History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 -2,013,600
2023-10-25 2023-10-20 0.390 2,013,600 +200 0.47% 785,304
2023-06-20 2023-06-16 0.390 2,013,400 +200 0.47% 785,226
2022-06-06 2022-06-01 0.400 2,013,200 -2,000 0.47% 805,280
2022-05-23 2022-05-19 0.400 2,015,200 -857,200 0.47% 806,080
2022-05-20 2022-05-18 0.405 2,872,400 -1,200,000 0.67% 1,163,322
2022-05-19 2022-05-17 0.400 4,072,400 -1,200,000 0.95% 1,628,960
2022-04-22 2022-04-20 0.405 5,272,400 -1,200,000 1.23% 2,135,322
2022-04-20 2022-04-14 0.400 6,472,400 -2,400,000 1.52% 2,588,960
2022-04-19 2022-04-13 0.375 8,872,400 -600,000 2.08% 3,327,150
2022-03-18 2022-03-16 0.400 9,472,400 -2,000 2.22% 3,788,960
2022-03-17 2022-03-15 0.400 9,474,400 -108,000 2.22% 3,789,760
2022-03-03 2022-03-01 0.400 9,582,400 -200 2.24% 3,832,960
2022-01-11 2022-01-07 0.410 9,582,600 -200 2.24% 3,928,866
2022-01-06 2022-01-04 0.400 9,582,800 -200 2.24% 3,833,120
2022-01-05 2022-01-03 0.400 9,583,000 -200 2.24% 3,833,200
2022-01-04 2021-12-31 0.390 9,583,200 -59,000 2.24% 3,737,448
2021-12-29 2021-12-24 0.410 9,642,200 -1,000 2.26% 3,953,302
2021-12-23 2021-12-21 0.370 9,643,200 -60,000 2.26% 3,567,984
2021-12-21 2021-12-17 0.350 9,703,200 +600,400 2.27% 3,396,120
2021-12-20 2021-12-16 0.420 9,102,800 +599,400 2.13% 3,823,176
2021-12-17 2021-12-15 0.410 8,503,400 +600,200 1.99% 3,486,394
2021-12-16 2021-12-14 0.440 7,903,200 +599,800 1.85% 3,477,408
2021-12-14 2021-12-10 0.400 7,303,400 +48,600 1.71% 2,921,360
2021-12-09 2021-12-07 0.430 7,254,800 +799,600 1.70% 3,119,564
2021-12-08 2021-12-06 0.440 6,455,200 +426,200 1.51% 2,840,288
2021-12-07 2021-12-03 0.410 6,029,000 +1,200,000 1.41% 2,471,890
2021-12-06 2021-12-02 0.400 4,829,000 +1,382,600 1.13% 1,931,600
2021-12-03 2021-12-01 0.370 3,446,400 +1,200,400 0.81% 1,275,168
2021-11-18 2021-11-16 0.400 2,246,000 +600 0.53% 898,400
2021-11-10 2021-11-08 0.420 2,245,400 -264,600 0.53% 943,068
2021-11-09 2021-11-05 0.420 2,510,000 -123,800 0.59% 1,054,200
2021-11-08 2021-11-04 0.430 2,633,800 +17,400 0.62% 1,132,534
2021-11-05 2021-11-03 0.430 2,616,400 +421,000 0.61% 1,125,052
2021-11-03 2021-11-01 0.400 2,195,400 +400 0.51% 878,160
2021-10-27 2021-10-25 0.380 2,195,000 +60,000 0.51% 834,100
2021-10-22 2021-10-20 0.400 2,135,000 +60,000 0.50% 854,000
2021-10-20 2021-10-18 0.460 2,075,000 -59,000 0.49% 954,500
2021-10-19 2021-10-15 0.440 2,134,000 +60,000 0.50% 938,960
2021-10-18 2021-10-12 0.590 2,074,000 -30,000 0.49% 1,223,660
2021-10-15 2021-10-11 0.640 2,104,000 -30,000 0.49% 1,346,560
2021-10-12 2021-10-08 0.510 2,134,000 -110,200 0.50% 1,088,340
2021-10-11 2021-10-07 0.600 2,244,200 -133,400 0.53% 1,346,520
2021-10-08 2021-10-06 0.650 2,377,600 -1,186,600 0.56% 1,545,440
2021-10-06 2021-10-04 0.570 3,564,200 -86,800 0.83% 2,031,594
2021-10-05 2021-09-30 0.490 3,651,000 -13,400 0.86% 1,788,990
2021-09-28 2021-09-24 0.350 3,664,400 +29,600 0.86% 1,282,540
2021-09-27 2021-09-23 0.380 3,634,800 -400 0.85% 1,381,224
2021-09-24 2021-09-21 0.400 3,635,200 -69,600 0.85% 1,454,080
2021-09-23 2021-09-20 0.300 3,704,800 -400 0.87% 1,111,440
2021-09-21 2021-09-17 0.300 3,705,200 +400 0.87% 1,111,560
2021-09-20 2021-09-16 0.320 3,704,800 -400 0.87% 1,185,536
2021-09-17 2021-09-15 0.320 3,705,200 +600 0.87% 1,185,664
2021-09-16 2021-09-14 0.320 3,704,600 +200 0.87% 1,185,472
2021-09-15 2021-09-13 0.330 3,704,400 -9,600 0.87% 1,222,452
2021-09-13 2021-09-09 0.340 3,714,000 -400 0.87% 1,262,760
2021-09-10 2021-09-08 0.330 3,714,400 +400 0.87% 1,225,752
2021-09-09 2021-09-07 0.310 3,714,000 -400 0.87% 1,151,340
2021-09-08 2021-09-06 0.340 3,714,400 +400 0.87% 1,262,896
2021-09-07 2021-09-03 0.340 3,714,000 -400 0.87% 1,262,760
2021-09-06 2021-09-02 0.340 3,714,400 +400 0.87% 1,262,896
2021-09-03 2021-09-01 0.340 3,714,000 +400 0.87% 1,262,760
2021-08-31 2021-08-27 0.310 3,713,600 -200 0.87% 1,151,216
2021-08-30 2021-08-26 0.310 3,713,800 -600 0.87% 1,151,278
2021-08-27 2021-08-25 0.310 3,714,400 +400 0.87% 1,151,464
2021-08-26 2021-08-24 0.310 3,714,000 -400 0.87% 1,151,340
2021-08-25 2021-08-23 0.310 3,714,400 +400 0.87% 1,151,464
2021-08-24 2021-08-20 0.310 3,714,000 -400 0.87% 1,151,340
2021-08-23 2021-08-19 0.300 3,714,400 +400 0.87% 1,114,320
2021-08-20 2021-08-18 0.300 3,714,000 -400 0.87% 1,114,200
2021-08-18 2021-08-16 0.290 3,714,400 +400 0.87% 1,077,176
2021-08-17 2021-08-13 0.270 3,714,000 -400 0.87% 1,002,780
2021-08-16 2021-08-12 0.260 3,714,400 +400 0.87% 965,744
2021-08-13 2021-08-11 0.280 3,714,000 -400 0.87% 1,039,920
2021-08-12 2021-08-10 0.280 3,714,400 +400 0.87% 1,040,032
2021-08-11 2021-08-09 0.270 3,714,000 -400 0.87% 1,002,780
2021-08-10 2021-08-06 0.260 3,714,400 +400 0.87% 965,744
2021-08-09 2021-08-05 0.270 3,714,000 +400 0.87% 1,002,780
2021-08-03 2021-07-30 0.270 3,713,600 -200 0.87% 1,002,672
2021-08-02 2021-07-29 0.260 3,713,800 -48,000 0.87% 965,588
2021-07-30 2021-07-28 0.230 3,761,800 -55,600 0.88% 865,214
2021-07-29 2021-07-27 0.220 3,817,400 -600 0.89% 839,828
2021-07-28 2021-07-26 0.220 3,818,000 +400 0.89% 839,960
2021-07-27 2021-07-23 0.230 3,817,600 -400 0.89% 878,048
2021-07-26 2021-07-22 0.240 3,818,000 +90,400 0.89% 916,320
2021-07-23 2021-07-21 0.230 3,727,600 -16,200 0.87% 857,348
2021-07-22 2021-07-20 0.240 3,743,800 +21,400 0.88% 898,512
2021-07-21 2021-07-19 0.250 3,722,400 +600 0.87% 930,600
2021-07-20 2021-07-16 0.240 3,721,800 -400 0.87% 893,232
2021-07-19 2021-07-15 0.250 3,722,200 +400 0.87% 930,550
2021-07-16 2021-07-14 0.250 3,721,800 -400 0.87% 930,450
2021-07-15 2021-07-13 0.250 3,722,200 +400 0.87% 930,550
2021-07-14 2021-07-12 0.250 3,721,800 +400 0.87% 930,450
2021-06-25 2021-06-23 0.270 3,721,400 -600 0.87% 1,004,778
2021-06-24 2021-06-22 0.260 3,722,000 -400 0.87% 967,720
2021-06-23 2021-06-21 0.260 3,722,400 +200 0.87% 967,824
2021-06-22 2021-06-18 0.250 3,722,200 -200 0.87% 930,550
2021-06-21 2021-06-17 0.240 3,722,400 +400 0.87% 893,376
2021-06-17 2021-06-15 0.250 3,722,000 +135,000 0.87% 930,500
2021-06-16 2021-06-11 0.260 3,587,000 -400 0.84% 932,620
2021-06-15 2021-06-10 0.270 3,587,400 +48,400 0.84% 968,598
2021-06-11 2021-06-09 0.280 3,539,000 -400 0.83% 990,920
2021-06-10 2021-06-08 0.280 3,539,400 +400 0.83% 991,032
2021-06-09 2021-06-07 0.290 3,539,000 -400 0.83% 1,026,310
2021-06-08 2021-06-04 0.300 3,539,400 +400 0.83% 1,061,820
2021-06-07 2021-06-03 0.300 3,539,000 -400 0.83% 1,061,700
2021-06-04 2021-06-02 0.290 3,539,400 +400 0.83% 1,026,426
2021-06-03 2021-06-01 0.300 3,539,000 +200 0.83% 1,061,700
2021-06-02 2021-05-31 0.300 3,538,800 -600 0.83% 1,061,640
2021-06-01 2021-05-28 0.290 3,539,400 +400 0.83% 1,026,426
2021-05-31 2021-05-27 0.300 3,539,000 -400 0.83% 1,061,700
2021-05-28 2021-05-26 0.300 3,539,400 +400 0.83% 1,061,820
2021-05-27 2021-05-25 0.320 3,539,000 -400 0.83% 1,132,480
2021-05-26 2021-05-24 0.280 3,539,400 +400 0.83% 991,032
2021-05-25 2021-05-21 0.270 3,539,000 -400 0.83% 955,530
2021-05-24 2021-05-20 0.280 3,539,400 +400 0.83% 991,032
2021-05-21 2021-05-18 0.280 3,539,000 -400 0.83% 990,920
2021-05-20 2021-05-17 0.290 3,539,400 +400 0.83% 1,026,426
2021-05-18 2021-05-14 0.310 3,539,000 -38,000 0.83% 1,097,090
2021-05-17 2021-05-13 0.290 3,577,000 -80,000 0.84% 1,037,330
2021-05-14 2021-05-12 0.260 3,657,000 -200 0.86% 950,820
2021-05-13 2021-05-11 0.250 3,657,200 -37,000 0.86% 914,300
2021-05-07 2021-05-05 0.250 3,694,200 -60,000 0.87% 923,550
2021-05-05 2021-05-03 0.230 3,754,200 +2,000 0.88% 863,466
2021-04-26 2021-04-22 0.250 3,752,200 +400 0.88% 938,050
2021-04-23 2021-04-21 0.250 3,751,800 +200 0.88% 937,950
2021-04-21 2021-04-19 0.250 3,751,600 +39,800 0.88% 937,900
2021-04-20 2021-04-16 0.240 3,711,800 -200 0.87% 890,832
2021-04-19 2021-04-15 0.250 3,712,000 +40,200 0.87% 928,000
2021-04-15 2021-04-13 0.250 3,671,800 -200 0.86% 917,950
2021-04-14 2021-04-12 0.250 3,672,000 +200 0.86% 918,000
2021-04-13 2021-04-09 0.250 3,671,800 -200 0.86% 917,950
2021-04-12 2021-04-08 0.250 3,672,000 +200 0.86% 918,000
2021-04-09 2021-04-07 0.250 3,671,800 +200 0.86% 917,950
2021-03-31 2021-03-29 0.240 3,671,600 +46,000 0.86% 881,184
2021-03-18 2021-03-16 0.260 3,625,600 -50,000 0.85% 942,656
2021-03-17 2021-03-15 0.270 3,675,600 -600 0.86% 992,412
2021-03-16 2021-03-12 0.270 3,676,200 -50,000 0.86% 992,574
2021-03-12 2021-03-10 0.270 3,726,200 +400 0.87% 1,006,074
2021-03-10 2021-03-08 0.280 3,725,800 +37,200 0.87% 1,043,224
2021-03-05 2021-03-03 0.280 3,688,600 -80,000 0.86% 1,032,808
2021-03-04 2021-03-02 0.290 3,768,600 -3,600 0.88% 1,092,894
2021-03-03 2021-03-01 0.290 3,772,200 +600 0.88% 1,093,938
2021-03-02 2021-02-26 0.290 3,771,600 +1,400 0.88% 1,093,764
2021-03-01 2021-02-25 0.290 3,770,200 +130,000 0.88% 1,093,358
2021-02-26 2021-02-24 0.290 3,640,200 +16,000 0.85% 1,055,658
2021-02-25 2021-02-23 0.290 3,624,200 +200 0.85% 1,051,018
2021-02-24 2021-02-22 0.310 3,624,000 +800 0.85% 1,123,440
2021-02-23 2021-02-19 0.290 3,623,200 +260,600 0.85% 1,050,728
2021-02-16 2021-02-09 0.290 3,362,600 -43,600 0.79% 975,154
2021-01-27 2021-01-25 0.280 3,406,200 -1,000 0.80% 953,736
2021-01-26 2021-01-22 0.280 3,407,200 +600 0.80% 954,016
2021-01-25 2021-01-21 0.270 3,406,600 +11,800 0.80% 919,782
2021-01-22 2021-01-20 0.280 3,394,800 +50,200 0.80% 950,544
2021-01-21 2021-01-19 0.270 3,344,600 +200 0.78% 903,042
2021-01-20 2021-01-18 0.270 3,344,400 +40,600 0.78% 902,988
2021-01-18 2021-01-14 0.280 3,303,800 +120,000 0.77% 925,064
2021-01-15 2021-01-13 0.290 3,183,800 +60,000 0.75% 923,302
2021-01-05 2020-12-31 0.290 3,123,800 -200 0.73% 905,902
2021-01-04 2020-12-29 0.290 3,124,000 -400 0.73% 905,960
2020-12-30 2020-12-28 0.290 3,124,400 +200 0.73% 906,076
2020-12-29 2020-12-24 0.300 3,124,200 +200 0.73% 937,260
2020-12-28 2020-12-22 0.290 3,124,000 -400 0.73% 905,960
2020-12-23 2020-12-21 0.290 3,124,400 +200 0.73% 906,076
2020-12-22 2020-12-18 0.290 3,124,200 +200 0.73% 906,018
2020-12-21 2020-12-17 0.290 3,124,000 -600 0.73% 905,960
2020-12-18 2020-12-16 0.300 3,124,600 +200 0.73% 937,380
2020-12-17 2020-12-15 0.300 3,124,400 +200 0.73% 937,320
2020-12-16 2020-12-14 0.290 3,124,200 +200 0.73% 906,018
2020-12-15 2020-12-11 0.320 3,124,000 +200 0.73% 999,680
2020-12-08 2020-12-04 0.290 3,123,800 +1,800 0.73% 905,902
2020-12-03 2020-12-01 0.280 3,122,000 +2,200 0.73% 874,160
2020-12-02 2020-11-30 0.300 3,119,800 -400 0.73% 935,940
2020-12-01 2020-11-27 0.300 3,120,200 +200 0.73% 936,060
2020-11-30 2020-11-26 0.310 3,120,000 -31,000 0.73% 967,200
2020-11-23 2020-11-19 0.320 3,151,000 +17,000 0.74% 1,008,320
2020-11-17 2020-11-13 0.280 3,134,000 -400 0.73% 877,520
2020-11-13 2020-11-11 0.300 3,134,400 +200 0.73% 940,320
2020-11-12 2020-11-10 0.300 3,134,200 +200 0.73% 940,260
2020-10-20 2020-10-16 0.330 3,134,000 -200 0.73% 1,034,220
2020-10-19 2020-10-15 0.330 3,134,200 -200 0.73% 1,034,286
2020-10-16 2020-10-14 0.320 3,134,400 +200 0.73% 1,003,008
2020-10-15 2020-10-12 0.320 3,134,200 +200 0.73% 1,002,944
2020-09-23 2020-09-21 0.330 3,134,000 -120,000 0.73% 1,034,220
2020-09-11 2020-09-09 0.280 3,254,000 -200 0.76% 911,120
2020-09-10 2020-09-08 0.280 3,254,200 +200 0.76% 911,176
2020-09-08 2020-09-04 0.280 3,254,000 -400 0.76% 911,120
2020-09-07 2020-09-03 0.280 3,254,400 +200 0.76% 911,232
2020-09-04 2020-09-02 0.280 3,254,200 +200 0.76% 911,176
2020-07-21 2020-07-17 0.320 3,254,000 -29,400 0.76% 1,041,280
2020-07-20 2020-07-16 0.370 3,283,400 +127,200 0.77% 1,214,858
2020-06-11 2020-06-09 0.280 3,156,200 +10,000 0.74% 883,736
2020-06-05 2020-06-03 0.300 3,146,200 +370,000 0.74% 943,860
2020-03-17 2020-03-13 0.370 2,776,200 -2,600 0.65% 1,027,194
2020-03-11 2020-03-09 0.400 2,778,800 -9,000 0.65% 1,111,520
2020-03-10 2020-03-06 0.390 2,787,800 +2,600 0.65% 1,087,242
2020-01-17 2020-01-15 0.400 2,785,200 -1,800 0.65% 1,114,080
2020-01-15 2020-01-13 0.390 2,787,000 -15,000 0.65% 1,086,930
2019-12-19 2019-12-17 0.390 2,802,000 -80,000 0.66% 1,092,780
2019-12-03 2019-11-29 0.360 2,882,000 -40,000 0.67% 1,037,520
2019-11-20 2019-11-18 0.360 2,922,000 +13,000 0.68% 1,051,920
2019-09-23 2019-09-19 0.420 2,909,000 -17,600 0.68% 1,221,780
2019-08-22 2019-08-20 0.330 2,926,600 +4,800 0.69% 965,778
2019-08-21 2019-08-19 0.350 2,921,800 -26,000 0.68% 1,022,630
2019-08-20 2019-08-16 0.340 2,947,800 -190,000 0.69% 1,002,252
2019-07-25 2019-07-23 0.460 3,137,800 -90,000 0.73% 1,443,388
2019-07-22 2019-07-18 0.430 3,227,800 -10,000 0.76% 1,387,954
2019-06-28 2019-06-26 0.480 3,237,800 -20,000 0.76% 1,554,144
2019-05-21 2019-05-17 0.510 3,257,800 -6,000 0.76% 1,661,478
2019-05-08 2019-05-06 0.550 3,263,800 -10,000 0.76% 1,795,090
2019-05-07 2019-05-03 0.540 3,273,800 -20,000 0.77% 1,767,852
2019-04-30 2019-04-26 0.550 3,293,800 -3,000 0.77% 1,811,590
2019-04-25 2019-04-23 0.590 3,296,800 -3,000 0.77% 1,945,112
2019-04-17 2019-04-15 0.550 3,299,800 -100,000 0.77% 1,814,890
2019-04-04 2019-04-02 0.530 3,399,800 -70,000 0.80% 1,801,894
2019-03-22 2019-03-20 0.570 3,469,800 -10,000 0.81% 1,977,786
2019-03-19 2019-03-15 0.670 3,479,800 -9,800 0.81% 2,331,466
2019-03-18 2019-03-14 0.650 3,489,600 -13,000 0.82% 2,268,240
2019-03-15 2019-03-13 0.680 3,502,600 -60,000 0.82% 2,381,768
2019-03-13 2019-03-11 0.710 3,562,600 -45,000 0.83% 2,529,446
2019-03-12 2019-03-08 0.700 3,607,600 -10,200 0.84% 2,525,320
2019-03-11 2019-03-07 0.780 3,617,800 +282,600 0.85% 2,821,884
2019-03-08 2019-03-06 0.710 3,335,200 +33,000 0.78% 2,367,992
2019-03-04 2019-02-28 0.430 3,302,200 -600 0.77% 1,419,946
2019-02-28 2019-02-26 0.430 3,302,800 +458,000 0.77% 1,420,204
2019-01-30 2019-01-28 0.390 2,844,800 -35,000 0.67% 1,109,472
2019-01-28 2019-01-24 0.440 2,879,800 -36,000 0.67% 1,267,112
2019-01-23 2019-01-21 0.450 2,915,800 -10,000 0.68% 1,312,110
2019-01-17 2019-01-15 0.400 2,925,800 -15,600 0.69% 1,170,320
2019-01-16 2019-01-14 0.410 2,941,400 -12,600 0.69% 1,205,974
2019-01-15 2019-01-11 0.410 2,954,000 -1,600 0.69% 1,211,140
2019-01-14 2019-01-10 0.410 2,955,600 +10,600 0.69% 1,211,796
2019-01-11 2019-01-09 0.400 2,945,000 -2,400 0.69% 1,178,000
2019-01-09 2019-01-07 0.420 2,947,400 +22,200 0.69% 1,237,908
2018-12-27 2018-12-20 0.430 2,925,200 -12,800 0.69% 1,257,836
2018-12-19 2018-12-17 0.420 2,938,000 -10,000 0.69% 1,233,960
2018-12-17 2018-12-13 0.400 2,948,000 -20,000 0.69% 1,179,200
2018-12-13 2018-12-11 0.400 2,968,000 -200 0.70% 1,187,200
2018-12-05 2018-12-03 0.440 2,968,200 -12,200 0.70% 1,306,008
2018-12-04 2018-11-30 0.450 2,980,400 -24,400 0.70% 1,341,180
2018-11-27 2018-11-23 0.440 3,004,800 -30,000 0.70% 1,322,112
2018-11-23 2018-11-21 0.480 3,034,800 -31,400 0.71% 1,456,704
2018-11-21 2018-11-19 0.420 3,066,200 +1,400 0.72% 1,287,804
2018-11-16 2018-11-14 0.510 3,064,800 -29,000 0.72% 1,563,048
2018-11-15 2018-11-13 0.480 3,093,800 -20,800 0.72% 1,485,024
2018-11-07 2018-11-05 0.390 3,114,600 +10,000 0.73% 1,214,694
2018-11-02 2018-10-31 0.320 3,104,600 -50,000 0.73% 993,472
2018-10-30 2018-10-26 0.330 3,154,600 -50,000 0.74% 1,041,018
2018-10-16 2018-10-12 0.360 3,204,600 -8,000 0.75% 1,153,656
2018-09-06 2018-09-04 0.400 3,212,600 +100,000 0.75% 1,285,040
2018-09-05 2018-09-03 0.390 3,112,600 +40,000 0.73% 1,213,914
2018-08-17 2018-08-15 0.480 3,072,600 -6,600 0.72% 1,474,848
2018-08-16 2018-08-14 0.510 3,079,200 +6,800 0.72% 1,570,392
2018-08-09 2018-08-07 0.510 3,072,400 +40,000 0.72% 1,566,924
2018-08-08 2018-08-06 0.510 3,032,400 +40,000 0.71% 1,546,524
2018-08-07 2018-08-03 0.500 2,992,400 -195,000 0.70% 1,496,200
2018-08-06 2018-08-02 0.410 3,187,400 -404,400 0.75% 1,306,834
2018-07-04 2018-06-29 0.470 3,591,800 +249,600 0.84% 1,688,146
2018-05-29 2018-05-25 0.560 3,342,200 +28,000 0.78% 1,871,632
2018-05-28 2018-05-24 0.570 3,314,200 +2,000 0.78% 1,889,094
2018-04-20 2018-04-18 0.570 3,312,200 -2,000 0.78% 1,887,954
2018-03-23 2018-03-21 0.610 3,314,200 -20,000 0.78% 2,021,662
2018-03-16 2018-03-14 0.610 3,334,200 -1,200 0.78% 2,033,862
2018-03-09 2018-03-07 0.610 3,335,400 +40,000 0.78% 2,034,594
2018-03-02 2018-02-28 0.640 3,295,400 +1,200 0.77% 2,109,056
2018-03-01 2018-02-27 0.600 3,294,200 -276,000 0.77% 1,976,520
2018-02-20 2018-02-13 0.620 3,570,200 -1,000 0.84% 2,213,524
2018-01-29 2018-01-25 0.660 3,571,200 +20,000 0.84% 2,356,992
2018-01-17 2018-01-15 0.660 3,551,200 -60,000 0.83% 2,343,792
2018-01-12 2018-01-10 0.660 3,611,200 -50,000 0.85% 2,383,392
2018-01-05 2018-01-03 0.600 3,661,200 +30,000 0.86% 2,196,720
2018-01-04 2018-01-02 0.590 3,631,200 +200 0.85% 2,142,408
2017-12-13 2017-12-11 0.590 3,631,000 -30,000 0.85% 2,142,290
2017-12-05 2017-12-01 0.580 3,661,000 +400 0.86% 2,123,380
2017-12-04 2017-11-30 0.580 3,660,600 -5,000 0.86% 2,123,148
2017-12-01 2017-11-29 0.580 3,665,600 +800 0.86% 2,126,048
2017-11-24 2017-11-22 0.590 3,664,800 -40,000 0.86% 2,162,232
2017-11-14 2017-11-10 0.640 3,704,800 -20,000 0.87% 2,371,072
2017-11-13 2017-11-09 0.620 3,724,800 -50,000 0.87% 2,309,376
2017-11-10 2017-11-08 0.610 3,774,800 -30,000 0.88% 2,302,628
2017-11-09 2017-11-07 0.630 3,804,800 -40,000 0.89% 2,397,024
2017-10-31 2017-10-27 0.650 3,844,800 -200 0.90% 2,499,120
2017-10-13 2017-10-11 0.690 3,845,000 +200 0.90% 2,653,050
2017-10-06 2017-10-03 0.650 3,844,800 -39,800 0.90% 2,499,120
2017-10-04 2017-09-29 0.650 3,884,600 -10,000 0.91% 2,524,990
2017-10-03 2017-09-28 0.630 3,894,600 -10,000 0.91% 2,453,598
2017-09-26 2017-09-22 0.700 3,904,600 -10,200 0.91% 2,733,220
2017-09-22 2017-09-20 0.700 3,914,800 +70,000 0.92% 2,740,360
2017-09-12 2017-09-08 0.650 3,844,800 -49,000 0.90% 2,499,120
2017-09-07 2017-09-05 0.650 3,893,800 -50,000 0.91% 2,530,970
2017-08-31 2017-08-29 0.610 3,943,800 -49,000 0.92% 2,405,718
2017-08-30 2017-08-28 0.610 3,992,800 -60,400 0.94% 2,435,608
2017-08-25 2017-08-22 0.610 4,053,200 -58,200 0.95% 2,472,452
2017-08-09 2017-08-07 0.610 4,111,400 -410,000 0.96% 2,507,954
2017-08-08 2017-08-04 0.610 4,521,400 -210,000 1.06% 2,758,054
2017-07-13 2017-07-11 0.600 4,731,400 -20,400 1.11% 2,838,840
2017-07-06 2017-07-04 0.600 4,751,800 -51,600 1.11% 2,851,080
2017-06-09 2017-06-07 0.750 4,803,400 +20,000 1.12% 3,602,550
2017-05-31 2017-05-26 0.750 4,783,400 +400 1.12% 3,587,550
2017-05-05 2017-05-02 0.820 4,783,000 -200 1.12% 3,922,060
2017-05-04 2017-04-28 0.790 4,783,200 +200 1.12% 3,778,728
2017-04-13 2017-04-11 0.780 4,783,000 -200 1.12% 3,730,740
2017-04-12 2017-04-10 0.800 4,783,200 -400 1.12% 3,826,560
2017-04-10 2017-04-06 0.820 4,783,600 +200 1.12% 3,922,552
2017-04-07 2017-04-05 0.830 4,783,400 +200 1.12% 3,970,222
2017-03-29 2017-03-27 0.800 4,783,200 -13,000 1.12% 3,826,560
2017-03-22 2017-03-20 0.840 4,796,200 +10,000 1.12% 4,028,808
2017-03-20 2017-03-16 0.880 4,786,200 +29,800 1.12% 4,211,856
2017-03-16 2017-03-14 0.880 4,756,400 -81,200 1.11% 4,185,632
2017-03-15 2017-03-13 0.860 4,837,600 -20,600 1.13% 4,160,336
2017-03-13 2017-03-09 0.860 4,858,200 +30,000 1.14% 4,178,052
2017-03-10 2017-03-08 0.880 4,828,200 +30,400 1.13% 4,248,816
2017-03-09 2017-03-07 0.910 4,797,800 -71,400 1.12% 4,365,998
2017-03-08 2017-03-06 0.970 4,869,200 +65,600 1.14% 4,723,124
2017-03-07 2017-03-03 0.990 4,803,600 +50,200 1.12% 4,755,564
2017-03-06 2017-03-02 0.960 4,753,400 +20,200 1.11% 4,563,264
2017-03-03 2017-03-01 0.920 4,733,200 +10,000 1.11% 4,354,544
2017-02-13 2017-02-09 0.790 4,723,200 +49,400 1.11% 3,731,328
2017-02-07 2017-02-03 0.820 4,673,800 +100,000 1.09% 3,832,516
2017-01-23 2017-01-19 0.820 4,573,800 -16,000 1.07% 3,750,516
2017-01-10 2017-01-06 0.810 4,589,800 -286,200 1.07% 3,717,738
2017-01-05 2017-01-03 0.830 4,876,000 -800 1.14% 4,047,080
2017-01-04 2016-12-30 0.840 4,876,800 +800 1.14% 4,096,512
2016-12-30 2016-12-28 0.810 4,876,000 -146,000 1.14% 3,949,560
2016-12-23 2016-12-21 0.830 5,022,000 -50,000 1.18% 4,168,260
2016-12-14 2016-12-12 0.870 5,072,000 +50,000 1.19% 4,412,640
2016-12-12 2016-12-08 0.920 5,022,000 -20,000 1.18% 4,620,240
2016-11-30 2016-11-28 0.910 5,042,000 -69,800 1.18% 4,588,220
2016-11-25 2016-11-23 0.920 5,111,800 -100,000 1.20% 4,702,856
2016-11-24 2016-11-22 0.950 5,211,800 -1,000 1.22% 4,951,210
2016-11-23 2016-11-21 0.930 5,212,800 +200 1.22% 4,847,904
2016-11-18 2016-11-16 0.960 5,212,600 -302,400 1.22% 5,004,096
2016-11-17 2016-11-15 0.940 5,515,000 -170,000 1.29% 5,184,100
2016-11-16 2016-11-14 0.920 5,685,000 -486,600 1.33% 5,230,200
2016-11-15 2016-11-11 0.970 6,171,600 +30,000 1.45% 5,986,452
2016-11-14 2016-11-10 1.000 6,141,600 -30,000 1.44% 6,141,600
2016-11-10 2016-11-08 0.990 6,171,600 +8,000 1.45% 6,109,884
2016-11-09 2016-11-07 1.040 6,163,600 +60,000 1.44% 6,410,144
2016-11-07 2016-11-03 1.040 6,103,600 -225,600 1.43% 6,347,744
2016-11-03 2016-11-01 0.930 6,329,200 -266,800 1.48% 5,886,156
2016-11-01 2016-10-28 0.870 6,596,000 -10,000 1.54% 5,738,520
2016-10-28 2016-10-26 0.960 6,606,000 -15,000 1.55% 6,341,760
2016-10-27 2016-10-25 1.020 6,621,000 +400 1.55% 6,753,420
2016-10-26 2016-10-24 0.880 6,620,600 -56,200 1.55% 5,826,128
2016-10-25 2016-10-20 0.810 6,676,800 -28,600 1.56% 5,408,208
2016-10-24 2016-10-19 0.740 6,705,400 +132,000 1.57% 4,961,996
2016-10-17 2016-10-13 0.770 6,573,400 -10,000 1.54% 5,061,518
2016-10-13 2016-10-11 0.780 6,583,400 +18,000 1.54% 5,135,052
2016-10-11 2016-10-06 0.830 6,565,400 -10,000 1.54% 5,449,282
2016-10-06 2016-10-04 0.840 6,575,400 +48,000 1.54% 5,523,336
2016-09-15 2016-09-13 0.720 6,527,400 -60,000 1.53% 4,699,728
2016-08-29 2016-08-25 0.700 6,587,400 -50,000 1.54% 4,611,180
2016-07-20 2016-07-18 0.680 6,637,400 -15,400 1.55% 4,513,432
2016-07-19 2016-07-15 0.670 6,652,800 +2,000 1.56% 4,457,376
2016-07-06 2016-07-04 0.670 6,650,800 +30,000 1.56% 4,456,036
2016-06-13 2016-06-08 0.690 6,620,800 +140,000 1.55% 4,568,352
2016-06-07 2016-06-03 0.660 6,480,800 +80,000 1.52% 4,277,328
2016-05-10 2016-05-06 0.760 6,400,800 +200,000 1.50% 4,864,608
2016-04-27 2016-04-25 0.770 6,200,800 -30,000 1.45% 4,774,616
2016-04-21 2016-04-19 0.790 6,230,800 +200,000 1.46% 4,922,332
2016-04-19 2016-04-15 0.770 6,030,800 -26,800 1.41% 4,643,716
2016-04-18 2016-04-14 0.800 6,057,600 +26,800 1.42% 4,846,080
2016-03-23 2016-03-21 0.820 6,030,800 +243,800 1.41% 4,945,256
2016-03-16 2016-03-14 0.820 5,787,000 +67,800 1.36% 4,745,340
2016-03-15 2016-03-11 0.840 5,719,200 -7,800 1.34% 4,804,128
2016-03-14 2016-03-10 0.830 5,727,000 -30,000 1.34% 4,753,410
2016-03-03 2016-03-01 0.820 5,757,000 +57,000 1.35% 4,720,740
2016-03-02 2016-02-29 0.800 5,700,000 +30,000 1.33% 4,560,000
2016-03-01 2016-02-26 0.820 5,670,000 -30,000 1.33% 4,649,400
2016-02-29 2016-02-25 0.820 5,700,000 +30,000 1.33% 4,674,000
2016-02-26 2016-02-24 0.830 5,670,000 +60,000 1.33% 4,706,100
2016-02-23 2016-02-19 0.830 5,610,000 +290,000 1.31% 4,656,300
2016-02-16 2016-02-12 0.800 5,320,000 -53,400 1.25% 4,256,000
2016-02-15 2016-02-11 0.800 5,373,400 +14,000 1.26% 4,298,720
2016-02-05 2016-02-03 0.780 5,359,400 -85,400 1.26% 4,180,332
2016-02-03 2016-02-01 0.730 5,444,800 -49,000 1.28% 3,974,704
2016-01-22 2016-01-20 0.800 5,493,800 +5,400 1.29% 4,395,040
2016-01-21 2016-01-19 0.870 5,488,400 -7,000 1.29% 4,774,908
2016-01-12 2016-01-08 0.890 5,495,400 -115,200 1.29% 4,890,906
2016-01-06 2016-01-04 0.900 5,610,600 -9,000 1.31% 5,049,540
2015-12-14 2015-12-10 0.940 5,619,600 +2,000 1.32% 5,282,424
2015-11-26 2015-11-24 1.100 5,617,600 +9,000 1.32% 6,179,360
2015-10-23 2015-10-20 1.140 5,608,600 -30,000 1.31% 6,393,804
2015-10-20 2015-10-16 1.180 5,638,600 +46,000 1.32% 6,653,548
2015-10-19 2015-10-15 1.170 5,592,600 -23,200 1.31% 6,543,342
2015-10-16 2015-10-14 1.120 5,615,800 -30,000 1.32% 6,289,696
2015-10-15 2015-10-13 1.120 5,645,800 -20,000 1.32% 6,323,296
2015-10-14 2015-10-12 1.100 5,665,800 +3,200 1.33% 6,232,380
2015-10-13 2015-10-09 1.060 5,662,600 +70,000 1.33% 6,002,356
2015-09-22 2015-09-18 1.060 5,592,600 +57,000 1.31% 5,928,156
2015-08-31 2015-08-27 1.200 5,535,600 -9,600 1.30% 6,642,720
2015-08-26 2015-08-24 1.090 5,545,200 -10,000 1.30% 6,044,268
2015-08-12 2015-08-10 1.230 5,555,200 +3,000 1.30% 6,832,896
2015-08-05 2015-08-03 1.200 5,552,200 -300,000 1.30% 6,662,640
2015-07-29 2015-07-27 1.280 5,852,200 -2,000 1.37% 7,490,816
2015-07-28 2015-07-24 1.420 5,854,200 +20,000 1.37% 8,312,964
2015-07-17 2015-07-15 1.450 5,834,200 -60,000 1.37% 8,459,590
2015-07-15 2015-07-13 1.530 5,894,200 +360,000 1.38% 9,018,126
2015-07-14 2015-07-10 1.400 5,534,200 -37,600 1.30% 7,747,880
2015-07-10 2015-07-08 1.050 5,571,800 -57,000 1.30% 5,850,390
2015-07-09 2015-07-07 1.220 5,628,800 -115,000 1.32% 6,867,136
2015-07-08 2015-07-06 1.370 5,743,800 -124,000 1.35% 7,869,006
2015-07-07 2015-07-03 1.690 5,867,800 -130,000 1.37% 9,916,582
2015-07-06 2015-07-02 1.750 5,997,800 -150,000 1.40% 10,496,150
2015-07-03 2015-06-30 1.930 6,147,800 -300,000 1.44% 11,865,254
2015-07-02 2015-06-29 2.000 6,447,800 +7,000 1.51% 12,895,600
2015-06-30 2015-06-26 2.180 6,440,800 -21,000 1.51% 14,040,944
2015-06-29 2015-06-25 2.130 6,461,800 +257,800 1.51% 13,763,634
2015-06-26 2015-06-24 2.480 6,204,000 +1,061,000 1.45% 15,385,920
2015-06-23 2015-06-19 1.660 5,143,000 +24,000 1.20% 8,537,380
2015-06-22 2015-06-18 1.670 5,119,000 -50,000 1.20% 8,548,730
2015-06-18 2015-06-16 1.700 5,169,000 +30,000 1.21% 8,787,300
2015-06-17 2015-06-15 1.710 5,139,000 -50,000 1.20% 8,787,690
2015-06-15 2015-06-11 1.660 5,189,000 -50,000 1.22% 8,613,740
2015-06-12 2015-06-10 1.670 5,239,000 +80,000 1.23% 8,749,130
2015-06-11 2015-06-09 1.740 5,159,000 -110,000 1.21% 8,976,660
2015-06-10 2015-06-08 1.760 5,269,000 +390,800 1.23% 9,273,440
2015-06-09 2015-06-05 1.640 4,878,200 +57,000 1.14% 8,000,248
2015-06-08 2015-06-04 1.690 4,821,200 -100,000 1.13% 8,147,828
2015-06-05 2015-06-03 1.700 4,921,200 -108,400 1.15% 8,366,040
2015-06-04 2015-06-02 1.720 5,029,600 -324,000 1.18% 8,650,912
2015-06-03 2015-06-01 1.720 5,353,600 +14,000 1.25% 9,208,192
2015-06-02 2015-05-29 1.730 5,339,600 +5,000 1.25% 9,237,508
2015-06-01 2015-05-28 1.720 5,334,600 -24,000 1.25% 9,175,512
2015-05-29 2015-05-27 1.770 5,358,600 +6,000 1.25% 9,484,722
2015-05-28 2015-05-26 1.750 5,352,600 +18,000 1.25% 9,367,050
2015-05-27 2015-05-22 1.770 5,334,600 -17,800 1.25% 9,442,242
2015-05-26 2015-05-21 1.820 5,352,400 +115,400 1.25% 9,741,368
2015-05-22 2015-05-20 1.640 5,237,000 +60,000 1.23% 8,588,680
2015-05-21 2015-05-19 1.620 5,177,000 +296,000 1.21% 8,386,740
2015-05-20 2015-05-18 1.650 4,881,000 -30,000 1.14% 8,053,650
2015-05-19 2015-05-15 1.610 4,911,000 +140,000 1.15% 7,906,710
2015-05-15 2015-05-13 1.580 4,771,000 +55,000 1.12% 7,538,180
2015-05-14 2015-05-12 1.550 4,716,000 -40,000 1.10% 7,309,800
2015-05-08 2015-05-06 1.610 4,756,000 +60,000 1.11% 7,657,160
2015-05-07 2015-05-05 1.690 4,696,000 +17,000 1.10% 7,936,240
2015-05-05 2015-04-30 1.770 4,679,000 +24,000 1.10% 8,281,830
2015-05-04 2015-04-29 1.900 4,655,000 +40,000 1.09% 8,844,500
2015-04-30 2015-04-28 1.950 4,615,000 -201,000 1.08% 8,999,250
2015-04-29 2015-04-27 1.860 4,816,000 -90,000 1.13% 8,957,760
2015-04-28 2015-04-24 1.630 4,906,000 +30,000 1.15% 7,996,780
2015-04-27 2015-04-23 1.680 4,876,000 -24,000 1.14% 8,191,680
2015-04-24 2015-04-22 1.600 4,900,000 +430,000 1.15% 7,840,000
2015-04-23 2015-04-21 1.430 4,470,000 -10,000 1.05% 6,392,100
2015-04-22 2015-04-20 1.300 4,480,000 +10,000 1.05% 5,824,000
2015-04-21 2015-04-17 1.410 4,470,000 -16,000 1.05% 6,302,700
2015-04-20 2015-04-16 1.340 4,486,000 -56,200 1.05% 6,011,240
2015-04-17 2015-04-15 1.320 4,542,200 -55,800 1.06% 5,995,704
2015-04-16 2015-04-14 1.210 4,598,000 -20,000 1.08% 5,563,580
2015-04-15 2015-04-13 1.230 4,618,000 +142,000 1.08% 5,680,140
2015-04-14 2015-04-10 1.070 4,476,000 +69,000 1.05% 4,789,320
2015-04-13 2015-04-09 1.000 4,407,000 -1,000 1.03% 4,407,000
2015-04-10 2015-04-08 1.030 4,408,000 +326,000 1.03% 4,540,240
2015-04-09 2015-04-02 1.010 4,082,000 +14,000 0.96% 4,122,820
2015-04-08 2015-04-01 1.000 4,068,000 +330,000 0.95% 4,068,000
2015-04-02 2015-03-31 1.000 3,738,000 +9,000 0.88% 3,738,000
2015-04-01 2015-03-30 1.010 3,729,000 +19,000 0.87% 3,766,290
2015-03-31 2015-03-27 0.990 3,710,000 +21,000 0.87% 3,672,900
2015-03-30 2015-03-26 1.060 3,689,000 +10,000 0.86% 3,910,340
2015-03-27 2015-03-25 1.110 3,679,000 +16,000 0.86% 4,083,690
2015-03-26 2015-03-24 1.200 3,663,000 -41,000 0.86% 4,395,600
2015-03-25 2015-03-23 1.200 3,704,000 +21,200 0.87% 4,444,800
2015-03-24 2015-03-20 0.960 3,682,800 +136,600 0.86% 3,535,488
2015-03-23 2015-03-19 0.980 3,546,200 +30,000 0.83% 3,475,276
2015-03-12 2015-03-10 1.000 3,516,200 +108,000 0.82% 3,516,200
2015-03-10 2015-03-06 1.010 3,408,200 +50,000 0.80% 3,442,282
2015-02-09 2015-02-05 1.150 3,358,200 +20,000 0.79% 3,861,930
2015-02-03 2015-01-30 1.200 3,338,200 -10,000 0.78% 4,005,840
2015-02-02 2015-01-29 1.330 3,348,200 +52,000 0.78% 4,453,106
2015-01-21 2015-01-19 1.200 3,296,200 -15,000 0.77% 3,955,440
2015-01-09 2015-01-07 1.210 3,311,200 +20,000 0.78% 4,006,552
2015-01-07 2015-01-05 1.220 3,291,200 +30,000 0.77% 4,015,264
2014-12-29 2014-12-22 1.280 3,261,200 +15,000 0.76% 4,174,336
2014-12-19 2014-12-17 1.420 3,246,200 -70,000 0.76% 4,609,604
2014-12-17 2014-12-15 1.550 3,316,200 +100,000 0.78% 5,140,110
2014-12-16 2014-12-12 1.560 3,216,200 +22,800 0.75% 5,017,272
2014-12-15 2014-12-11 1.580 3,193,400 -50,000 0.75% 5,045,572
2014-12-11 2014-12-09 1.560 3,243,400 +34,000 0.76% 5,059,704
2014-12-10 2014-12-08 1.730 3,209,400 +21,000 0.75% 5,552,262
2014-12-09 2014-12-05 1.850 3,188,400 +25,000 0.75% 5,898,540
2014-12-08 2014-12-04 1.780 3,163,400 -140,000 0.74% 5,630,852
2014-12-05 2014-12-03 1.920 3,303,400 -79,200 0.77% 6,342,528
2014-12-04 2014-12-02 1.930 3,382,600 +92,600 0.79% 6,528,418
2014-12-03 2014-12-01 1.890 3,290,000 -49,800 0.77% 6,218,100
2014-12-01 2014-11-27 1.470 3,339,800 +20,000 0.78% 4,909,506
2014-11-21 2014-11-19 1.520 3,319,800 +7,600 0.78% 5,046,096
2014-11-20 2014-11-18 1.490 3,312,200 +8,400 0.78% 4,935,178
2014-11-18 2014-11-14 1.450 3,303,800 +10,000 0.77% 4,790,510
2014-11-17 2014-11-13 1.450 3,293,800 +27,000 0.77% 4,776,010
2014-11-14 2014-11-12 1.510 3,266,800 +9,000 0.77% 4,932,868
2014-11-12 2014-11-10 1.620 3,257,800 +4,400 0.76% 5,277,636
2014-11-10 2014-11-06 1.630 3,253,400 +8,000 0.76% 5,303,042
2014-11-07 2014-11-05 1.600 3,245,400 +4,800 0.76% 5,192,640
2014-11-06 2014-11-04 1.670 3,240,600 -4,800 0.76% 5,411,802
2014-11-05 2014-11-03 1.620 3,245,400 -11,000 0.76% 5,257,548
2014-11-04 2014-10-31 1.650 3,256,400 -26,800 0.76% 5,373,060
2014-11-03 2014-10-30 1.620 3,283,200 -12,000 0.77% 5,318,784
2014-10-31 2014-10-29 1.580 3,295,200 +37,000 0.77% 5,206,416
2014-10-30 2014-10-28 1.690 3,258,200 +23,000 0.76% 5,506,358
2014-10-29 2014-10-27 1.770 3,235,200 -74,800 0.76% 5,726,304
2014-10-28 2014-10-24 1.850 3,310,000 +148,600 0.78% 6,123,500
2014-10-13 2014-10-09 1.270 3,161,400 +13,000 0.74% 4,014,978
2014-10-10 2014-10-08 1.220 3,148,400 +17,000 0.74% 3,841,048
2014-10-09 2014-10-07 1.250 3,131,400 -12,000 0.73% 3,914,250
2014-10-08 2014-10-06 1.280 3,143,400 +12,000 0.74% 4,023,552
2014-09-11 2014-09-08 1.190 3,131,400 -25,000 0.73% 3,726,366
2014-09-10 2014-09-05 1.200 3,156,400 +5,000 0.74% 3,787,680
2014-09-04 2014-09-02 1.240 3,151,400 +20,000 0.74% 3,907,736
2014-08-18 2014-08-14 1.300 3,131,400 +22,400 0.73% 4,070,820
2014-08-15 2014-08-13 1.270 3,109,000 +7,600 0.73% 3,948,430
2014-07-28 2014-07-24 1.240 3,101,400 +40,000 0.73% 3,845,736
2014-06-18 2014-06-16 1.120 3,061,400 +20,000 0.72% 3,428,768
2014-03-27 2014-03-25 1.270 3,041,400 +5,000 0.71% 3,862,578
2014-01-03 2013-12-31 1.750 3,036,400 +40,000 0.71% 5,313,700
2013-12-20 2013-12-18 1.390 2,996,400 -5,000 0.70% 4,164,996
2013-12-17 2013-12-13 1.400 3,001,400 +5,000 0.70% 4,201,960
2013-11-13 2013-11-11 1.510 2,996,400 -1,000 0.70% 4,524,564
2013-10-22 2013-10-18 1.670 2,997,400 -20,000 0.70% 5,005,658
2013-10-21 2013-10-17 1.730 3,017,400 -13,200 0.71% 5,220,102
2013-10-18 2013-10-16 1.600 3,030,600 +11,800 0.71% 4,848,960
2013-10-08 2013-10-04 1.430 3,018,800 +8,000 0.71% 4,316,884
2013-10-07 2013-10-03 1.470 3,010,800 +5,200 0.71% 4,425,876
2013-10-04 2013-10-02 1.510 3,005,600 -13,000 0.70% 4,538,456
2013-09-16 2013-09-12 1.600 3,018,600 +26,200 0.71% 4,829,760
2013-09-12 2013-09-10 1.620 2,992,400 +14,000 0.70% 4,847,688
2013-09-10 2013-09-06 1.610 2,978,400 +13,000 0.70% 4,795,224
2013-09-09 2013-09-05 1.640 2,965,400 -8,000 0.69% 4,863,256
2013-09-06 2013-09-04 1.700 2,973,400 -65,200 0.70% 5,054,780
2013-09-05 2013-09-03 1.690 3,038,600 +140,200 0.71% 5,135,234
2012-12-13 2012-12-11 1.760 2,898,400 -5,000 0.68% 5,101,184
2012-12-06 2012-12-04 1.750 2,903,400 -4,000 0.68% 5,080,950
2012-09-21 2012-09-19 1.990 2,907,400 +30,000 0.68% 5,785,726
2012-08-21 2012-08-17 2.000 2,877,400 +21,200 0.67% 5,754,800
2012-08-07 2012-08-03 2.100 2,856,200 +2,000 0.67% 5,998,020
2012-07-23 2012-07-19 2.050 2,854,200 -39,200 0.67% 5,851,110
2012-07-12 2012-07-10 2.070 2,893,400 -2,000 0.68% 5,989,338
2012-07-05 2012-07-03 2.150 2,895,400 -2,000 0.68% 6,225,110
2012-06-29 2012-06-27 2.280 2,897,400 -46,800 0.68% 6,606,072
2012-06-26 2012-06-22 2.280 2,944,200 -400 0.69% 6,712,776
2012-05-22 2012-05-18 2.200 2,944,600 -50,000 0.69% 6,478,120
2012-04-20 2012-04-18 2.400 2,994,600 -80,000 0.70% 7,187,040
2012-03-21 2012-03-19 2.450 3,074,600 -5,000 0.72% 7,532,770
2012-03-13 2012-03-09 2.500 3,079,600 -10,000 0.72% 7,699,000
2012-03-09 2012-03-07 2.550 3,089,600 -40,000 0.72% 7,878,480
2012-03-02 2012-02-29 2.480 3,129,600 +10,000 0.73% 7,761,408
2012-02-22 2012-02-20 1.890 3,119,600 +10,000 0.73% 5,896,044
2012-02-21 2012-02-17 1.900 3,109,600 -50,000 0.73% 5,908,240
2012-02-17 2012-02-15 1.980 3,159,600 -3,000 0.74% 6,256,008
2012-02-15 2012-02-13 1.850 3,162,600 +20,000 0.74% 5,850,810
2012-01-11 2012-01-09 2.100 3,142,600 -49,000 0.74% 6,599,460
2012-01-05 2012-01-03 2.000 3,191,600 -50,000 0.75% 6,383,200
2012-01-03 2011-12-29 1.900 3,241,600 -600 0.76% 6,159,040
2011-12-21 2011-12-19 1.680 3,242,200 -19,800 0.76% 5,446,896
2011-12-09 2011-12-07 2.100 3,262,000 -50,000 0.76% 6,850,200
2011-12-08 2011-12-06 2.050 3,312,000 -35,000 0.78% 6,789,600
2011-11-25 2011-11-23 1.900 3,347,000 -76,400 0.78% 6,359,300
2011-11-09 2011-11-07 1.780 3,423,400 -10,000 0.80% 6,093,652
2011-10-31 2011-10-27 1.800 3,433,400 +76,400 0.80% 6,180,120
2011-10-24 2011-10-20 1.800 3,357,000 -1,000 0.79% 6,042,600
2011-09-21 2011-09-19 2.250 3,358,000 -6,000 0.79% 7,555,500
2011-08-16 2011-08-12 2.450 3,364,000 -33,000 0.79% 8,241,800
2011-07-14 2011-07-12 2.480 3,397,000 -20,000 0.80% 8,424,560
2011-06-22 2011-06-20 2.460 3,417,000 +20,000 0.80% 8,405,820
2011-06-14 2011-06-10 2.350 3,397,000 +50,000 0.80% 7,982,950
2011-06-10 2011-06-08 2.550 3,347,000 +181,000 0.78% 8,534,850
2011-05-16 2011-05-12 2.800 3,166,000 -1,000 0.74% 8,864,800
2011-05-04 2011-04-29 2.800 3,167,000 +18,200 0.74% 8,867,600
2011-04-21 2011-04-19 2.900 3,148,800 -7,000 0.74% 9,131,520
2011-04-20 2011-04-18 2.950 3,155,800 +10,000 0.74% 9,309,610
2011-04-19 2011-04-15 2.800 3,145,800 +50,000 0.74% 8,808,240
2011-04-12 2011-04-08 2.800 3,095,800 +14,200 0.77% 8,668,240
2011-04-04 2011-03-31 2.850 3,081,600 -6,000 0.77% 8,782,560
2011-04-01 2011-03-30 2.900 3,087,600 +5,800 0.77% 8,954,040
2011-03-30 2011-03-28 2.750 3,081,800 -50,000 0.77% 8,474,950
2011-03-29 2011-03-25 2.800 3,131,800 +20,000 0.78% 8,769,040
2011-03-18 2011-03-16 2.900 3,111,800 +39,600 0.77% 9,024,220
2011-03-16 2011-03-14 2.950 3,072,200 -1,400 0.76% 9,062,990
2011-03-15 2011-03-11 2.800 3,073,600 +59,400 0.76% 8,606,080
2011-03-11 2011-03-09 2.900 3,014,200 -10,000 0.75% 8,741,180
2011-03-07 2011-03-03 2.800 3,024,200 +20,000 0.75% 8,467,760
2011-03-03 2011-03-01 3.050 3,004,200 +50,600 0.75% 9,162,810
2011-03-02 2011-02-28 3.100 2,953,600 +39,400 0.73% 9,156,160
2011-02-17 2011-02-15 3.150 2,914,200 +30,000 0.72% 9,179,730
2011-02-16 2011-02-14 3.150 2,884,200 +20,000 0.72% 9,085,230
2011-02-11 2011-02-09 3.350 2,864,200 +7,600 0.71% 9,595,070
2011-01-31 2011-01-27 3.100 2,856,600 +15,000 0.71% 8,855,460
2011-01-17 2011-01-13 3.300 2,841,600 +20,000 0.71% 9,377,280
2011-01-07 2011-01-05 3.500 2,821,600 +53,000 0.70% 9,875,600
2010-12-20 2010-12-16 3.250 2,768,600 +30,000 0.69% 8,997,950
2010-12-17 2010-12-15 3.400 2,738,600 +12,800 0.68% 9,311,240
2010-12-08 2010-12-06 3.450 2,725,800 +20,000 0.68% 9,404,010
2010-12-07 2010-12-03 3.500 2,705,800 +200 0.67% 9,470,300
2010-12-06 2010-12-02 3.550 2,705,600 +50,000 0.67% 9,604,880
2010-11-29 2010-11-25 3.550 2,655,600 -3,000 0.66% 9,427,380
2010-11-26 2010-11-24 3.650 2,658,600 +185,800 0.66% 9,703,890
2010-11-25 2010-11-23 3.650 2,472,800 +106,200 0.61% 9,025,720
2010-11-24 2010-11-22 3.700 2,366,600 +35,000 0.59% 8,756,420
2010-11-23 2010-11-19 3.650 2,331,600 +3,000 0.58% 8,510,340
2010-11-19 2010-11-17 3.650 2,328,600 +40,000 0.58% 8,499,390
2010-11-18 2010-11-16 3.800 2,288,600 +27,000 0.57% 8,696,680
2010-11-17 2010-11-15 3.800 2,261,600 +3,000 0.56% 8,594,080
2010-11-15 2010-11-11 3.650 2,258,600 -18,000 0.56% 8,243,890
2010-11-11 2010-11-09 3.800 2,276,600 -230,000 0.57% 8,651,080
2010-11-10 2010-11-08 3.950 2,506,600 -49,000 0.62% 9,901,070
2010-11-09 2010-11-05 4.000 2,555,600 -10,000 0.64% 10,222,400
2010-11-08 2010-11-04 3.950 2,565,600 +2,000 0.64% 10,134,120
2010-11-05 2010-11-03 3.950 2,563,600 -14,600 0.64% 10,126,220
2010-11-04 2010-11-02 3.650 2,578,200 +20,000 0.64% 9,410,430
2010-11-03 2010-11-01 3.500 2,558,200 +30,000 0.64% 8,953,700
2010-11-01 2010-10-28 3.300 2,528,200 -30,000 0.63% 8,343,060
2010-10-29 2010-10-27 3.300 2,558,200 -10,000 0.64% 8,442,060
2010-10-22 2010-10-20 3.300 2,568,200 -10,000 0.64% 8,475,060
2010-10-20 2010-10-18 3.050 2,578,200 -30,000 0.64% 7,863,510
2010-10-18 2010-10-14 3.300 2,608,200 -10,000 0.65% 8,607,060
2010-10-13 2010-10-11 3.350 2,618,200 -10,000 0.65% 8,770,970
2010-10-12 2010-10-08 3.350 2,628,200 -10,000 0.65% 8,804,470
2010-10-07 2010-10-05 3.500 2,638,200 -20,000 0.66% 9,233,700
2010-10-06 2010-10-04 3.350 2,658,200 -320,400 0.66% 8,904,970
2010-10-05 2010-09-30 3.550 2,978,600 -20,000 0.74% 10,574,030
2010-10-04 2010-09-29 3.450 2,998,600 -80,000 0.75% 10,345,170
2010-09-30 2010-09-28 3.550 3,078,600 +443,000 0.77% 10,929,030
2010-09-29 2010-09-27 3.100 2,635,600 +45,000 0.66% 8,170,360
2010-09-28 2010-09-24 3.100 2,590,600 +20,000 0.64% 8,030,860
2010-08-31 2010-08-27 3.050 2,570,600 -10,000 0.64% 7,840,330
2010-08-30 2010-08-26 2.900 2,580,600 -9,800 0.64% 7,483,740
2010-08-27 2010-08-25 2.750 2,590,400 -200 0.64% 7,123,600
2010-08-26 2010-08-24 2.800 2,590,600 -8,000 0.64% 7,253,680
2010-08-23 2010-08-19 2.800 2,598,600 +3,600 0.65% 7,276,080
2010-08-19 2010-08-17 3.000 2,595,000 -9,600 0.64% 7,785,000
2010-08-17 2010-08-13 3.150 2,604,600 +26,000 0.65% 8,204,490
2010-08-13 2010-08-11 3.000 2,578,600 -11,400 0.64% 7,735,800
2010-08-12 2010-08-10 2.900 2,590,000 -20,000 0.64% 7,511,000
2010-08-11 2010-08-09 2.800 2,610,000 -5,000 0.65% 7,308,000
2010-08-09 2010-08-05 2.850 2,615,000 +60,000 0.65% 7,452,750
2010-08-06 2010-08-04 2.850 2,555,000 +60,000 0.63% 7,281,750
2010-08-05 2010-08-03 2.850 2,495,000 +74,000 0.62% 7,110,750
2010-08-03 2010-07-30 2.850 2,421,000 +6,000 0.60% 6,899,850
2010-07-29 2010-07-27 2.460 2,415,000 -10,000 0.60% 5,940,900
2010-07-28 2010-07-26 2.460 2,425,000 +12,000 0.60% 5,965,500
2010-07-26 2010-07-22 2.800 2,413,000 -10,000 0.60% 6,756,400
2010-07-23 2010-07-21 2.800 2,423,000 -33,000 0.60% 6,784,400
2010-07-22 2010-07-20 2.600 2,456,000 -71,000 0.61% 6,385,600
2010-07-21 2010-07-19 2.900 2,527,000 +94,000 0.63% 7,328,300
2010-07-20 2010-07-16 2.440 2,433,000 +2,000 0.60% 5,936,520
2010-07-19 2010-07-15 2.480 2,431,000 -5,000 0.60% 6,028,880
2010-07-12 2010-07-08 2.260 2,436,000 -4,000 0.61% 5,505,360
2010-07-08 2010-07-06 2.170 2,440,000 +3,000 0.61% 5,294,800
2010-07-07 2010-07-05 2.060 2,437,000 +4,000 0.61% 5,020,220
2010-06-18 2010-06-15 1.910 2,433,000 +600 0.60% 4,647,030
2010-05-25 2010-05-20 1.850 2,432,400 -10,000 0.60% 4,499,940
2010-05-19 2010-05-17 2.040 2,442,400 +5,000 0.61% 4,982,496
2010-04-19 2010-04-15 2.500 2,437,400 -20,000 0.61% 6,093,500
2010-04-01 2010-03-30 2.430 2,457,400 -5,000 0.61% 5,971,482
2010-02-26 2010-02-24 2.400 2,462,400 -5,000 0.61% 5,909,760
2010-02-23 2010-02-19 2.360 2,467,400 +5,000 0.61% 5,823,064
2010-01-25 2010-01-21 2.410 2,462,400 -4,000 0.61% 5,934,384
2010-01-21 2010-01-19 2.400 2,466,400 -32,800 0.61% 5,919,360
2010-01-08 2010-01-06 2.220 2,499,200 +1,200 0.62% 5,548,224
2009-12-21 2009-12-17 2.220 2,498,000 -3,000 0.62% 5,545,560
2009-12-16 2009-12-14 2.350 2,501,000 -5,000 0.62% 5,877,350
2009-12-14 2009-12-10 2.350 2,506,000 -5,000 0.62% 5,889,100
2009-12-10 2009-12-08 2.370 2,511,000 -5,000 0.62% 5,951,070
2009-12-09 2009-12-07 2.380 2,516,000 -10,000 0.63% 5,988,080
2009-12-07 2009-12-03 2.300 2,526,000 -2,400 0.63% 5,809,800
2009-12-01 2009-11-27 2.320 2,528,400 -20,000 0.63% 5,865,888
2009-11-30 2009-11-26 2.420 2,548,400 -18,000 0.63% 6,167,128
2009-11-27 2009-11-25 2.330 2,566,400 -5,000 0.64% 5,979,712
2009-11-26 2009-11-24 2.300 2,571,400 -10,000 0.64% 5,914,220
2009-11-25 2009-11-23 2.350 2,581,400 -3,000 0.64% 6,066,290
2009-11-23 2009-11-19 2.350 2,584,400 -10,000 0.64% 6,073,340
2009-11-12 2009-11-10 2.360 2,594,400 -8,000 0.64% 6,122,784
2009-11-09 2009-11-05 2.210 2,602,400 -15,000 0.65% 5,751,304
2009-11-04 2009-11-02 2.060 2,617,400 -15,000 0.65% 5,391,844
2009-11-03 2009-10-30 2.050 2,632,400 -10,400 0.65% 5,396,420
2009-10-16 2009-10-14 2.010 2,642,800 -10,400 0.66% 5,312,028
2009-09-22 2009-09-18 2.500 2,653,200 -5,000 0.66% 6,633,000
2009-09-18 2009-09-16 2.550 2,658,200 -5,000 0.66% 6,778,410
2009-09-14 2009-09-10 2.650 2,663,200 -5,000 0.66% 7,057,480
2009-09-10 2009-09-08 2.600 2,668,200 -4,600 0.66% 6,937,320
2009-09-03 2009-09-01 2.600 2,672,800 -10,000 0.66% 6,949,280
2009-09-01 2009-08-28 2.600 2,682,800 -10,000 0.67% 6,975,280
2009-08-31 2009-08-27 2.650 2,692,800 -30,400 0.67% 7,135,920
2009-08-28 2009-08-26 2.650 2,723,200 +65,000 0.68% 7,216,480
2009-08-24 2009-08-20 2.650 2,658,200 -100,000 0.66% 7,044,230
2009-08-21 2009-08-19 2.550 2,758,200 -20,000 0.69% 7,033,410
2009-08-20 2009-08-18 2.500 2,778,200 -36,000 0.69% 6,945,500
2009-08-18 2009-08-14 2.430 2,814,200 +250,000 0.70% 6,838,506
2009-08-17 2009-08-13 2.500 2,564,200 -154,400 0.64% 6,410,500
2009-08-07 2009-08-05 2.700 2,718,600 +57,600 0.68% 7,340,220
2009-08-05 2009-08-03 2.850 2,661,000 +400 0.66% 7,583,850
2009-08-04 2009-07-31 2.750 2,660,600 +33,000 0.66% 7,316,650
2009-07-27 2009-07-23 2.650 2,627,600 -12,000 0.65% 6,963,140
2009-07-24 2009-07-22 2.600 2,639,600 +32,000 0.66% 6,862,960
2009-07-21 2009-07-17 2.750 2,607,600 -15,000 0.65% 7,170,900
2009-07-20 2009-07-16 2.700 2,622,600 -20,000 0.65% 7,081,020
2009-07-17 2009-07-15 2.750 2,642,600 +87,000 0.66% 7,267,150
2009-07-16 2009-07-14 2.850 2,555,600 +85,000 0.64% 7,283,460
2009-07-15 2009-07-13 2.750 2,470,600 -6,800 0.61% 6,794,150
2009-07-14 2009-07-10 2.650 2,477,400 -13,400 0.62% 6,565,110
2009-07-13 2009-07-09 2.800 2,490,800 +1,400 0.62% 6,974,240
2009-07-10 2009-07-08 2.950 2,489,400 -33,000 0.62% 7,343,730
2009-07-09 2009-07-07 3.000 2,522,400 -11,000 0.63% 7,567,200
2009-07-08 2009-07-06 2.650 2,533,400 +8,000 0.63% 6,713,510
2009-07-07 2009-07-03 2.950 2,525,400 -162,600 0.63% 7,449,930
2009-07-06 2009-07-02 2.380 2,688,000 +52,400 0.67% 6,397,440
2009-07-03 2009-06-30 1.700 2,635,600 -1,800 0.66% 4,480,520
2009-07-02 2009-06-29 1.760 2,637,400 -30,000 0.66% 4,641,824
2009-06-29 2009-06-25 1.820 2,667,400 +10,000 0.66% 4,854,668
2009-06-26 2009-06-24 1.870 2,657,400 -10,000 0.66% 4,969,338
2009-06-24 2009-06-22 1.850 2,667,400 +27,600 0.66% 4,934,690
2009-06-23 2009-06-19 2.030 2,639,800 -25,400 0.66% 5,358,794
2009-06-18 2009-06-16 1.720 2,665,200 +10,000 0.66% 4,584,144
2009-06-17 2009-06-15 1.820 2,655,200 +1,000 0.66% 4,832,464
2009-06-16 2009-06-12 1.880 2,654,200 -30,000 0.66% 4,989,896
2009-06-15 2009-06-11 1.930 2,684,200 +66,000 0.67% 5,180,506
2009-06-12 2009-06-10 1.850 2,618,200 +20,000 0.65% 4,843,670
2009-06-11 2009-06-09 1.850 2,598,200 +38,400 0.65% 4,806,670
2009-06-10 2009-06-08 1.980 2,559,800 +40,400 0.64% 5,068,404
2009-06-09 2009-06-05 1.950 2,519,400 +40,000 0.63% 4,912,830
2009-06-08 2009-06-04 1.990 2,479,400 +42,600 0.62% 4,934,006
2009-06-05 2009-06-03 2.020 2,436,800 -5,000 0.61% 4,922,336
2009-06-04 2009-06-02 2.050 2,441,800 -17,000 0.61% 5,005,690
2009-06-03 2009-06-01 2.130 2,458,800 +22,000 0.61% 5,237,244
2009-06-02 2009-05-29 1.850 2,436,800 -59,000 0.61% 4,508,080
2009-05-26 2009-05-22 1.700 2,495,800 +75,000 0.62% 4,242,860
2009-05-25 2009-05-21 1.760 2,420,800 -10,400 0.60% 4,260,608
2009-05-22 2009-05-20 1.840 2,431,200 +14,000 0.60% 4,473,408
2009-05-20 2009-05-18 1.800 2,417,200 -20,000 0.61% 4,350,960
2009-05-19 2009-05-15 1.560 2,437,200 +10,000 0.61% 3,802,032
2009-04-30 2009-04-28 1.230 2,427,200 -46,000 0.61% 2,985,456
2009-04-24 2009-04-22 1.330 2,473,200 -20,000 0.62% 3,289,356
2009-04-23 2009-04-21 1.340 2,493,200 +20,000 0.62% 3,340,888
2009-04-22 2009-04-20 1.450 2,473,200 +20,000 0.62% 3,586,140
2009-04-17 2009-04-15 1.310 2,453,200 +20,000 0.61% 3,213,692
2009-04-01 2009-03-30 1.250 2,433,200 +30,000 0.61% 3,041,500
2009-03-26 2009-03-24 1.340 2,403,200 +15,000 0.60% 3,220,288
2009-03-23 2009-03-19 1.340 2,388,200 -3,000 0.60% 3,200,188
2009-03-11 2009-03-09 1.270 2,391,200 +10,200 0.60% 3,036,824
2009-03-10 2009-03-06 1.300 2,381,000 +2,000 0.60% 3,095,300
2009-02-25 2009-02-23 1.460 2,379,000 +8,400 0.60% 3,473,340
2009-02-19 2009-02-17 1.470 2,370,600 +10,000 0.59% 3,484,782
2009-02-17 2009-02-13 1.610 2,360,600 +5,400 0.59% 3,800,566
2009-02-16 2009-02-12 1.550 2,355,200 -30,000 0.59% 3,650,560
2009-02-11 2009-02-09 1.470 2,385,200 +30,000 0.60% 3,506,244
2009-01-08 2009-01-06 1.700 2,355,200 +30,000 0.59% 4,003,840
2008-12-08 2008-12-04 1.780 2,325,200 -9,800 0.58% 4,138,856
2008-12-05 2008-12-03 1.750 2,335,000 -10,200 0.58% 4,086,250
2008-12-04 2008-12-02 1.730 2,345,200 -10,000 0.59% 4,057,196
2008-11-24 2008-11-20 1.640 2,355,200 -10,000 0.59% 3,862,528
2008-11-12 2008-11-10 1.500 2,365,200 +5,000 0.59% 3,547,800
2008-11-03 2008-10-30 1.350 2,360,200 +30,000 0.59% 3,186,270
2008-10-30 2008-10-28 1.270 2,330,200 -200 0.58% 2,959,354
2008-09-29 2008-09-25 1.540 2,330,400 -36,600 0.58% 3,588,816
2008-09-26 2008-09-24 1.520 2,367,000 +30,600 0.59% 3,597,840
2008-09-23 2008-09-19 1.310 2,336,400 +10,000 0.59% 3,060,684
2008-09-08 2008-09-04 1.940 2,326,400 -10,000 0.58% 4,513,216
2008-09-01 2008-08-28 2.300 2,336,400 -600 0.59% 5,373,720
2008-08-28 2008-08-26 2.370 2,337,000 -36,000 0.59% 5,538,690
2008-08-26 2008-08-21 2.470 2,373,000 +31,000 0.59% 5,861,310
2008-08-25 2008-08-20 2.480 2,342,000 -5,000 0.59% 5,808,160
2008-08-19 2008-08-15 2.550 2,347,000 +31,000 0.59% 5,984,850
2008-08-14 2008-08-12 3.000 2,316,000 -26,000 0.58% 6,948,000
2008-08-13 2008-08-11 2.600 2,342,000 -40,000 0.59% 6,089,200
2008-08-12 2008-08-08 3.000 2,382,000 -4,000 0.60% 7,146,000
2008-08-01 2008-07-30 3.150 2,386,000 +11,000 0.60% 7,515,900
2008-07-31 2008-07-29 3.150 2,375,000 +23,800 0.59% 7,481,250
2008-07-29 2008-07-25 3.450 2,351,200 +20,000 0.59% 8,111,640
2008-07-25 2008-07-23 3.500 2,331,200 -8,000 0.58% 8,159,200
2008-07-24 2008-07-22 3.500 2,339,200 -5,000 0.59% 8,187,200
2008-07-22 2008-07-18 3.600 2,344,200 +11,600 0.59% 8,439,120
2008-07-15 2008-07-11 3.600 2,332,600 -11,600 0.58% 8,397,360
2008-07-03 2008-06-30 3.850 2,344,200 -1,000 0.59% 9,025,170
2008-06-26 2008-06-24 3.900 2,345,200 -1,600 0.59% 9,146,280
2008-06-23 2008-06-19 3.750 2,346,800 -29,000 0.59% 8,800,500
2008-06-16 2008-06-12 3.500 2,375,800 -2,400 0.60% 8,315,300
2008-06-05 2008-06-03 3.700 2,378,200 -5,000 0.60% 8,799,340
2008-05-30 2008-05-28 3.750 2,383,200 -10,000 0.60% 8,937,000
2008-05-29 2008-05-27 3.750 2,393,200 -10,000 0.60% 8,974,500
2008-05-28 2008-05-26 3.800 2,403,200 -10,000 0.60% 9,132,160
2008-05-26 2008-05-22 3.800 2,413,200 +5,000 0.60% 9,170,160
2008-05-23 2008-05-21 3.800 2,408,200 +8,000 0.60% 9,151,160
2008-05-21 2008-05-19 3.850 2,400,200 -10,000 0.60% 9,240,770
2008-05-15 2008-05-13 3.850 2,410,200 -5,000 0.60% 9,279,270
2008-05-14 2008-05-09 3.900 2,415,200 +10,000 0.60% 9,419,280
2008-05-13 2008-05-08 3.950 2,405,200 +10,000 0.60% 9,500,540
2008-05-09 2008-05-07 3.800 2,395,200 +54,000 0.60% 9,101,760
2008-05-08 2008-05-06 3.950 2,341,200 +12,000 0.59% 9,247,740
2008-05-07 2008-05-05 3.950 2,329,200 -4,000 0.58% 9,200,340
2008-05-06 2008-05-02 3.900 2,333,200 +7,600 0.58% 9,099,480
2008-05-02 2008-04-29 3.950 2,325,600 -13,000 0.58% 9,186,120
2008-04-30 2008-04-28 4.000 2,338,600 -21,200 0.59% 9,354,400
2008-04-29 2008-04-25 4.000 2,359,800 -3,800 0.59% 9,439,200
2008-04-28 2008-04-24 4.000 2,363,600 -20,000 0.59% 9,454,400
2008-04-24 2008-04-22 3.900 2,383,600 +10,000 0.60% 9,296,040
2008-04-23 2008-04-21 4.000 2,373,600 +35,000 0.59% 9,494,400
2008-04-10 2008-04-08 3.850 2,338,600 -10,000 0.59% 9,003,610
2008-04-07 2008-04-02 3.950 2,348,600 -5,000 0.59% 9,276,970
2008-04-03 2008-04-01 3.950 2,353,600 +20,000 0.59% 9,296,720
2008-04-02 2008-03-31 4.200 2,333,600 +40,000 0.58% 9,801,120
2008-04-01 2008-03-28 4.100 2,293,600 -5,000 0.57% 9,403,760
2008-03-31 2008-03-27 3.800 2,298,600 -10,000 0.58% 8,734,680
2008-03-28 2008-03-26 3.750 2,308,600 -10,000 0.58% 8,657,250
2008-03-27 2008-03-25 3.850 2,318,600 +10,000 0.58% 8,926,610
2008-03-26 2008-03-20 3.450 2,308,600 -10,000 0.58% 7,964,670
2008-03-25 2008-03-19 3.100 2,318,600 -400 0.58% 7,187,660
2008-03-19 2008-03-17 3.250 2,319,000 +10,000 0.58% 7,536,750
2008-03-18 2008-03-14 3.500 2,309,000 -10,000 0.58% 8,081,500
2008-03-17 2008-03-13 3.500 2,319,000 +5,000 0.58% 8,116,500
2008-03-12 2008-03-10 3.600 2,314,000 -18,000 0.58% 8,330,400
2008-03-11 2008-03-07 3.500 2,332,000 -2,000 0.58% 8,162,000
2008-03-10 2008-03-06 3.550 2,334,000 -22,000 0.58% 8,285,700
2008-03-07 2008-03-05 3.600 2,356,000 +10,000 0.59% 8,481,600
2008-03-04 2008-02-29 3.850 2,346,000 -5,000 0.59% 9,032,100
2008-03-03 2008-02-28 3.750 2,351,000 +7,000 0.59% 8,816,250
2008-02-29 2008-02-27 3.600 2,344,000 -5,000 0.59% 8,438,400
2008-02-25 2008-02-21 3.700 2,349,000 -24,400 0.59% 8,691,300
2008-02-21 2008-02-19 3.700 2,373,400 -35,000 0.59% 8,781,580
2008-02-20 2008-02-18 3.400 2,408,400 -6,000 0.60% 8,188,560
2008-02-19 2008-02-15 3.350 2,414,400 -1,000 0.60% 8,088,240
2008-02-18 2008-02-14 3.350 2,415,400 +2,000 0.60% 8,091,590
2008-02-15 2008-02-13 3.350 2,413,400 -5,000 0.60% 8,084,890
2008-02-13 2008-02-11 3.400 2,418,400 -10,000 0.61% 8,222,560
2008-02-12 2008-02-06 3.450 2,428,400 +25,000 0.61% 8,377,980
2008-02-05 2008-02-01 3.300 2,403,400 -15,000 0.60% 7,931,220
2008-02-01 2008-01-30 3.100 2,418,400 +10,000 0.61% 7,497,040
2008-01-31 2008-01-29 3.300 2,408,400 -5,000 0.60% 7,947,720
2008-01-29 2008-01-25 3.450 2,413,400 -2,600 0.60% 8,326,230
2008-01-25 2008-01-23 3.600 2,416,000 +10,000 0.61% 8,697,600
2008-01-24 2008-01-22 3.500 2,406,000 -8,800 0.60% 8,421,000
2008-01-23 2008-01-21 3.650 2,414,800 -5,000 0.60% 8,814,020
2008-01-22 2008-01-18 3.850 2,419,800 -25,000 0.61% 9,316,230
2008-01-18 2008-01-16 4.000 2,444,800 -10,000 0.61% 9,779,200
2008-01-17 2008-01-15 4.100 2,454,800 +7,000 0.61% 10,064,680
2008-01-16 2008-01-14 4.150 2,447,800 +20,000 0.61% 10,158,370
2008-01-15 2008-01-11 4.200 2,427,800 -5,000 0.61% 10,196,760
2008-01-14 2008-01-10 4.050 2,432,800 -10,000 0.61% 9,852,840
2008-01-11 2008-01-09 4.100 2,442,800 +15,000 0.61% 10,015,480
2008-01-09 2008-01-07 4.150 2,427,800 -20,000 0.61% 10,075,370
2008-01-04 2008-01-02 4.300 2,447,800 -20,000 0.69% 10,525,540
2008-01-03 2007-12-31 4.450 2,467,800 -15,000 0.69% 10,981,710
2007-12-28 2007-12-24 4.400 2,482,800 -27,000 0.70% 10,924,320
2007-12-21 2007-12-19 4.450 2,509,800 -10,200 0.70% 11,168,610
2007-12-20 2007-12-18 4.300 2,520,000 -10,000 0.71% 10,836,000
2007-12-19 2007-12-17 4.200 2,530,000 -50,000 0.71% 10,626,000
2007-12-18 2007-12-14 4.100 2,580,000 -25,000 0.72% 10,578,000
2007-12-17 2007-12-13 4.250 2,605,000 +15,000 0.73% 11,071,250
2007-12-14 2007-12-12 4.600 2,590,000 +43,000 0.73% 11,914,000
2007-12-13 2007-12-11 4.700 2,547,000 -65,000 0.71% 11,970,900
2007-12-12 2007-12-10 4.700 2,612,000 -93,000 0.73% 12,276,400
2007-12-11 2007-12-07 4.650 2,705,000 -17,000 0.76% 12,578,250
2007-12-10 2007-12-06 4.700 2,722,000 +268,000 0.76% 12,793,400
2007-12-07 2007-12-05 4.900 2,454,000 +32,200 0.69% 12,024,600
2007-12-06 2007-12-04 4.600 2,421,800 +20,000 0.68% 11,140,280
2007-12-05 2007-12-03 4.050 2,401,800 -15,000 0.67% 9,727,290
2007-12-03 2007-11-29 3.800 2,416,800 +80,000 0.68% 9,183,840
2007-11-30 2007-11-28 3.800 2,336,800 +90,000 0.66% 8,879,840
2007-11-29 2007-11-27 3.750 2,246,800 +67,000 0.63% 8,425,500
2007-11-28 2007-11-26 3.700 2,179,800 -20,000 0.61% 8,065,260
2007-11-27 2007-11-23 3.650 2,199,800 -3,600 0.62% 8,029,270
2007-11-26 2007-11-22 3.700 2,203,400 +5,000 0.62% 8,152,580
2007-11-23 2007-11-21 3.800 2,198,400 -20,000 0.62% 8,353,920
2007-11-22 2007-11-20 3.850 2,218,400 -29,800 0.62% 8,540,840
2007-11-20 2007-11-16 4.000 2,248,200 +10,000 0.63% 8,992,800
2007-11-19 2007-11-15 4.000 2,238,200 -32,800 0.63% 8,952,800
2007-11-16 2007-11-14 4.200 2,271,000 +15,000 0.64% 9,538,200
2007-11-15 2007-11-13 4.350 2,256,000 -19,800 0.63% 9,813,600
2007-11-14 2007-11-12 4.350 2,275,800 +30,000 0.64% 9,899,730
2007-11-12 2007-11-08 4.600 2,245,800 -150,000 0.63% 10,330,680
2007-11-09 2007-11-07 4.600 2,395,800 -22,000 0.67% 11,020,680
2007-11-08 2007-11-06 4.450 2,417,800 +10,000 0.68% 10,759,210
2007-11-07 2007-11-05 4.700 2,407,800 -45,000 0.68% 11,316,660
2007-11-05 2007-11-01 4.750 2,452,800 +90,000 0.69% 11,650,800
2007-11-02 2007-10-31 4.700 2,362,800 -7,000 0.66% 11,105,160
2007-11-01 2007-10-30 4.900 2,369,800 -40,000 0.67% 11,612,020
2007-10-31 2007-10-29 4.650 2,409,800 +41,000 0.68% 11,205,570
2007-10-30 2007-10-26 4.550 2,368,800 -33,000 0.67% 10,778,040
2007-10-29 2007-10-25 4.450 2,401,800 -6,000 0.68% 10,688,010
2007-10-26 2007-10-24 4.350 2,407,800 -46,000 0.68% 10,473,930
2007-10-25 2007-10-23 4.400 2,453,800 +71,000 0.69% 10,796,720
2007-10-24 2007-10-22 4.550 2,382,800 -14,800 0.67% 10,841,740
2007-10-23 2007-10-18 4.250 2,397,600 -17,200 0.68% 10,189,800
2007-10-22 2007-10-17 4.050 2,414,800 +9,000 0.68% 9,779,940
2007-10-18 2007-10-16 3.950 2,405,800 -19,000 0.68% 9,502,910
2007-10-17 2007-10-15 3.950 2,424,800 -8,600 0.69% 9,577,960
2007-10-16 2007-10-12 3.850 2,433,400 -66,400 0.69% 9,368,590
2007-10-15 2007-10-11 3.800 2,499,800 -351,800 0.71% 9,499,240
2007-10-11 2007-10-09 3.950 2,851,600 +44,000 0.81% 11,263,820
2007-10-10 2007-10-08 4.000 2,807,600 +26,400 0.79% 11,230,400
2007-10-09 2007-10-05 3.900 2,781,200 +57,400 0.79% 10,846,680
2007-10-08 2007-10-04 3.700 2,723,800 -20,000 0.77% 10,078,060
2007-10-05 2007-10-03 3.450 2,743,800 -86,200 0.78% 9,466,110
2007-10-04 2007-10-02 3.700 2,830,000 -2,000 0.80% 10,471,000
2007-10-03 2007-09-28 3.900 2,832,000 +4,000 0.80% 11,044,800
2007-10-02 2007-09-27 4.000 2,828,000 -15,800 0.80% 11,312,000
2007-09-28 2007-09-25 3.950 2,843,800 -20,000 0.84% 11,233,010
2007-09-27 2007-09-24 4.150 2,863,800 +20,000 0.84% 11,884,770
2007-09-25 2007-09-21 4.550 2,843,800 -2,000 0.84% 12,939,290
2007-09-24 2007-09-20 4.300 2,845,800 -70,000 0.84% 12,236,940
2007-09-21 2007-09-19 4.400 2,915,800 +2,000 0.86% 12,829,520
2007-09-20 2007-09-18 4.400 2,913,800 -38,000 0.86% 12,820,720
2007-09-19 2007-09-17 4.500 2,951,800 +34,000 0.87% 13,283,100
2007-09-14 2007-09-12 4.600 2,917,800 -120,600 0.86% 13,421,880
2007-09-13 2007-09-11 4.700 3,038,400 -25,400 0.89% 14,280,480
2007-09-12 2007-09-10 4.450 3,063,800 +17,400 0.90% 13,633,910
2007-09-11 2007-09-07 4.300 3,046,400 +10,000 0.90% 13,099,520
2007-09-07 2007-09-05 4.350 3,036,400 -8,200 0.89% 13,208,340
2007-09-06 2007-09-04 4.600 3,044,600 +86,600 0.89% 14,005,160
2007-09-05 2007-09-03 4.550 2,958,000 -5,000 0.87% 13,458,900
2007-09-04 2007-08-31 4.600 2,963,000 -20,000 0.87% 13,629,800
2007-09-03 2007-08-30 4.650 2,983,000 +54,000 0.88% 13,870,950
2007-08-31 2007-08-29 4.800 2,929,000 -29,600 0.86% 14,059,200
2007-08-29 2007-08-27 4.600 2,958,600 +24,600 0.87% 13,609,560
2007-08-28 2007-08-24 4.350 2,934,000 +38,400 0.86% 12,762,900
2007-08-27 2007-08-23 4.300 2,895,600 -9,400 0.85% 12,451,080
2007-08-24 2007-08-22 4.100 2,905,000 +20,000 0.86% 11,910,500
2007-08-23 2007-08-21 4.100 2,885,000 +13,000 0.85% 11,828,500
2007-08-22 2007-08-20 4.250 2,872,000 -26,800 0.85% 12,206,000
2007-08-21 2007-08-17 4.000 2,898,800 -88,200 0.85% 11,595,200
2007-08-20 2007-08-16 4.200 2,987,000 -59,000 0.88% 12,545,400
2007-08-17 2007-08-15 4.650 3,046,000 -30,400 0.90% 14,163,900
2007-08-16 2007-08-14 4.750 3,076,400 +30,000 0.91% 14,612,900
2007-08-15 2007-08-13 4.500 3,046,400 +1,000 0.90% 13,708,800
2007-08-14 2007-08-10 4.400 3,045,400 -85,000 0.90% 13,399,760
2007-08-13 2007-08-09 4.950 3,130,400 +83,000 0.92% 15,495,480
2007-08-10 2007-08-08 4.950 3,047,400 -56,000 0.90% 15,084,630
2007-08-09 2007-08-07 4.350 3,103,400 -179,200 0.91% 13,499,790
2007-08-08 2007-08-06 5.000 3,282,600 -74,000 0.97% 16,413,000
2007-08-07 2007-08-03 5.300 3,356,600 -95,000 0.99% 17,789,980
2007-08-06 2007-08-02 5.400 3,451,600 -517,200 1.02% 18,638,640
2007-08-03 2007-08-01 5.700 3,968,800 -207,600 1.17% 22,622,160
2007-08-02 2007-07-31 6.100 4,176,400 +59,200 1.23% 25,476,040
2007-08-01 2007-07-30 6.100 4,117,200 +27,600 1.21% 25,114,920
2007-07-31 2007-07-27 6.000 4,089,600 -98,000 1.20% 24,537,600
2007-07-30 2007-07-26 6.400 4,187,600 -73,000 1.24% 26,800,640
2007-07-27 2007-07-25 6.400 4,260,600 +359,200 1.26% 27,267,840
2007-07-26 2007-07-24 6.300 3,901,400 -217,600 1.16% 24,578,820
2007-07-25 2007-07-23 6.500 4,119,000 -189,800 1.22% 26,773,500
2007-07-24 2007-07-20 6.000 4,308,800 +362,200 1.28% 25,852,800
2007-07-23 2007-07-19 5.100 3,946,600 +19,000 1.17% 20,127,660
2007-07-20 2007-07-18 5.100 3,927,600 +52,000 1.16% 20,030,760
2007-07-19 2007-07-17 5.200 3,875,600 -62,000 1.15% 20,153,120
2007-07-18 2007-07-16 4.900 3,937,600 +65,800 1.17% 19,294,240
2007-07-17 2007-07-13 5.100 3,871,800 -151,000 1.15% 19,746,180
2007-07-16 2007-07-12 4.650 4,022,800 -195,000 1.19% 18,706,020
2007-07-13 2007-07-11 4.800 4,217,800 +290,600 1.25% 20,245,440
2007-07-12 2007-07-10 5.600 3,927,200 +604,400 1.30% 21,992,320
2007-07-11 2007-07-09 7.700 3,322,800 +300,600 1.10% 25,585,560
2007-07-10 2007-07-06 6.200 3,022,200 -115,600 1.00% 18,737,640
2007-07-09 2007-07-05 5.800 3,137,800 -94,000 1.04% 18,199,240
2007-07-06 2007-07-04 5.300 3,231,800 +251,200 1.07% 17,128,540
2007-07-05 2007-07-03 5.000 2,980,600 +905,400 0.99% 14,903,000
2007-07-04 2007-06-29 4.250 2,075,200 -78,800 0.69% 8,819,600
2007-07-03 2007-06-28 4.350 2,154,000 -112,600 0.71% 9,369,900
2007-06-29 2007-06-27 4.300 2,266,600 -46,000 0.80% 9,746,380
2007-06-28 2007-06-26 4.550 2,312,600 +262,000 0.82% 10,522,330
2007-06-27 2007-06-25 4.050 2,050,600 +31,000 0.72% 8,304,930
2007-06-26 2007-06-22 3.700 2,019,600 0.71% 7,472,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top