History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.390 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.390 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.390 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.390 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.390 0 +0
2024-06-18 2024-06-14 0.390 0 +0
2024-06-17 2024-06-13 0.390 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.390 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.390 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.390 0 +0
2024-03-22 2024-03-20 0.390 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.390 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.390 0 +0
2024-01-29 2024-01-25 0.390 0 +0
2024-01-26 2024-01-24 0.390 0 +0
2024-01-25 2024-01-23 0.390 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.390 0 +0
2024-01-22 2024-01-18 0.390 0 +0
2024-01-19 2024-01-17 0.390 0 +0
2024-01-18 2024-01-16 0.390 0 +0
2024-01-17 2024-01-15 0.390 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.390 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.390 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.390 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.390 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.390 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.390 0 +0
2023-10-19 2023-10-17 0.390 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.390 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.390 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.390 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.390 0 +0
2023-09-14 2023-09-12 0.390 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.390 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.390 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.390 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.390 0 +0
2023-02-14 2023-02-10 0.390 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.390 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.390 0 +0
2022-10-31 2022-10-27 0.390 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.390 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.390 0 +0
2022-09-06 2022-09-02 0.390 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.390 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.390 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.390 0 +0
2022-07-29 2022-07-27 0.390 0 +0
2022-07-28 2022-07-26 0.390 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.390 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.390 0 +0
2022-07-14 2022-07-12 0.390 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.385 0 +0
2022-07-06 2022-07-04 0.385 0 +0
2022-07-05 2022-06-30 0.385 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.390 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.395 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.400 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.400 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.420 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.405 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.400 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.400 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.420 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.405 0 +0
2022-04-13 2022-04-11 0.405 0 +0
2022-04-12 2022-04-08 0.410 0 +0
2022-04-11 2022-04-07 0.400 0 +0
2022-04-08 2022-04-06 0.415 0 +0
2022-04-07 2022-04-04 0.430 0 +0
2022-04-06 2022-04-01 0.410 0 +0
2022-04-04 2022-03-31 0.410 0 +0
2022-04-01 2022-03-30 0.440 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.410 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.415 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.400 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.375 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.400 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.395 0 +0
2022-03-08 2022-03-04 0.400 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.400 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.405 0 +0
2022-02-22 2022-02-18 0.410 0 +0
2022-02-21 2022-02-17 0.405 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.410 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.420 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.385 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.420 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.410 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.400 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.390 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.360 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.350 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.400 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.430 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.370 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.370 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.410 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.420 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.430 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.460 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.600 0 +0
2021-10-08 2021-10-06 0.650 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.490 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.300 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.320 0 +0
2021-09-17 2021-09-15 0.320 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.330 0 +0
2021-09-09 2021-09-07 0.310 0 +0
2021-09-08 2021-09-06 0.340 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.340 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.320 0 +0
2021-09-01 2021-08-30 0.320 0 +0
2021-08-31 2021-08-27 0.310 0 +0
2021-08-30 2021-08-26 0.310 0 +0
2021-08-27 2021-08-25 0.310 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.310 0 +0
2021-08-23 2021-08-19 0.300 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.280 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.270 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.230 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.250 0 +0
2021-07-20 2021-07-16 0.240 0 +0
2021-07-19 2021-07-15 0.250 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.250 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.270 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.240 0 +0
2021-06-18 2021-06-16 0.240 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.280 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.300 0 +0
2021-06-02 2021-05-31 0.300 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.320 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.280 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.310 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.250 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.250 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.240 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.230 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.240 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.250 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.250 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.250 0 +0
2021-04-14 2021-04-12 0.250 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.250 0 +0
2021-04-07 2021-03-31 0.250 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.240 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.270 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.270 0 +0
2021-03-16 2021-03-12 0.270 0 +0
2021-03-15 2021-03-11 0.270 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.280 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.280 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.290 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.320 0 +0
2021-02-18 2021-02-16 0.290 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.290 0 +0
2021-02-10 2021-02-08 0.260 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.280 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.280 0 +0
2021-01-25 2021-01-21 0.270 0 +0
2021-01-22 2021-01-20 0.280 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.280 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.290 0 +0
2021-01-14 2021-01-12 0.290 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.290 0 +0
2020-12-23 2020-12-21 0.290 0 +0
2020-12-22 2020-12-18 0.290 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.290 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.290 0 +0
2020-12-04 2020-12-02 0.290 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.310 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.320 0 +0
2020-11-20 2020-11-18 0.330 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.280 0 +0
2020-11-09 2020-11-05 0.280 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.320 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.320 0 +0
2020-10-23 2020-10-21 0.340 0 +0
2020-10-22 2020-10-20 0.340 0 +0
2020-10-21 2020-10-19 0.330 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.330 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.320 0 +0
2020-10-12 2020-10-08 0.340 0 +0
2020-10-09 2020-10-07 0.340 0 +0
2020-10-08 2020-10-06 0.310 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.340 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.290 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.280 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.290 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.280 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.280 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.370 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.240 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.270 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.270 0 +0
2020-06-18 2020-06-16 0.270 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.310 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.340 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.320 0 +0
2020-05-28 2020-05-26 0.320 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.300 0 +0
2020-05-25 2020-05-21 0.330 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.330 0 +0
2020-05-20 2020-05-18 0.340 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.330 0 +0
2020-05-15 2020-05-13 0.330 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.320 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.320 0 +0
2020-04-29 2020-04-27 0.320 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.320 0 +0
2020-04-22 2020-04-20 0.350 0 +0
2020-04-21 2020-04-17 0.340 0 +0
2020-04-20 2020-04-16 0.350 0 +0
2020-04-17 2020-04-15 0.350 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.320 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.350 0 +0
2020-04-06 2020-04-02 0.350 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.320 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.320 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.390 0 +0
2020-03-19 2020-03-17 0.390 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.370 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.410 0 +0
2020-03-04 2020-03-02 0.350 0 +0
2020-03-03 2020-02-28 0.350 0 +0
2020-03-02 2020-02-27 0.360 0 +0
2020-02-28 2020-02-26 0.370 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.370 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.400 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.390 0 +0
2020-02-17 2020-02-13 0.390 0 +0
2020-02-14 2020-02-12 0.400 0 +0
2020-02-13 2020-02-11 0.400 0 +0
2020-02-12 2020-02-10 0.420 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.400 0 +0
2020-02-07 2020-02-05 0.400 0 +0
2020-02-06 2020-02-04 0.390 0 +0
2020-02-05 2020-02-03 0.390 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.360 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.400 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.420 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.390 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.390 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.410 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.400 0 +0
2019-12-20 2019-12-18 0.390 0 +0
2019-12-19 2019-12-17 0.390 0 +0
2019-12-18 2019-12-16 0.360 0 +0
2019-12-17 2019-12-13 0.380 0 +0
2019-12-16 2019-12-12 0.360 0 +0
2019-12-13 2019-12-11 0.390 0 +0
2019-12-12 2019-12-10 0.370 0 +0
2019-12-11 2019-12-09 0.390 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.390 0 +0
2019-12-06 2019-12-04 0.410 0 +0
2019-12-05 2019-12-03 0.410 0 +0
2019-12-04 2019-12-02 0.390 0 +0
2019-12-03 2019-11-29 0.360 0 +0
2019-12-02 2019-11-28 0.360 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.370 0 +0
2019-11-27 2019-11-25 0.390 0 +0
2019-11-26 2019-11-22 0.340 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.360 0 +0
2019-11-21 2019-11-19 0.360 0 +0
2019-11-20 2019-11-18 0.360 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.400 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.390 0 +0
2019-11-12 2019-11-08 0.390 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.370 0 +0
2019-11-06 2019-11-04 0.400 0 +0
2019-11-05 2019-11-01 0.410 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.410 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.390 0 +0
2019-10-15 2019-10-11 0.420 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.410 0 +0
2019-10-09 2019-10-04 0.430 0 +0
2019-10-08 2019-10-03 0.430 0 +0
2019-10-04 2019-10-02 0.410 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.390 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.430 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.390 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.390 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.340 0 +0
2019-09-04 2019-09-02 0.360 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.370 0 +0
2019-08-23 2019-08-21 0.360 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.360 0 +0
2019-08-16 2019-08-14 0.360 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.370 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.390 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.420 0 +0
2019-08-07 2019-08-05 0.400 0 +0
2019-08-06 2019-08-02 0.430 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.460 0 +0
2019-08-01 2019-07-30 0.420 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.460 0 +0
2019-07-29 2019-07-25 0.450 0 +0
2019-07-26 2019-07-24 0.460 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.420 0 +0
2019-07-23 2019-07-19 0.450 0 +0
2019-07-22 2019-07-18 0.430 0 +0
2019-07-19 2019-07-17 0.460 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.440 0 +0
2019-07-15 2019-07-11 0.440 0 +0
2019-07-12 2019-07-10 0.470 0 +0
2019-07-11 2019-07-09 0.480 0 +0
2019-07-10 2019-07-08 0.430 0 +0
2019-07-09 2019-07-05 0.450 0 +0
2019-07-08 2019-07-04 0.480 0 +0
2019-07-05 2019-07-03 0.480 0 +0
2019-07-04 2019-07-02 0.480 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 -390,200
2019-04-18 2019-04-16 0.560 390,200 -2,000 0.09% 218,512
2019-03-08 2019-03-06 0.710 392,200 -4,000 0.09% 278,462
2018-12-05 2018-12-03 0.440 396,200 -20,000 0.09% 174,328
2018-10-31 2018-10-29 0.320 416,200 -13,400 0.10% 133,184
2018-10-30 2018-10-26 0.330 429,600 -16,600 0.10% 141,768
2018-08-17 2018-08-15 0.480 446,200 -6,600 0.10% 214,176
2018-08-13 2018-08-09 0.500 452,800 -10,600 0.11% 226,400
2018-07-06 2018-07-04 0.500 463,400 -800 0.11% 231,700
2018-03-12 2018-03-08 0.600 464,200 -800 0.11% 278,520
2018-01-19 2018-01-17 0.660 465,000 -2,600 0.11% 306,900
2018-01-03 2017-12-29 0.600 467,600 -97,400 0.11% 280,560
2017-12-27 2017-12-21 0.610 565,000 +3,200 0.13% 344,650
2017-10-23 2017-10-19 0.700 561,800 +1,600 0.13% 393,260
2017-09-22 2017-09-20 0.700 560,200 +40,000 0.13% 392,140
2017-09-14 2017-09-12 0.640 520,200 -60,000 0.12% 332,928
2017-08-21 2017-08-17 0.600 580,200 -2,800 0.14% 348,120
2017-08-15 2017-08-11 0.580 583,000 -10,000 0.14% 338,140
2017-08-04 2017-08-02 0.630 593,000 -30,000 0.14% 373,590
2017-07-05 2017-07-03 0.630 623,000 -147,200 0.15% 392,490
2017-07-03 2017-06-29 0.680 770,200 -12,000 0.18% 523,736
2017-03-10 2017-03-08 0.880 782,200 -49,000 0.18% 688,336
2017-03-09 2017-03-07 0.910 831,200 -155,000 0.19% 756,392
2017-03-08 2017-03-06 0.970 986,200 -396,000 0.23% 956,614
2017-03-07 2017-03-03 0.990 1,382,200 -271,800 0.32% 1,368,378
2017-03-06 2017-03-02 0.960 1,654,000 +20,000 0.39% 1,587,840
2017-03-03 2017-03-01 0.920 1,634,000 +851,800 0.38% 1,503,280
2017-02-22 2017-02-20 0.810 782,200 -600 0.18% 633,582
2017-02-17 2017-02-15 0.810 782,800 +600 0.18% 634,068
2017-02-10 2017-02-08 0.790 782,200 -200 0.18% 617,938
2017-02-09 2017-02-07 0.790 782,400 +200 0.18% 618,096
2016-12-07 2016-12-05 0.900 782,200 +12,000 0.18% 703,980
2016-11-30 2016-11-28 0.910 770,200 +6,800 0.18% 700,882
2016-11-16 2016-11-14 0.920 763,400 +10,000 0.18% 702,328
2016-11-10 2016-11-08 0.990 753,400 +10,000 0.18% 745,866
2016-11-07 2016-11-03 1.040 743,400 -20,000 0.17% 773,136
2016-10-31 2016-10-27 0.930 763,400 +10,000 0.18% 709,962
2016-10-27 2016-10-25 1.020 753,400 +10,000 0.18% 768,468
2016-10-06 2016-10-04 0.840 743,400 +21,200 0.17% 624,456
2016-08-31 2016-08-29 0.710 722,200 +400 0.17% 512,762
2016-08-15 2016-08-11 0.680 721,800 +200 0.17% 490,824
2016-07-19 2016-07-15 0.670 721,600 -800 0.17% 483,472
2016-05-04 2016-04-29 0.780 722,400 +800 0.17% 563,472
2016-03-15 2016-03-11 0.840 721,600 -16,200 0.17% 606,144
2016-03-03 2016-03-01 0.820 737,800 +16,200 0.17% 604,996
2016-02-17 2016-02-15 0.800 721,600 -94,800 0.17% 577,280
2015-12-03 2015-12-01 0.980 816,400 +1,000 0.19% 800,072
2015-12-01 2015-11-27 1.080 815,400 +37,000 0.19% 880,632
2015-11-30 2015-11-26 1.080 778,400 +57,800 0.18% 840,672
2015-11-26 2015-11-24 1.100 720,600 -91,800 0.17% 792,660
2015-11-18 2015-11-16 1.070 812,400 -400 0.19% 869,268
2015-11-17 2015-11-13 1.080 812,800 +74,800 0.19% 877,824
2015-11-16 2015-11-12 1.100 738,000 +17,000 0.17% 811,800
2015-11-06 2015-11-04 1.100 721,000 -87,400 0.17% 793,100
2015-11-03 2015-10-30 1.090 808,400 +79,800 0.19% 881,156
2015-11-02 2015-10-29 1.110 728,600 +7,600 0.17% 808,746
2015-10-27 2015-10-23 1.150 721,000 -21,000 0.17% 829,150
2015-10-26 2015-10-22 1.180 742,000 +21,000 0.17% 875,560
2015-10-20 2015-10-16 1.180 721,000 -3,800 0.17% 850,780
2015-10-13 2015-10-09 1.060 724,800 -60,200 0.17% 768,288
2015-10-12 2015-10-08 1.040 785,000 +30,200 0.18% 816,400
2015-10-09 2015-10-07 1.060 754,800 -54,800 0.18% 800,088
2015-10-08 2015-10-06 1.020 809,600 +84,800 0.19% 825,792
2015-10-02 2015-09-29 1.030 724,800 -84,400 0.17% 746,544
2015-09-25 2015-09-23 1.030 809,200 +84,400 0.19% 833,476
2015-09-22 2015-09-18 1.060 724,800 -80,200 0.17% 768,288
2015-09-16 2015-09-14 1.030 805,000 +10,400 0.19% 829,150
2015-09-15 2015-09-11 1.070 794,600 -10,000 0.19% 850,222
2015-09-14 2015-09-10 1.030 804,600 +79,800 0.19% 828,738
2015-09-10 2015-09-08 1.040 724,800 -79,600 0.17% 753,792
2015-09-01 2015-08-28 1.150 804,400 +3,400 0.19% 925,060
2015-08-26 2015-08-24 1.090 801,000 -1,400 0.19% 873,090
2015-08-18 2015-08-14 1.130 802,400 +79,600 0.19% 906,712
2015-07-27 2015-07-23 1.460 722,800 +1,400 0.17% 1,055,288
2015-07-17 2015-07-15 1.450 721,400 +10,000 0.17% 1,046,030
2015-07-15 2015-07-13 1.530 711,400 -51,400 0.17% 1,088,442
2015-07-14 2015-07-10 1.400 762,800 -3,200 0.18% 1,067,920
2015-07-13 2015-07-09 1.330 766,000 +51,800 0.18% 1,018,780
2015-07-10 2015-07-08 1.050 714,200 -22,600 0.17% 749,910
2015-07-09 2015-07-07 1.220 736,800 +1,000 0.17% 898,896
2015-07-08 2015-07-06 1.370 735,800 -7,800 0.17% 1,008,046
2015-07-07 2015-07-03 1.690 743,600 -200 0.17% 1,256,684
2015-07-03 2015-06-30 1.930 743,800 +147,200 0.17% 1,435,534
2015-07-02 2015-06-29 2.000 596,600 -189,400 0.14% 1,193,200
2015-06-30 2015-06-26 2.180 786,000 -27,400 0.18% 1,713,480
2015-06-29 2015-06-25 2.130 813,400 +327,200 0.19% 1,732,542
2015-06-26 2015-06-24 2.480 486,200 +20,000 0.11% 1,205,776
2015-06-19 2015-06-17 1.680 466,200 +200 0.11% 783,216
2015-05-11 2015-05-07 1.530 466,000 -15,000 0.11% 712,980
2015-05-07 2015-05-05 1.690 481,000 -102,800 0.11% 812,890
2015-05-04 2015-04-29 1.900 583,800 +102,800 0.14% 1,109,220
2015-04-30 2015-04-28 1.950 481,000 -48,600 0.11% 937,950
2015-04-29 2015-04-27 1.860 529,600 +48,400 0.12% 985,056
2015-04-28 2015-04-24 1.630 481,200 +200 0.11% 784,356
2015-04-24 2015-04-22 1.600 481,000 -55,200 0.11% 769,600
2015-04-23 2015-04-21 1.430 536,200 +81,400 0.13% 766,766
2015-04-21 2015-04-17 1.410 454,800 -87,600 0.11% 641,268
2015-04-20 2015-04-16 1.340 542,400 -17,800 0.13% 726,816
2015-04-17 2015-04-15 1.320 560,200 +25,600 0.13% 739,464
2015-04-10 2015-04-08 1.030 534,600 +800 0.13% 550,638
2015-04-08 2015-04-01 1.000 533,800 +7,800 0.13% 533,800
2015-04-02 2015-03-31 1.000 526,000 +30,000 0.12% 526,000
2015-03-30 2015-03-26 1.060 496,000 -2,000 0.12% 525,760
2015-03-26 2015-03-24 1.200 498,000 +600 0.12% 597,600
2015-03-25 2015-03-23 1.200 497,400 +53,400 0.12% 596,880
2015-03-24 2015-03-20 0.960 444,000 -70,000 0.10% 426,240
2015-03-12 2015-03-10 1.000 514,000 +2,200 0.12% 514,000
2015-03-10 2015-03-06 1.010 511,800 -21,000 0.12% 516,918
2015-02-03 2015-01-30 1.200 532,800 -124,000 0.12% 639,360
2015-02-02 2015-01-29 1.330 656,800 +6,800 0.15% 873,544
2015-01-20 2015-01-16 1.270 650,000 +13,400 0.15% 825,500
2014-12-15 2014-12-11 1.580 636,600 -1,600 0.15% 1,005,828
2014-12-08 2014-12-04 1.780 638,200 +21,600 0.15% 1,135,996
2014-12-04 2014-12-02 1.930 616,600 +110,000 0.14% 1,190,038
2014-12-03 2014-12-01 1.890 506,600 -16,200 0.12% 957,474
2014-10-29 2014-10-27 1.770 522,800 +4,000 0.12% 925,356
2014-10-28 2014-10-24 1.850 518,800 +2,200 0.12% 959,780
2014-10-27 2014-10-23 1.380 516,600 -10,800 0.12% 712,908
2014-10-09 2014-10-07 1.250 527,400 +200 0.12% 659,250
2014-09-18 2014-09-16 1.180 527,200 +200 0.12% 622,096
2014-09-15 2014-09-11 1.280 527,000 +400 0.12% 674,560
2014-08-28 2014-08-26 1.210 526,600 +10,000 0.12% 637,186
2014-08-25 2014-08-21 1.290 516,600 +400 0.12% 666,414
2014-08-21 2014-08-19 1.270 516,200 -9,200 0.12% 655,574
2014-08-18 2014-08-14 1.300 525,400 +200 0.12% 683,020
2014-08-11 2014-08-07 1.320 525,200 +200 0.12% 693,264
2014-08-08 2014-08-06 1.320 525,000 +7,000 0.12% 693,000
2014-08-07 2014-08-05 1.350 518,000 +10,200 0.12% 699,300
2014-08-01 2014-07-30 1.300 507,800 +1,800 0.12% 660,140
2014-07-29 2014-07-25 1.350 506,000 -600 0.12% 683,100
2014-07-28 2014-07-24 1.240 506,600 +200 0.12% 628,184
2014-07-25 2014-07-23 1.290 506,400 -27,800 0.12% 653,256
2014-07-11 2014-07-09 1.340 534,200 +200 0.13% 715,828
2014-07-08 2014-07-04 1.220 534,000 -75,600 0.13% 651,480
2014-06-25 2014-06-23 1.150 609,600 +9,400 0.14% 701,040
2014-06-19 2014-06-17 1.190 600,200 +800 0.14% 714,238
2014-06-16 2014-06-12 1.120 599,400 +8,200 0.14% 671,328
2014-06-13 2014-06-11 1.160 591,200 +1,200 0.14% 685,792
2014-05-22 2014-05-20 1.050 590,000 +5,000 0.14% 619,500
2014-03-12 2014-03-10 1.280 585,000 +10,000 0.14% 748,800
2014-03-04 2014-02-28 1.380 575,000 +2,200 0.13% 793,500
2013-12-23 2013-12-19 1.450 572,800 -10,000 0.13% 830,560
2013-11-28 2013-11-26 1.460 582,800 -3,600 0.14% 850,888
2013-11-27 2013-11-25 1.450 586,400 -50,000 0.14% 850,280
2013-10-21 2013-10-17 1.730 636,400 +82,000 0.15% 1,100,972
2013-08-02 2013-07-31 1.350 554,400 +15,000 0.13% 748,440
2013-06-10 2013-06-06 1.450 539,400 +10,000 0.13% 782,130
2013-04-25 2013-04-23 1.590 529,400 +40,000 0.12% 841,746
2013-04-16 2013-04-12 1.550 489,400 +13,600 0.11% 758,570
2012-11-30 2012-11-28 1.800 475,800 +2,600 0.11% 856,440
2012-05-22 2012-05-18 2.200 473,200 +15,000 0.11% 1,041,040
2012-05-17 2012-05-15 2.440 458,200 +20,000 0.11% 1,118,008
2012-05-16 2012-05-14 2.400 438,200 +9,400 0.10% 1,051,680
2011-08-22 2011-08-18 2.480 428,800 -200,000 0.10% 1,063,424
2011-07-05 2011-06-30 2.420 628,800 +200 0.15% 1,521,696
2011-05-30 2011-05-26 2.750 628,600 +20,000 0.15% 1,728,650
2011-05-27 2011-05-25 2.800 608,600 +44,400 0.14% 1,704,080
2011-05-26 2011-05-24 2.750 564,200 +10,000 0.13% 1,551,550
2011-05-25 2011-05-23 2.750 554,200 +15,000 0.13% 1,524,050
2011-05-23 2011-05-19 2.750 539,200 +15,800 0.13% 1,482,800
2011-05-19 2011-05-17 2.800 523,400 +30,000 0.12% 1,465,520
2011-05-17 2011-05-13 2.800 493,400 +30,000 0.12% 1,381,520
2011-05-16 2011-05-12 2.800 463,400 +20,000 0.11% 1,297,520
2011-05-13 2011-05-11 2.850 443,400 +30,000 0.10% 1,263,690
2011-05-09 2011-05-05 2.700 413,400 +200 0.10% 1,116,180
2011-01-04 2010-12-31 3.400 413,200 -18,600 0.10% 1,404,880
2010-12-29 2010-12-24 3.400 431,800 -10,400 0.11% 1,468,120
2010-12-21 2010-12-17 3.200 442,200 +200 0.11% 1,415,040
2010-12-14 2010-12-10 3.400 442,000 -13,000 0.11% 1,502,800
2010-11-11 2010-11-09 3.800 455,000 -30,000 0.11% 1,729,000
2010-11-08 2010-11-04 3.950 485,000 +30,000 0.12% 1,915,750
2010-10-13 2010-10-11 3.350 455,000 -8,200 0.11% 1,524,250
2010-10-11 2010-10-07 3.350 463,200 +41,800 0.12% 1,551,720
2010-10-06 2010-10-04 3.350 421,400 -39,000 0.10% 1,411,690
2010-10-05 2010-09-30 3.550 460,400 +12,600 0.11% 1,634,420
2010-09-30 2010-09-28 3.550 447,800 +11,800 0.11% 1,589,690
2010-09-24 2010-09-21 2.900 436,000 +20,000 0.11% 1,264,400
2010-08-17 2010-08-13 3.150 416,000 +54,000 0.10% 1,310,400
2010-05-14 2010-05-12 2.200 362,000 -22,000 0.09% 796,400
2010-05-03 2010-04-29 2.290 384,000 +50,000 0.10% 879,360
2010-04-26 2010-04-22 2.350 334,000 +50,000 0.08% 784,900
2010-01-26 2010-01-22 2.330 284,000 +22,000 0.07% 661,720
2009-11-05 2009-11-03 2.750 262,000 -25,000 0.07% 720,500
2009-09-30 2009-09-28 2.340 287,000 -25,000 0.07% 671,580
2009-09-09 2009-09-07 2.600 312,000 +50,000 0.08% 811,200
2009-08-04 2009-07-31 2.750 262,000 -600 0.07% 720,500
2009-07-15 2009-07-13 2.750 262,600 -50,000 0.07% 722,150
2009-07-08 2009-07-06 2.650 312,600 +49,200 0.08% 828,390
2009-07-06 2009-07-02 2.380 263,400 -50,000 0.07% 626,892
2009-06-30 2009-06-26 1.790 313,400 +50,000 0.08% 560,986
2009-06-17 2009-06-15 1.820 263,400 -100,000 0.07% 479,388
2009-06-15 2009-06-11 1.930 363,400 +100,000 0.09% 701,362
2009-06-11 2009-06-09 1.850 263,400 -30,000 0.07% 487,290
2009-06-10 2009-06-08 1.980 293,400 +3,000 0.07% 580,932
2009-06-09 2009-06-05 1.950 290,400 -4,800 0.07% 566,280
2009-06-08 2009-06-04 1.990 295,200 -14,400 0.07% 587,448
2009-06-04 2009-06-02 2.050 309,600 -50,000 0.08% 634,680
2009-06-02 2009-05-29 1.850 359,600 -20,000 0.09% 665,260
2009-05-29 2009-05-26 1.650 379,600 +20,000 0.09% 626,340
2009-05-15 2009-05-13 1.550 359,600 +50,000 0.09% 557,380
2009-05-14 2009-05-12 1.550 309,600 +100,000 0.08% 479,880
2009-04-27 2009-04-23 1.390 209,600 -160,000 0.05% 291,344
2009-04-24 2009-04-22 1.330 369,600 -120,000 0.09% 491,568
2009-04-23 2009-04-21 1.340 489,600 -196,000 0.12% 656,064
2009-04-20 2009-04-16 1.350 685,600 -22,000 0.17% 925,560
2009-04-17 2009-04-15 1.310 707,600 -35,600 0.18% 926,956
2009-04-15 2009-04-09 1.250 743,200 +2,000 0.19% 929,000
2009-04-14 2009-04-08 1.270 741,200 +20,200 0.19% 941,324
2009-04-09 2009-04-07 1.340 721,000 +25,400 0.18% 966,140
2009-04-08 2009-04-06 1.320 695,600 +10,000 0.17% 918,192
2009-04-01 2009-03-30 1.250 685,600 -86,200 0.17% 857,000
2009-02-11 2009-02-09 1.470 771,800 -11,000 0.19% 1,134,546
2008-12-23 2008-12-19 1.620 782,800 -12,200 0.20% 1,268,136
2008-12-16 2008-12-12 1.690 795,000 +12,200 0.20% 1,343,550
2008-09-10 2008-09-08 1.880 782,800 +20,000 0.20% 1,471,664
2008-07-09 2008-07-07 3.750 762,800 -729,400 0.19% 2,860,500
2008-07-04 2008-07-02 3.600 1,492,200 -140,000 0.37% 5,371,920
2008-07-03 2008-06-30 3.850 1,632,200 -1,000 0.41% 6,283,970
2008-06-27 2008-06-25 3.950 1,633,200 -3,000 0.41% 6,451,140
2008-06-25 2008-06-23 3.650 1,636,200 +84,400 0.41% 5,972,130
2008-06-23 2008-06-19 3.750 1,551,800 +303,000 0.39% 5,819,250
2008-06-20 2008-06-18 3.450 1,248,800 -730,000 0.31% 4,308,360
2008-06-18 2008-06-16 3.450 1,978,800 -150,000 0.50% 6,826,860
2008-06-16 2008-06-12 3.500 2,128,800 -8,534,200 0.53% 7,450,800
2008-06-03 2008-05-30 3.700 10,663,000 +300,000 2.67% 39,453,100
2008-05-22 2008-05-20 3.750 10,363,000 +50,000 2.60% 38,861,250
2008-05-15 2008-05-13 3.850 10,313,000 +100,000 2.58% 39,705,050
2008-05-14 2008-05-09 3.900 10,213,000 +50,000 2.56% 39,830,700
2008-05-08 2008-05-06 3.950 10,163,000 -20,000 2.55% 40,143,850
2008-05-06 2008-05-02 3.900 10,183,000 +100,000 2.55% 39,713,700
2008-05-05 2008-04-30 4.000 10,083,000 +249,000 2.53% 40,332,000
2008-05-02 2008-04-29 3.950 9,834,000 +475,600 2.46% 38,844,300
2008-04-30 2008-04-28 4.000 9,358,400 +19,800 2.34% 37,433,600
2008-04-29 2008-04-25 4.000 9,338,600 +47,000 2.34% 37,354,400
2008-04-25 2008-04-23 3.950 9,291,600 +13,000 2.33% 36,701,820
2008-04-24 2008-04-22 3.900 9,278,600 -50,000 2.32% 36,186,540
2008-04-17 2008-04-15 3.900 9,328,600 -6,958,200 2.34% 36,381,540
2008-04-16 2008-04-14 3.850 16,286,800 -10,000 4.08% 62,704,180
2008-04-14 2008-04-10 3.800 16,296,800 +50,000 4.08% 61,927,840
2008-04-03 2008-04-01 3.950 16,246,800 +55,000 4.07% 64,174,860
2008-04-02 2008-03-31 4.200 16,191,800 +35,000 4.06% 68,005,560
2008-04-01 2008-03-28 4.100 16,156,800 +5,000 4.05% 66,242,880
2008-03-27 2008-03-25 3.850 16,151,800 -14,800 4.05% 62,184,430
2008-03-26 2008-03-20 3.450 16,166,600 +256,600 4.05% 55,774,770
2008-03-13 2008-03-11 3.600 15,910,000 -964,400 3.98% 57,276,000
2008-03-12 2008-03-10 3.600 16,874,400 +200,000 4.23% 60,747,840
2008-02-21 2008-02-19 3.700 16,674,400 -100,000 4.18% 61,695,280
2008-02-13 2008-02-11 3.400 16,774,400 +35,000 4.20% 57,032,960
2008-02-12 2008-02-06 3.450 16,739,400 +105,000 4.19% 57,750,930
2008-02-11 2008-02-04 3.500 16,634,400 +200,000 4.17% 58,220,400
2008-02-05 2008-02-01 3.300 16,434,400 +50,000 4.12% 54,233,520
2008-01-29 2008-01-25 3.450 16,384,400 +50,000 4.10% 56,526,180
2008-01-28 2008-01-24 3.300 16,334,400 +262,800 4.09% 53,903,520
2008-01-25 2008-01-23 3.600 16,071,600 +21,200 4.03% 57,857,760
2008-01-24 2008-01-22 3.500 16,050,400 +180,200 4.02% 56,176,400
2008-01-23 2008-01-21 3.650 15,870,200 +35,000 3.97% 57,926,230
2008-01-22 2008-01-18 3.850 15,835,200 +16,000 3.97% 60,965,520
2008-01-21 2008-01-17 3.800 15,819,200 +40,000 3.96% 60,112,960
2008-01-18 2008-01-16 4.000 15,779,200 +144,800 3.95% 63,116,800
2008-01-17 2008-01-15 4.100 15,634,400 +112,800 3.92% 64,101,040
2008-01-16 2008-01-14 4.150 15,521,600 +50,000 3.89% 64,414,640
2008-01-15 2008-01-11 4.200 15,471,600 +78,000 3.87% 64,980,720
2008-01-14 2008-01-10 4.050 15,393,600 +80,000 3.86% 62,344,080
2008-01-11 2008-01-09 4.100 15,313,600 +125,000 3.84% 62,785,760
2008-01-09 2008-01-07 4.150 15,188,600 +120,000 3.80% 63,032,690
2008-01-08 2008-01-04 4.200 15,068,600 +337,800 4.23% 63,288,120
2008-01-07 2008-01-03 4.200 14,730,800 +88,200 4.13% 61,869,360
2007-12-28 2007-12-24 4.400 14,642,600 +567,200 4.11% 64,427,440
2007-12-21 2007-12-19 4.450 14,075,400 +74,000 3.95% 62,635,530
2007-12-20 2007-12-18 4.300 14,001,400 +100,000 3.93% 60,206,020
2007-12-19 2007-12-17 4.200 13,901,400 +714,200 3.90% 58,385,880
2007-12-18 2007-12-14 4.100 13,187,200 +5,800 3.70% 54,067,520
2007-12-17 2007-12-13 4.250 13,181,400 +571,000 3.70% 56,020,950
2007-12-14 2007-12-12 4.600 12,610,400 +494,200 3.54% 58,007,840
2007-12-13 2007-12-11 4.700 12,116,200 +288,000 3.40% 56,946,140
2007-12-12 2007-12-10 4.700 11,828,200 +614,000 3.32% 55,592,540
2007-12-11 2007-12-07 4.650 11,214,200 +474,000 3.15% 52,146,030
2007-12-10 2007-12-06 4.700 10,740,200 +932,800 3.01% 50,478,940
2007-12-07 2007-12-05 4.900 9,807,400 +2,188,200 2.75% 48,056,260
2007-12-06 2007-12-04 4.600 7,619,200 +510,600 2.14% 35,048,320
2007-12-04 2007-11-30 3.950 7,108,600 +157,000 2.00% 28,078,970
2007-12-03 2007-11-29 3.800 6,951,600 -31,200 1.95% 26,416,080
2007-11-22 2007-11-20 3.850 6,982,800 +4,000 1.96% 26,883,780
2007-11-21 2007-11-19 3.900 6,978,800 -40,200 1.96% 27,217,320
2007-11-20 2007-11-16 4.000 7,019,000 -78,000 1.97% 28,076,000
2007-11-19 2007-11-15 4.000 7,097,000 -766,800 1.99% 28,388,000
2007-11-16 2007-11-14 4.200 7,863,800 -20,000 2.21% 33,027,960
2007-11-15 2007-11-13 4.350 7,883,800 -201,800 2.21% 34,294,530
2007-11-14 2007-11-12 4.350 8,085,600 +22,000 2.27% 35,172,360
2007-11-13 2007-11-09 4.650 8,063,600 +66,800 2.26% 37,495,740
2007-11-12 2007-11-08 4.600 7,996,800 -21,800 2.24% 36,785,280
2007-11-08 2007-11-06 4.450 8,018,600 -100,000 2.25% 35,682,770
2007-11-07 2007-11-05 4.700 8,118,600 +469,800 2.28% 38,157,420
2007-11-06 2007-11-02 4.500 7,648,800 -61,000 2.15% 34,419,600
2007-11-05 2007-11-01 4.750 7,709,800 +230,000 2.16% 36,621,550
2007-11-02 2007-10-31 4.700 7,479,800 +50,600 2.10% 35,155,060
2007-11-01 2007-10-30 4.900 7,429,200 +310,000 2.09% 36,403,080
2007-10-31 2007-10-29 4.650 7,119,200 +264,000 2.00% 33,104,280
2007-10-30 2007-10-26 4.550 6,855,200 +91,000 1.94% 31,191,160
2007-10-29 2007-10-25 4.450 6,764,200 +792,200 1.92% 30,100,690
2007-10-26 2007-10-24 4.350 5,972,000 +441,000 1.69% 25,978,200
2007-10-25 2007-10-23 4.400 5,531,000 +179,000 1.57% 24,336,400
2007-10-24 2007-10-22 4.550 5,352,000 +97,200 1.52% 24,351,600
2007-10-23 2007-10-18 4.250 5,254,800 +53,400 1.49% 22,332,900
2007-10-22 2007-10-17 4.050 5,201,400 +19,000 1.47% 21,065,670
2007-10-18 2007-10-16 3.950 5,182,400 -5,000 1.47% 20,470,480
2007-10-17 2007-10-15 3.950 5,187,400 +194,000 1.47% 20,490,230
2007-10-16 2007-10-12 3.850 4,993,400 +12,800 1.41% 19,224,590
2007-10-15 2007-10-11 3.800 4,980,600 -256,000 1.41% 18,926,280
2007-10-10 2007-10-08 4.000 5,236,600 -21,000 1.48% 20,946,400
2007-10-09 2007-10-05 3.900 5,257,600 -54,000 1.49% 20,504,640
2007-10-08 2007-10-04 3.700 5,311,600 +155,800 1.50% 19,652,920
2007-10-05 2007-10-03 3.450 5,155,800 -10,000 1.46% 17,787,510
2007-10-04 2007-10-02 3.700 5,165,800 -2,000 1.46% 19,113,460
2007-09-27 2007-09-24 4.150 5,167,800 +20,000 1.52% 21,446,370
2007-09-25 2007-09-21 4.550 5,147,800 -10,000 1.51% 23,422,490
2007-09-14 2007-09-12 4.600 5,157,800 -200,000 1.52% 23,725,880
2007-09-13 2007-09-11 4.700 5,357,800 -200,000 1.57% 25,181,660
2007-09-12 2007-09-10 4.450 5,557,800 -10,000 1.63% 24,732,210
2007-09-10 2007-09-06 4.300 5,567,800 -10,000 1.64% 23,941,540
2007-09-07 2007-09-05 4.350 5,577,800 -162,000 1.64% 24,263,430
2007-09-06 2007-09-04 4.600 5,739,800 +20,000 1.69% 26,403,080
2007-09-04 2007-08-31 4.600 5,719,800 +40,000 1.68% 26,311,080
2007-09-03 2007-08-30 4.650 5,679,800 +2,000 1.67% 26,411,070
2007-08-31 2007-08-29 4.800 5,677,800 -8,000 1.67% 27,253,440
2007-08-23 2007-08-21 4.100 5,685,800 +10,000 1.67% 23,311,780
2007-08-22 2007-08-20 4.250 5,675,800 -100,000 1.67% 24,122,150
2007-08-21 2007-08-17 4.000 5,775,800 +599,800 1.70% 23,103,200
2007-08-20 2007-08-16 4.200 5,176,000 -20,000 1.52% 21,739,200
2007-08-17 2007-08-15 4.650 5,196,000 -10,000 1.53% 24,161,400
2007-08-16 2007-08-14 4.750 5,206,000 -9,000 1.53% 24,728,500
2007-08-14 2007-08-10 4.400 5,215,000 +10,000 1.54% 22,946,000
2007-08-13 2007-08-09 4.950 5,205,000 -390,000 1.53% 25,764,750
2007-08-10 2007-08-08 4.950 5,595,000 -5,000 1.65% 27,695,250
2007-08-09 2007-08-07 4.350 5,600,000 +295,000 1.65% 24,360,000
2007-08-08 2007-08-06 5.000 5,305,000 -10,000 1.56% 26,525,000
2007-08-07 2007-08-03 5.300 5,315,000 +347,000 1.57% 28,169,500
2007-08-06 2007-08-02 5.400 4,968,000 -96,000 1.46% 26,827,200
2007-08-03 2007-08-01 5.700 5,064,000 -59,000 1.49% 28,864,800
2007-08-02 2007-07-31 6.100 5,123,000 +90,000 1.51% 31,250,300
2007-08-01 2007-07-30 6.100 5,033,000 -116,000 1.48% 30,701,300
2007-07-31 2007-07-27 6.000 5,149,000 -1,334,800 1.52% 30,894,000
2007-07-30 2007-07-26 6.400 6,483,800 -372,600 1.92% 41,496,320
2007-07-27 2007-07-25 6.400 6,856,400 +30,800 2.03% 43,880,960
2007-07-26 2007-07-24 6.300 6,825,600 -364,800 2.02% 43,001,280
2007-07-25 2007-07-23 6.500 7,190,400 -254,200 2.13% 46,737,600
2007-07-24 2007-07-20 6.000 7,444,600 +836,800 2.21% 44,667,600
2007-07-23 2007-07-19 5.100 6,607,800 +7,000 1.96% 33,699,780
2007-07-20 2007-07-18 5.100 6,600,800 -91,000 1.96% 33,664,080
2007-07-19 2007-07-17 5.200 6,691,800 +888,200 1.98% 34,797,360
2007-07-18 2007-07-16 4.900 5,803,600 -56,000 1.72% 28,437,640
2007-07-17 2007-07-13 5.100 5,859,600 -210,200 1.74% 29,883,960
2007-07-16 2007-07-12 4.650 6,069,800 -701,000 1.80% 28,224,570
2007-07-13 2007-07-11 4.800 6,770,800 -288,200 2.01% 32,499,840
2007-07-12 2007-07-10 5.600 7,059,000 +794,200 2.34% 39,530,400
2007-07-11 2007-07-09 7.700 6,264,800 +1,313,000 2.08% 48,238,960
2007-07-10 2007-07-06 6.200 4,951,800 +184,000 1.64% 30,701,160
2007-07-09 2007-07-05 5.800 4,767,800 +265,000 1.58% 27,653,240
2007-07-06 2007-07-04 5.300 4,502,800 -166,600 1.49% 23,864,840
2007-07-05 2007-07-03 5.000 4,669,400 +321,600 1.55% 23,347,000
2007-07-04 2007-06-29 4.250 4,347,800 +283,000 1.44% 18,478,150
2007-07-03 2007-06-28 4.350 4,064,800 -77,000 1.35% 17,681,880
2007-06-29 2007-06-27 4.300 4,141,800 +209,200 1.46% 17,809,740
2007-06-28 2007-06-26 4.550 3,932,600 -99,000 1.39% 17,893,330
2007-06-27 2007-06-25 4.050 4,031,600 +141,000 1.42% 16,327,980
2007-06-26 2007-06-22 3.700 3,890,600 1.37% 14,395,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top