History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 -198,400
2023-02-09 2023-02-07 0.390 198,400 +20,000 0.05% 77,376
2021-12-01 2021-11-29 0.370 178,400 -100,000 0.04% 66,008
2021-11-29 2021-11-25 0.370 278,400 -50,000 0.07% 103,008
2021-11-26 2021-11-24 0.380 328,400 +150,000 0.08% 124,792
2021-11-22 2021-11-18 0.390 178,400 -236,000 0.04% 69,576
2021-11-18 2021-11-16 0.400 414,400 +120,000 0.10% 165,760
2021-11-15 2021-11-11 0.400 294,400 -27,800 0.07% 117,760
2021-11-12 2021-11-10 0.400 322,200 -400 0.08% 128,880
2021-11-11 2021-11-09 0.420 322,600 +54,200 0.08% 135,492
2021-11-10 2021-11-08 0.420 268,400 +90,000 0.06% 112,728
2021-10-25 2021-10-21 0.370 178,400 -803,800 0.04% 66,008
2021-10-22 2021-10-20 0.400 982,200 -1,496,200 0.23% 392,880
2021-10-19 2021-10-15 0.440 2,478,400 +93,000 0.58% 1,090,496
2021-10-18 2021-10-12 0.590 2,385,400 -1,393,000 0.56% 1,407,386
2021-10-15 2021-10-11 0.640 3,778,400 -840,000 0.88% 2,418,176
2021-10-05 2021-09-30 0.490 4,618,400 -105,000 1.08% 2,263,016
2021-10-04 2021-09-29 0.340 4,723,400 +80,400 1.11% 1,605,956
2021-09-30 2021-09-28 0.330 4,643,000 +2,200 1.09% 1,532,190
2021-09-29 2021-09-27 0.350 4,640,800 +22,400 1.09% 1,624,280
2021-09-23 2021-09-20 0.300 4,618,400 -260,600 1.08% 1,385,520
2021-09-21 2021-09-17 0.300 4,879,000 +157,400 1.14% 1,463,700
2021-09-20 2021-09-16 0.320 4,721,600 -200 1.11% 1,510,912
2021-09-16 2021-09-14 0.320 4,721,800 -4,400 1.11% 1,510,976
2021-09-15 2021-09-13 0.330 4,726,200 +107,800 1.11% 1,559,646
2021-09-01 2021-08-30 0.320 4,618,400 -400 1.08% 1,477,888
2021-08-31 2021-08-27 0.310 4,618,800 +400 1.08% 1,431,828
2021-08-13 2021-08-11 0.280 4,618,400 -43,000 1.08% 1,293,152
2021-08-12 2021-08-10 0.280 4,661,400 -56,800 1.09% 1,305,192
2021-08-11 2021-08-09 0.270 4,718,200 +84,000 1.10% 1,273,914
2021-08-10 2021-08-06 0.260 4,634,200 +15,600 1.09% 1,204,892
2021-08-09 2021-08-05 0.270 4,618,600 -17,400 1.08% 1,247,022
2021-08-06 2021-08-04 0.260 4,636,000 +17,600 1.09% 1,205,360
2021-08-05 2021-08-03 0.270 4,618,400 -72,400 1.08% 1,246,968
2021-08-04 2021-08-02 0.270 4,690,800 +72,400 1.10% 1,266,516
2021-07-29 2021-07-27 0.220 4,618,400 -220,200 1.08% 1,016,048
2021-07-28 2021-07-26 0.220 4,838,600 +200,000 1.13% 1,064,492
2021-07-27 2021-07-23 0.230 4,638,600 +20,200 1.09% 1,066,878
2021-07-16 2021-07-14 0.250 4,618,400 -257,400 1.08% 1,154,600
2021-07-15 2021-07-13 0.250 4,875,800 -400 1.14% 1,218,950
2021-07-08 2021-07-06 0.270 4,876,200 -25,200 1.14% 1,316,574
2021-07-07 2021-07-05 0.270 4,901,400 -72,200 1.15% 1,323,378
2021-07-06 2021-07-02 0.270 4,973,600 +68,200 1.16% 1,342,872
2021-07-05 2021-06-30 0.260 4,905,400 +64,200 1.15% 1,275,404
2021-07-02 2021-06-29 0.270 4,841,200 +16,400 1.13% 1,307,124
2021-06-30 2021-06-28 0.270 4,824,800 -3,800 1.13% 1,302,696
2021-06-29 2021-06-25 0.260 4,828,600 -14,400 1.13% 1,255,436
2021-06-28 2021-06-24 0.260 4,843,000 -2,400 1.13% 1,259,180
2021-06-25 2021-06-23 0.270 4,845,400 +226,400 1.13% 1,308,258
2021-06-24 2021-06-22 0.260 4,619,000 +600 1.08% 1,200,940
2021-06-21 2021-06-17 0.240 4,618,400 -87,600 1.08% 1,108,416
2021-06-18 2021-06-16 0.240 4,706,000 -214,800 1.10% 1,129,440
2021-06-17 2021-06-15 0.250 4,920,800 +200,000 1.15% 1,230,200
2021-06-15 2021-06-10 0.270 4,720,800 +100,200 1.11% 1,274,616
2021-06-09 2021-06-07 0.290 4,620,600 +800 1.08% 1,339,974
2021-06-08 2021-06-04 0.300 4,619,800 +1,400 1.08% 1,385,940
2021-06-02 2021-05-31 0.300 4,618,400 -25,000 1.08% 1,385,520
2021-06-01 2021-05-28 0.290 4,643,400 -75,000 1.09% 1,346,586
2021-05-31 2021-05-27 0.300 4,718,400 +100,000 1.11% 1,415,520
2021-05-26 2021-05-24 0.280 4,618,400 -58,400 1.08% 1,293,152
2021-05-25 2021-05-21 0.270 4,676,800 +58,400 1.10% 1,262,736
2021-05-12 2021-05-10 0.260 4,618,400 -21,600 1.08% 1,200,784
2021-05-11 2021-05-07 0.250 4,640,000 -47,400 1.09% 1,160,000
2021-05-10 2021-05-06 0.250 4,687,400 +69,000 1.10% 1,171,850
2021-05-07 2021-05-05 0.250 4,618,400 -7,800 1.08% 1,154,600
2021-05-06 2021-05-04 0.240 4,626,200 -236,200 1.08% 1,110,288
2021-05-05 2021-05-03 0.230 4,862,400 +45,600 1.14% 1,118,352
2021-05-04 2021-04-30 0.230 4,816,800 -2,800 1.13% 1,107,864
2021-05-03 2021-04-29 0.230 4,819,600 -200 1.13% 1,108,508
2021-04-30 2021-04-28 0.220 4,819,800 +100,000 1.13% 1,060,356
2021-04-29 2021-04-27 0.240 4,719,800 +100,000 1.11% 1,132,752
2021-04-16 2021-04-14 0.240 4,619,800 +1,400 1.08% 1,108,752
2021-03-19 2021-03-17 0.270 4,618,400 -22,200 1.08% 1,246,968
2021-03-18 2021-03-16 0.260 4,640,600 +22,200 1.09% 1,206,556
2021-03-16 2021-03-12 0.270 4,618,400 -342,200 1.08% 1,246,968
2021-03-15 2021-03-11 0.270 4,960,600 -194,800 1.16% 1,339,362
2021-03-11 2021-03-09 0.280 5,155,400 -1,200 1.21% 1,443,512
2021-03-08 2021-03-04 0.280 5,156,600 -800 1.21% 1,443,848
2021-03-05 2021-03-03 0.280 5,157,400 +325,000 1.21% 1,444,072
2021-03-04 2021-03-02 0.290 4,832,400 +200,000 1.13% 1,401,396
2021-03-03 2021-03-01 0.290 4,632,400 +14,000 1.08% 1,343,396
2021-02-25 2021-02-23 0.290 4,618,400 +40,000 1.08% 1,339,336
2021-02-19 2021-02-17 0.320 4,578,400 -36,600 1.07% 1,465,088
2021-02-18 2021-02-16 0.290 4,615,000 -112,600 1.08% 1,338,350
2021-02-17 2021-02-11 0.280 4,727,600 -26,600 1.11% 1,323,728
2021-02-16 2021-02-09 0.290 4,754,200 +119,200 1.11% 1,378,718
2021-02-09 2021-02-05 0.270 4,635,000 +92,800 1.09% 1,251,450
2021-02-08 2021-02-04 0.280 4,542,200 +43,800 1.06% 1,271,816
2021-02-04 2021-02-02 0.270 4,498,400 -178,400 1.05% 1,214,568
2021-02-03 2021-02-01 0.260 4,676,800 +150,200 1.10% 1,215,968
2021-01-29 2021-01-27 0.280 4,526,600 -10,800 1.06% 1,267,448
2021-01-28 2021-01-26 0.280 4,537,400 -1,000 1.06% 1,270,472
2021-01-22 2021-01-20 0.280 4,538,400 +60,000 1.06% 1,270,752
2020-09-28 2020-09-24 0.300 4,478,400 -80,200 1.05% 1,343,520
2020-09-22 2020-09-18 0.330 4,558,600 +30,000 1.07% 1,504,338
2020-09-21 2020-09-17 0.320 4,528,600 +200 1.06% 1,449,152
2020-09-03 2020-09-01 0.280 4,528,400 +50,000 1.06% 1,267,952
2020-08-14 2020-08-12 0.330 4,478,400 +30,000 1.05% 1,477,872
2020-08-12 2020-08-10 0.300 4,448,400 +40,000 1.04% 1,334,520
2020-08-11 2020-08-07 0.290 4,408,400 +44,600 1.03% 1,278,436
2020-08-07 2020-08-05 0.280 4,363,800 +96,800 1.02% 1,221,864
2020-08-05 2020-08-03 0.290 4,267,000 +88,600 1.00% 1,237,430
2020-08-04 2020-07-31 0.290 4,178,400 +365,000 0.98% 1,211,736
2020-07-31 2020-07-29 0.280 3,813,400 +345,000 0.89% 1,067,752
2020-07-24 2020-07-22 0.300 3,468,400 +278,800 0.81% 1,040,520
2020-07-23 2020-07-21 0.310 3,189,600 +11,200 0.75% 988,776
2020-07-20 2020-07-16 0.370 3,178,400 -462,400 0.74% 1,176,008
2020-07-17 2020-07-15 0.250 3,640,800 -3,400 0.85% 910,200
2020-07-03 2020-06-30 0.250 3,644,200 -127,800 0.85% 911,050
2020-06-29 2020-06-24 0.240 3,772,000 -423,000 0.88% 905,280
2020-06-23 2020-06-19 0.240 4,195,000 -686,800 0.98% 1,006,800
2020-06-22 2020-06-18 0.250 4,881,800 -1,152,200 1.14% 1,220,450
2020-06-05 2020-06-03 0.300 6,034,000 +499,000 1.41% 1,810,200
2020-06-04 2020-06-02 0.240 5,535,000 -907,800 1.30% 1,328,400
2020-06-02 2020-05-29 0.340 6,442,800 +166,000 1.51% 2,190,552
2020-05-28 2020-05-26 0.320 6,276,800 -355,000 1.47% 2,008,576
2020-05-27 2020-05-25 0.270 6,631,800 +187,000 1.55% 1,790,586
2020-05-26 2020-05-22 0.300 6,444,800 -160,000 1.51% 1,933,440
2020-03-24 2020-03-20 0.320 6,604,800 +8,600 1.55% 2,113,536
2020-02-04 2020-01-31 0.380 6,596,200 +4,400 1.54% 2,506,556
2019-11-15 2019-11-13 0.390 6,591,800 +10,000 1.54% 2,570,802
2019-09-25 2019-09-23 0.420 6,581,800 -30,000 1.54% 2,764,356
2019-05-14 2019-05-09 0.530 6,611,800 +130,000 1.55% 3,504,254
2019-04-16 2019-04-12 0.570 6,481,800 -470,000 1.52% 3,694,626
2019-03-18 2019-03-14 0.650 6,951,800 -9,200 1.63% 4,518,670
2019-03-11 2019-03-07 0.780 6,961,000 +9,200 1.63% 5,429,580
2019-02-28 2019-02-26 0.430 6,951,800 -458,000 1.63% 2,989,274
2018-11-21 2018-11-19 0.420 7,409,800 +646,400 1.74% 3,112,116
2018-11-20 2018-11-16 0.480 6,763,400 +300,000 1.58% 3,246,432
2018-11-16 2018-11-14 0.510 6,463,400 +425,600 1.51% 3,296,334
2018-11-15 2018-11-13 0.480 6,037,800 +590,000 1.41% 2,898,144
2018-11-08 2018-11-06 0.390 5,447,800 -912,000 1.28% 2,124,642
2018-11-07 2018-11-05 0.390 6,359,800 -1,400,000 1.49% 2,480,322
2018-11-05 2018-11-01 0.330 7,759,800 -455,000 1.82% 2,560,734
2018-10-31 2018-10-29 0.320 8,214,800 -475,000 1.92% 2,628,736
2018-10-22 2018-10-18 0.320 8,689,800 -1,030,000 2.04% 2,780,736
2018-08-30 2018-08-28 0.430 9,719,800 -420,000 2.28% 4,179,514
2018-08-29 2018-08-27 0.430 10,139,800 -139,000 2.37% 4,360,114
2018-06-04 2018-05-31 0.580 10,278,800 +121,000 2.41% 5,961,704
2018-05-31 2018-05-29 0.550 10,157,800 +15,000 2.38% 5,586,790
2018-04-10 2018-04-06 0.610 10,142,800 -150,000 2.38% 6,187,108
2018-04-04 2018-03-29 0.640 10,292,800 +623,400 2.41% 6,587,392
2018-03-23 2018-03-21 0.610 9,669,400 -300,000 2.26% 5,898,334
2018-03-09 2018-03-07 0.610 9,969,400 -435,000 2.33% 6,081,334
2018-03-08 2018-03-06 0.630 10,404,400 -7,000 2.44% 6,554,772
2018-03-07 2018-03-05 0.630 10,411,400 +228,000 2.44% 6,559,182
2018-03-02 2018-02-28 0.640 10,183,400 +12,000 2.38% 6,517,376
2018-03-01 2018-02-27 0.600 10,171,400 +100,000 2.38% 6,102,840
2018-02-21 2018-02-15 0.630 10,071,400 +31,600 2.36% 6,344,982
2018-02-13 2018-02-09 0.600 10,039,800 +200,000 2.35% 6,023,880
2018-02-09 2018-02-07 0.620 9,839,800 +19,000 2.30% 6,100,676
2018-02-08 2018-02-06 0.620 9,820,800 +100,000 2.30% 6,088,896
2018-02-07 2018-02-05 0.640 9,720,800 +63,600 2.28% 6,221,312
2018-01-16 2018-01-12 0.660 9,657,200 +3,400 2.26% 6,373,752
2017-10-13 2017-10-11 0.690 9,653,800 -100,000 2.26% 6,661,122
2017-09-26 2017-09-22 0.700 9,753,800 -8,000 2.28% 6,827,660
2017-09-22 2017-09-20 0.700 9,761,800 -147,200 2.29% 6,833,260
2017-09-21 2017-09-19 0.620 9,909,000 -50,000 2.32% 6,143,580
2017-09-19 2017-09-15 0.650 9,959,000 -150,000 2.33% 6,473,350
2017-09-18 2017-09-14 0.610 10,109,000 -50,000 2.37% 6,166,490
2017-09-15 2017-09-13 0.630 10,159,000 -40,400 2.38% 6,400,170
2017-09-14 2017-09-12 0.640 10,199,400 -337,000 2.39% 6,527,616
2017-09-13 2017-09-11 0.650 10,536,400 -260,000 2.47% 6,848,660
2017-06-27 2017-06-23 0.740 10,796,400 -16,000 2.53% 7,989,336
2017-06-19 2017-06-15 0.710 10,812,400 -34,000 2.53% 7,676,804
2017-06-07 2017-06-05 0.770 10,846,400 +2,000 2.54% 8,351,728
2017-05-16 2017-05-12 0.770 10,844,400 -26,000 2.54% 8,350,188
2017-05-04 2017-04-28 0.790 10,870,400 +26,000 2.55% 8,587,616
2017-03-09 2017-03-07 0.910 10,844,400 +50,000 2.54% 9,868,404
2017-02-01 2017-01-25 0.790 10,794,400 +458,000 2.53% 8,527,576
2017-01-17 2017-01-13 0.800 10,336,400 -8,000 2.42% 8,269,120
2017-01-04 2016-12-30 0.840 10,344,400 -30,000 2.42% 8,689,296
2016-12-29 2016-12-23 0.830 10,374,400 -510,000 2.43% 8,610,752
2016-11-21 2016-11-17 0.930 10,884,400 -7,600 2.55% 10,122,492
2016-11-16 2016-11-14 0.920 10,892,000 +48,000 2.55% 10,020,640
2016-11-15 2016-11-11 0.970 10,844,000 -30,000 2.54% 10,518,680
2016-11-11 2016-11-09 0.980 10,874,000 +200,000 2.55% 10,656,520
2016-11-10 2016-11-08 0.990 10,674,000 +300,000 2.50% 10,567,260
2016-11-09 2016-11-07 1.040 10,374,000 -68,800 2.43% 10,788,960
2016-11-08 2016-11-04 0.970 10,442,800 -323,400 2.45% 10,129,516
2016-11-07 2016-11-03 1.040 10,766,200 +180,400 2.52% 11,196,848
2016-11-03 2016-11-01 0.930 10,585,800 +249,400 2.48% 9,844,794
2016-11-01 2016-10-28 0.870 10,336,400 -485,400 2.42% 8,992,668
2016-10-31 2016-10-27 0.930 10,821,800 +260,400 2.53% 10,064,274
2016-10-28 2016-10-26 0.960 10,561,400 +225,000 2.47% 10,138,944
2016-10-27 2016-10-25 1.020 10,336,400 -115,800 2.42% 10,543,128
2016-10-25 2016-10-20 0.810 10,452,200 -738,800 2.45% 8,466,282
2016-10-24 2016-10-19 0.740 11,191,000 -822,600 2.62% 8,281,340
2016-10-20 2016-10-18 0.740 12,013,600 -177,600 2.81% 8,890,064
2016-10-19 2016-10-17 0.740 12,191,200 -20,000 2.86% 9,021,488
2016-10-18 2016-10-14 0.750 12,211,200 -561,000 2.86% 9,158,400
2016-10-17 2016-10-13 0.770 12,772,200 -20,000 2.99% 9,834,594
2016-10-14 2016-10-12 0.780 12,792,200 +16,800 3.00% 9,977,916
2016-10-13 2016-10-11 0.780 12,775,400 +40,000 2.99% 9,964,812
2016-10-07 2016-10-05 0.800 12,735,400 -40,000 2.98% 10,188,320
2016-10-06 2016-10-04 0.840 12,775,400 -215,800 2.99% 10,731,336
2016-09-26 2016-09-22 0.700 12,991,200 +1,000 3.04% 9,093,840
2016-09-21 2016-09-19 0.700 12,990,200 -37,200 3.04% 9,093,140
2016-09-15 2016-09-13 0.720 13,027,400 -100,000 3.05% 9,379,728
2016-09-09 2016-09-07 0.740 13,127,400 +7,600 3.07% 9,714,276
2016-08-26 2016-08-24 0.700 13,119,800 +2,000 3.07% 9,183,860
2016-08-25 2016-08-23 0.700 13,117,800 +9,600 3.07% 9,182,460
2016-08-24 2016-08-22 0.700 13,108,200 +5,400 3.07% 9,175,740
2016-08-23 2016-08-19 0.700 13,102,800 +16,800 3.07% 9,171,960
2016-08-22 2016-08-18 0.690 13,086,000 +33,000 3.06% 9,029,340
2016-08-19 2016-08-17 0.700 13,053,000 +1,000 3.06% 9,137,100
2016-08-18 2016-08-16 0.710 13,052,000 +10,400 3.06% 9,266,920
2016-08-17 2016-08-15 0.700 13,041,600 +21,200 3.05% 9,129,120
2016-08-16 2016-08-12 0.700 13,020,400 +2,000 3.05% 9,114,280
2016-08-15 2016-08-11 0.680 13,018,400 +187,800 3.05% 8,852,512
2016-08-11 2016-08-09 0.720 12,830,600 +93,600 3.00% 9,238,032
2016-08-09 2016-08-05 0.690 12,737,000 +400 2.98% 8,788,530
2016-08-08 2016-08-04 0.680 12,736,600 +1,000 2.98% 8,660,888
2016-08-05 2016-08-03 0.690 12,735,600 -100,000 2.98% 8,787,564
2016-08-03 2016-07-29 0.660 12,835,600 +25,600 3.01% 8,471,496
2016-08-01 2016-07-28 0.660 12,810,000 -19,600 3.00% 8,454,600
2016-07-28 2016-07-26 0.650 12,829,600 +16,600 3.00% 8,339,240
2016-07-26 2016-07-22 0.660 12,813,000 -55,600 3.00% 8,456,580
2016-07-22 2016-07-20 0.660 12,868,600 -1,200 3.01% 8,493,276
2016-07-21 2016-07-19 0.660 12,869,800 -7,600 3.01% 8,494,068
2016-07-20 2016-07-18 0.680 12,877,400 +1,600 3.02% 8,756,632
2016-07-19 2016-07-15 0.670 12,875,800 +4,800 3.02% 8,626,786
2016-07-18 2016-07-14 0.670 12,871,000 +400 3.01% 8,623,570
2016-07-14 2016-07-12 0.660 12,870,600 +13,600 3.01% 8,494,596
2016-07-13 2016-07-11 0.670 12,857,000 +800 3.01% 8,614,190
2016-07-12 2016-07-08 0.670 12,856,200 +1,000 3.01% 8,613,654
2016-07-11 2016-07-07 0.670 12,855,200 +3,000 3.01% 8,612,984
2016-07-08 2016-07-06 0.670 12,852,200 -800 3.01% 8,610,974
2016-07-04 2016-06-29 0.660 12,853,000 +11,000 3.01% 8,482,980
2016-06-30 2016-06-28 0.670 12,842,000 +13,000 3.01% 8,604,140
2016-06-29 2016-06-27 0.670 12,829,000 +19,000 3.00% 8,595,430
2016-06-24 2016-06-22 0.670 12,810,000 +2,000 3.00% 8,582,700
2016-06-23 2016-06-21 0.680 12,808,000 +2,600 3.00% 8,709,440
2016-06-22 2016-06-20 0.670 12,805,400 +119,000 3.00% 8,579,618
2016-06-21 2016-06-17 0.670 12,686,400 +2,000 2.97% 8,499,888
2016-06-20 2016-06-16 0.680 12,684,400 +4,000 2.97% 8,625,392
2016-06-17 2016-06-15 0.680 12,680,400 +3,200 2.97% 8,622,672
2016-06-16 2016-06-14 0.670 12,677,200 +6,200 2.97% 8,493,724
2016-06-15 2016-06-13 0.660 12,671,000 +4,200 2.97% 8,362,860
2016-06-07 2016-06-03 0.660 12,666,800 +1,000 2.97% 8,360,088
2016-06-06 2016-06-02 0.680 12,665,800 +66,200 2.97% 8,612,744
2016-06-03 2016-06-01 0.700 12,599,600 +3,800 2.95% 8,819,720
2016-06-01 2016-05-30 0.720 12,595,800 +1,400 2.95% 9,068,976
2016-05-31 2016-05-27 0.720 12,594,400 +1,000 2.95% 9,067,968
2016-05-30 2016-05-26 0.710 12,593,400 +2,000 2.95% 8,941,314
2016-05-27 2016-05-25 0.710 12,591,400 +600 2.95% 8,939,894
2016-05-26 2016-05-24 0.730 12,590,800 +13,600 2.95% 9,191,284
2016-05-24 2016-05-20 0.730 12,577,200 -271,600 2.95% 9,181,356
2016-05-23 2016-05-19 0.760 12,848,800 +20,600 3.01% 9,765,088
2016-05-20 2016-05-18 0.750 12,828,200 +274,000 3.00% 9,621,150
2016-05-19 2016-05-17 0.760 12,554,200 -42,000 2.94% 9,541,192
2016-05-17 2016-05-13 0.750 12,596,200 +13,400 2.95% 9,447,150
2016-05-16 2016-05-12 0.770 12,582,800 +2,800 2.95% 9,688,756
2016-05-13 2016-05-11 0.770 12,580,000 +20,600 2.95% 9,686,600
2016-05-12 2016-05-10 0.750 12,559,400 +29,200 2.94% 9,419,550
2016-05-11 2016-05-09 0.760 12,530,200 +25,400 2.93% 9,522,952
2016-05-10 2016-05-06 0.760 12,504,800 -281,400 2.93% 9,503,648
2016-05-06 2016-05-04 0.770 12,786,200 +13,600 2.99% 9,845,374
2016-05-04 2016-04-29 0.780 12,772,600 +13,000 2.99% 9,962,628
2016-05-03 2016-04-28 0.780 12,759,600 +4,000 2.99% 9,952,488
2016-04-29 2016-04-27 0.770 12,755,600 +800 2.99% 9,821,812
2016-04-28 2016-04-26 0.770 12,754,800 +2,800 2.99% 9,821,196
2016-04-25 2016-04-21 0.780 12,752,000 +54,000 2.99% 9,946,560
2016-04-22 2016-04-20 0.790 12,698,000 +30,600 2.97% 10,031,420
2016-04-21 2016-04-19 0.790 12,667,400 +28,200 2.97% 10,007,246
2016-04-15 2016-04-13 0.800 12,639,200 +14,000 2.96% 10,111,360
2016-04-14 2016-04-12 0.800 12,625,200 +18,000 2.96% 10,100,160
2016-04-13 2016-04-11 0.820 12,607,200 +12,800 2.95% 10,337,904
2016-04-12 2016-04-08 0.830 12,594,400 +14,800 2.95% 10,453,352
2016-04-08 2016-04-06 0.810 12,579,600 +2,000 2.95% 10,189,476
2016-04-07 2016-04-05 0.790 12,577,600 +2,400 2.95% 9,936,304
2016-04-06 2016-04-01 0.830 12,575,200 +1,200 2.95% 10,437,416
2016-04-05 2016-03-31 0.830 12,574,000 +1,000 2.94% 10,436,420
2016-04-01 2016-03-30 0.810 12,573,000 +2,200 2.94% 10,184,130
2016-03-31 2016-03-29 0.840 12,570,800 +1,200 2.94% 10,559,472
2016-03-30 2016-03-24 0.830 12,569,600 -12,000 2.94% 10,432,768
2016-03-29 2016-03-23 0.840 12,581,600 -38,000 2.95% 10,568,544
2016-03-24 2016-03-22 0.840 12,619,600 +12,000 2.96% 10,600,464
2016-03-23 2016-03-21 0.820 12,607,600 +130,000 2.95% 10,338,232
2016-03-16 2016-03-14 0.820 12,477,600 +185,800 2.92% 10,231,632
2016-03-15 2016-03-11 0.840 12,291,800 -30,000 2.88% 10,325,112
2016-03-14 2016-03-10 0.830 12,321,800 +350,000 2.89% 10,227,094
2016-03-04 2016-03-02 0.840 11,971,800 +50,400 2.80% 10,056,312
2016-02-29 2016-02-25 0.820 11,921,400 +10,200 2.79% 9,775,548
2016-02-25 2016-02-23 0.840 11,911,200 +10,000 2.79% 10,005,408
2016-02-24 2016-02-22 0.840 11,901,200 +10,000 2.79% 9,997,008
2016-02-23 2016-02-19 0.830 11,891,200 +600 2.78% 9,869,696
2016-02-22 2016-02-18 0.840 11,890,600 +250,000 2.78% 9,988,104
2016-02-18 2016-02-16 0.800 11,640,600 +105,800 2.73% 9,312,480
2016-01-29 2016-01-27 0.790 11,534,800 +800 2.70% 9,112,492
2015-12-29 2015-12-24 0.930 11,534,000 +2,000 2.70% 10,726,620
2015-12-11 2015-12-09 0.950 11,532,000 -41,800 2.70% 10,955,400
2015-12-03 2015-12-01 0.980 11,573,800 +220,000 2.71% 11,342,324
2015-11-09 2015-11-05 1.110 11,353,800 +200,000 2.66% 12,602,718
2015-11-02 2015-10-29 1.110 11,153,800 +160,000 2.61% 12,380,718
2015-10-22 2015-10-19 1.150 10,993,800 +100,000 2.57% 12,642,870
2015-10-15 2015-10-13 1.120 10,893,800 +100,200 2.55% 12,201,056
2015-10-14 2015-10-12 1.100 10,793,600 +90,400 2.53% 11,872,960
2015-10-13 2015-10-09 1.060 10,703,200 +10,000 2.51% 11,345,392
2015-09-22 2015-09-18 1.060 10,693,200 -6,400 2.50% 11,334,792
2015-09-15 2015-09-11 1.070 10,699,600 +36,400 2.51% 11,448,572
2015-09-14 2015-09-10 1.030 10,663,200 +153,400 2.50% 10,983,096
2015-09-04 2015-09-01 1.070 10,509,800 -4,000 2.46% 11,245,486
2015-09-02 2015-08-31 1.100 10,513,800 +10,000 2.46% 11,565,180
2015-08-31 2015-08-27 1.200 10,503,800 +30,000 2.46% 12,604,560
2015-08-28 2015-08-26 1.180 10,473,800 +543,600 2.45% 12,359,084
2015-08-27 2015-08-25 1.160 9,930,200 +1,513,600 2.33% 11,519,032
2015-08-26 2015-08-24 1.090 8,416,600 +311,000 1.97% 9,174,094
2015-08-25 2015-08-21 1.190 8,105,600 +526,800 1.90% 9,645,664
2015-08-24 2015-08-20 1.200 7,578,800 +599,400 1.77% 9,094,560
2015-08-21 2015-08-19 1.260 6,979,400 +1,317,200 1.63% 8,794,044
2015-08-13 2015-08-11 1.200 5,662,200 +18,800 1.33% 6,794,640
2015-07-30 2015-07-28 1.330 5,643,400 +20,000 1.32% 7,505,722
2015-07-29 2015-07-27 1.280 5,623,400 +102,000 1.32% 7,197,952
2015-07-28 2015-07-24 1.420 5,521,400 -100,000 1.29% 7,840,388
2015-07-20 2015-07-16 1.450 5,621,400 +17,400 1.32% 8,151,030
2015-07-15 2015-07-13 1.530 5,604,000 +39,600 1.31% 8,574,120
2015-07-14 2015-07-10 1.400 5,564,400 +36,600 1.30% 7,790,160
2015-07-13 2015-07-09 1.330 5,527,800 +993,800 1.29% 7,351,974
2015-07-10 2015-07-08 1.050 4,534,000 +200,600 1.06% 4,760,700
2015-07-08 2015-07-06 1.370 4,333,400 +1,030,000 1.01% 5,936,758
2015-07-06 2015-07-02 1.750 3,303,400 +96,600 0.77% 5,780,950
2015-07-02 2015-06-29 2.000 3,206,800 +903,400 0.75% 6,413,600
2015-06-30 2015-06-26 2.180 2,303,400 +2,196,600 0.54% 5,021,412
2015-06-29 2015-06-25 2.130 106,800 +94,800 0.03% 227,484
2015-06-26 2015-06-24 2.480 12,000 +7,800 0.00% 29,760
2015-06-22 2015-06-18 1.670 4,200 -20,000 0.00% 7,014
2015-06-19 2015-06-17 1.680 24,200 -14,400 0.01% 40,656
2015-06-17 2015-06-15 1.710 38,600 +20,800 0.01% 66,006
2015-06-15 2015-06-11 1.660 17,800 -10,000 0.00% 29,548
2015-06-10 2015-06-08 1.760 27,800 -5,800 0.01% 48,928
2015-06-05 2015-06-03 1.700 33,600 +30,000 0.01% 57,120
2015-06-02 2015-05-29 1.730 3,600 -20,000 0.00% 6,228
2015-05-29 2015-05-27 1.770 23,600 +20,000 0.01% 41,772
2015-05-27 2015-05-22 1.770 3,600 -15,400 0.00% 6,372
2015-05-26 2015-05-21 1.820 19,000 +17,800 0.00% 34,580
2015-05-20 2015-05-18 1.650 1,200 -16,400 0.00% 1,980
2015-05-15 2015-05-13 1.580 17,600 +16,400 0.00% 27,808
2015-05-08 2015-05-06 1.610 1,200 -11,800 0.00% 1,932
2015-04-28 2015-04-24 1.630 13,000 -3,200 0.00% 21,190
2015-04-27 2015-04-23 1.680 16,200 -22,000 0.00% 27,216
2015-04-23 2015-04-21 1.430 38,200 +3,200 0.01% 54,626
2015-04-22 2015-04-20 1.300 35,000 -5,200 0.01% 45,500
2015-04-21 2015-04-17 1.410 40,200 +800 0.01% 56,682
2015-04-20 2015-04-16 1.340 39,400 -800 0.01% 52,796
2015-04-17 2015-04-15 1.320 40,200 +200 0.01% 53,064
2015-04-16 2015-04-14 1.210 40,000 +1,000 0.01% 48,400
2015-04-15 2015-04-13 1.230 39,000 +22,000 0.01% 47,970
2015-04-14 2015-04-10 1.070 17,000 +5,200 0.00% 18,190
2015-04-10 2015-04-08 1.030 11,800 -20,800 0.00% 12,154
2015-04-01 2015-03-30 1.010 32,600 +20,800 0.01% 32,926
2015-02-02 2015-01-29 1.330 11,800 +11,800 0.00% 15,694
2014-12-04 2014-12-02 1.930 0 -30,000
2014-12-03 2014-12-01 1.890 30,000 +30,000 0.01% 56,700
2014-11-14 2014-11-12 1.510 0 -149,000
2014-11-13 2014-11-11 1.600 149,000 -80,000 0.03% 238,400
2014-11-12 2014-11-10 1.620 229,000 -110,000 0.05% 370,980
2014-11-11 2014-11-07 1.630 339,000 -28,000 0.08% 552,570
2014-11-10 2014-11-06 1.630 367,000 -186,600 0.09% 598,210
2014-11-07 2014-11-05 1.600 553,600 -400 0.13% 885,760
2014-11-06 2014-11-04 1.670 554,000 -106,400 0.13% 925,180
2014-11-05 2014-11-03 1.620 660,400 -69,600 0.15% 1,069,848
2014-11-04 2014-10-31 1.650 730,000 -70,600 0.17% 1,204,500
2014-06-25 2014-06-23 1.150 800,600 +800,600 0.19% 920,690
2007-06-26 2007-06-22 3.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top