% | 28,084 |
| 2015-01-19 | 2015-01-15 | 1.230 | 41,800 | +20,000 | 0.01% | 51,414 |
| 2015-01-14 | 2015-01-12 | 1.200 | 21,800 | +20,000 | 0.01% | 26,160 |
| 2014-12-16 | 2014-12-12 | 1.560 | 1,800 | -200 | 0.00% | 2,808 |
| 2014-12-04 | 2014-12-02 | 1.930 | 2,000 | -44,800 | 0.00% | 3,860 |
| 2014-12-03 | 2014-12-01 | 1.890 | 46,800 | +38,800 | 0.01% | 88,452 |
| 2014-11-19 | 2014-11-17 | 1.460 | 8,000 | -1,200 | 0.00% | 11,680 |
| 2014-11-18 | 2014-11-14 | 1.450 | 9,200 | +1,000 | 0.00% | 13,340 |
| 2014-11-04 | 2014-10-31 | 1.650 | 8,200 | +1,200 | 0.00% | 13,530 |
| 2014-10-30 | 2014-10-28 | 1.690 | 7,000 | -1,200 | 0.00% | 11,830 |
| 2014-10-29 | 2014-10-27 | 1.770 | 8,200 | +1,200 | 0.00% | 14,514 |
| 2014-10-27 | 2014-10-23 | 1.380 | 7,000 | +600 | 0.00% | 9,660 |
| 2014-08-26 | 2014-08-22 | 1.290 | 6,400 | +3,200 | 0.00% | 8,256 |
| 2014-08-22 | 2014-08-20 | 1.270 | 3,200 | +3,000 | 0.00% | 4,064 |
| 2014-06-05 | 2014-06-03 | 1.100 | 200 | +200 | 0.00% | 220 |
| 2007-06-26 | 2007-06-22 | 3.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy