History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 505 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.238 | 505 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.238 | 505 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.238 | 505 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.238 | 505 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.238 | 505 | +0 | 0.00% | 120 |
| 2025-10-03 | 2025-09-30 | 0.238 | 505 | +0 | 0.00% | 120 |
| 2025-10-02 | 2025-09-29 | 0.238 | 505 | +0 | 0.00% | 120 |
| 2025-09-30 | 2025-09-26 | 0.238 | 505 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.238 | 505 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.224 | 505 | +0 | 0.00% | 113 |
| 2025-09-25 | 2025-09-23 | 0.224 | 505 | +0 | 0.00% | 113 |
| 2025-09-24 | 2025-09-22 | 0.224 | 505 | +0 | 0.00% | 113 |
| 2025-09-23 | 2025-09-19 | 0.224 | 505 | +0 | 0.00% | 113 |
| 2025-09-22 | 2025-09-18 | 0.224 | 505 | +0 | 0.00% | 113 |
| 2025-09-19 | 2025-09-17 | 0.224 | 505 | +0 | 0.00% | 113 |
| 2025-09-18 | 2025-09-16 | 0.224 | 505 | +0 | 0.00% | 113 |
| 2025-09-17 | 2025-09-15 | 0.224 | 505 | +0 | 0.00% | 113 |
| 2025-09-16 | 2025-09-12 | 0.224 | 505 | +0 | 0.00% | 113 |
| 2025-09-15 | 2025-09-11 | 0.233 | 505 | +0 | 0.00% | 118 |
| 2025-09-12 | 2025-09-10 | 0.233 | 505 | +0 | 0.00% | 118 |
| 2025-09-11 | 2025-09-09 | 0.233 | 505 | +0 | 0.00% | 118 |
| 2025-09-10 | 2025-09-08 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-09-09 | 2025-09-05 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-09-08 | 2025-09-04 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-09-05 | 2025-09-03 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-09-04 | 2025-09-02 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-09-03 | 2025-09-01 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-09-02 | 2025-08-29 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-09-01 | 2025-08-28 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-08-29 | 2025-08-27 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-08-27 | 2025-08-25 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-08-25 | 2025-08-21 | 0.239 | 505 | +0 | 0.00% | 121 |
| 2025-08-22 | 2025-08-20 | 0.255 | 505 | +0 | 0.00% | 129 |
| 2025-08-21 | 2025-08-19 | 0.255 | 505 | +0 | 0.00% | 129 |
| 2025-08-20 | 2025-08-18 | 0.255 | 505 | +0 | 0.00% | 129 |
| 2025-08-19 | 2025-08-15 | 0.255 | 505 | +0 | 0.00% | 129 |
| 2025-08-18 | 2025-08-14 | 0.260 | 505 | +0 | 0.00% | 131 |
| 2025-08-15 | 2025-08-13 | 0.260 | 505 | +0 | 0.00% | 131 |
| 2025-08-14 | 2025-08-12 | 0.260 | 505 | +0 | 0.00% | 131 |
| 2025-08-13 | 2025-08-11 | 0.260 | 505 | +0 | 0.00% | 131 |
| 2025-08-12 | 2025-08-08 | 0.260 | 505 | +0 | 0.00% | 131 |
| 2025-08-11 | 2025-08-07 | 0.260 | 505 | +0 | 0.00% | 131 |
| 2025-08-08 | 2025-08-06 | 0.260 | 505 | +0 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.222 | 505 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.222 | 505 | +0 | 0.00% | 112 |
| 2025-08-05 | 2025-08-01 | 0.232 | 505 | +0 | 0.00% | 117 |
| 2025-08-04 | 2025-07-31 | 0.236 | 505 | +0 | 0.00% | 119 |
| 2025-08-01 | 2025-07-30 | 0.236 | 505 | +0 | 0.00% | 119 |
| 2025-07-31 | 2025-07-29 | 0.218 | 505 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.218 | 505 | +0 | 0.00% | 110 |
| 2025-07-29 | 2025-07-25 | 0.219 | 505 | +0 | 0.00% | 111 |
| 2025-07-28 | 2025-07-24 | 0.201 | 505 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.201 | 505 | +0 | 0.00% | 102 |
| 2025-07-24 | 2025-07-22 | 0.200 | 505 | +0 | 0.00% | 101 |
| 2025-07-23 | 2025-07-21 | 0.211 | 505 | +0 | 0.00% | 107 |
| 2025-07-22 | 2025-07-18 | 0.210 | 505 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.210 | 505 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.210 | 505 | +0 | 0.00% | 106 |
| 2025-07-17 | 2025-07-15 | 0.210 | 505 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.210 | 505 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.202 | 505 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.230 | 505 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 0.186 | 505 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 0.186 | 505 | +0 | 0.00% | 94 |
| 2025-07-09 | 2025-07-07 | 0.185 | 505 | +0 | 0.00% | 93 |
| 2025-07-08 | 2025-07-04 | 0.184 | 505 | +0 | 0.00% | 93 |
| 2025-07-07 | 2025-07-03 | 0.184 | 505 | +0 | 0.00% | 93 |
| 2025-07-04 | 2025-07-02 | 0.181 | 505 | +0 | 0.00% | 91 |
| 2025-07-03 | 2025-06-30 | 0.180 | 505 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 0.180 | 505 | +0 | 0.00% | 91 |
| 2025-06-30 | 2025-06-26 | 0.174 | 505 | +0 | 0.00% | 88 |
| 2025-06-27 | 2025-06-25 | 0.172 | 505 | +0 | 0.00% | 87 |
| 2025-06-26 | 2025-06-24 | 0.187 | 505 | +0 | 0.00% | 94 |
| 2025-06-25 | 2025-06-23 | 0.187 | 505 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.187 | 505 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 0.187 | 505 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.187 | 505 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.187 | 505 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 0.187 | 505 | +0 | 0.00% | 94 |
| 2025-06-17 | 2025-06-13 | 0.187 | 505 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 0.194 | 505 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.194 | 505 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.185 | 505 | +0 | 0.00% | 93 |
| 2025-06-11 | 2025-06-09 | 0.188 | 505 | +0 | 0.00% | 95 |
| 2025-06-10 | 2025-06-06 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-06-09 | 2025-06-05 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-06-06 | 2025-06-04 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-06-05 | 2025-06-03 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-06-04 | 2025-06-02 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-06-03 | 2025-05-30 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-06-02 | 2025-05-29 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-05-30 | 2025-05-28 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-05-29 | 2025-05-27 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-05-28 | 2025-05-26 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-05-27 | 2025-05-23 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-05-26 | 2025-05-22 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-05-23 | 2025-05-21 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-05-22 | 2025-05-20 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-05-21 | 2025-05-19 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-05-20 | 2025-05-16 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.193 | 505 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 0.194 | 505 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.194 | 505 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.194 | 505 | +0 | 0.00% | 98 |
| 2025-05-13 | 2025-05-09 | 0.206 | 505 | +0 | 0.00% | 104 |
| 2025-05-12 | 2025-05-08 | 0.206 | 505 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.206 | 505 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.206 | 505 | +0 | 0.00% | 104 |
| 2025-05-07 | 2025-05-02 | 0.206 | 505 | +0 | 0.00% | 104 |
| 2025-05-06 | 2025-04-30 | 0.206 | 505 | +0 | 0.00% | 104 |
| 2025-05-02 | 2025-04-29 | 0.206 | 505 | +0 | 0.00% | 104 |
| 2025-04-30 | 2025-04-28 | 0.207 | 505 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 0.207 | 505 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.207 | 505 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.207 | 505 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.207 | 505 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.207 | 505 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.207 | 505 | +0 | 0.00% | 105 |
| 2025-04-17 | 2025-04-15 | 0.207 | 505 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 0.207 | 505 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.203 | 505 | +0 | 0.00% | 103 |
| 2025-04-14 | 2025-04-10 | 0.203 | 505 | +0 | 0.00% | 103 |
| 2025-04-11 | 2025-04-09 | 0.190 | 505 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.184 | 505 | +0 | 0.00% | 93 |
| 2025-04-09 | 2025-04-07 | 0.185 | 505 | +0 | 0.00% | 93 |
| 2025-04-08 | 2025-04-03 | 0.185 | 505 | +0 | 0.00% | 93 |
| 2025-04-07 | 2025-04-02 | 0.189 | 505 | +0 | 0.00% | 95 |
| 2025-04-03 | 2025-04-01 | 0.184 | 505 | +0 | 0.00% | 93 |
| 2025-04-02 | 2025-03-31 | 0.184 | 505 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 0.184 | 505 | +0 | 0.00% | 93 |
| 2025-03-31 | 2025-03-27 | 0.184 | 505 | +0 | 0.00% | 93 |
| 2025-03-28 | 2025-03-26 | 0.184 | 505 | +0 | 0.00% | 93 |
| 2025-03-27 | 2025-03-25 | 0.174 | 505 | +0 | 0.00% | 88 |
| 2025-03-26 | 2025-03-24 | 0.174 | 505 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.174 | 505 | +0 | 0.00% | 88 |
| 2025-03-24 | 2025-03-20 | 0.171 | 505 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.171 | 505 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.175 | 505 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.174 | 505 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.174 | 505 | +0 | 0.00% | 88 |
| 2025-03-17 | 2025-03-13 | 0.171 | 505 | +0 | 0.00% | 86 |
| 2025-03-14 | 2025-03-12 | 0.178 | 505 | +0 | 0.00% | 90 |
| 2025-03-13 | 2025-03-11 | 0.182 | 505 | +0 | 0.00% | 92 |
| 2025-03-12 | 2025-03-10 | 0.182 | 505 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.182 | 505 | +0 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 0.182 | 505 | +0 | 0.00% | 92 |
| 2025-03-07 | 2025-03-05 | 0.182 | 505 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.168 | 505 | +0 | 0.00% | 85 |
| 2025-03-05 | 2025-03-03 | 0.168 | 505 | +0 | 0.00% | 85 |
| 2025-03-04 | 2025-02-28 | 0.168 | 505 | +0 | 0.00% | 85 |
| 2025-03-03 | 2025-02-27 | 0.168 | 505 | +0 | 0.00% | 85 |
| 2025-02-28 | 2025-02-26 | 0.168 | 505 | +0 | 0.00% | 85 |
| 2025-02-27 | 2025-02-25 | 0.168 | 505 | +0 | 0.00% | 85 |
| 2025-02-26 | 2025-02-24 | 0.168 | 505 | +0 | 0.00% | 85 |
| 2025-02-25 | 2025-02-21 | 0.165 | 505 | +0 | 0.00% | 83 |
| 2025-02-24 | 2025-02-20 | 0.163 | 505 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.163 | 505 | -500 | 0.00% | 82 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,005 | -134,000 | 0.00% | 231 |
| 2024-06-14 | 2024-06-12 | 0.228 | 135,005 | +134,000 | 0.02% | 30,781 |
| 2019-09-10 | 2019-09-06 | 0.320 | 1,005 | -70,000 | 0.00% | 322 |
| 2019-09-05 | 2019-09-03 | 0.310 | 71,005 | +70,000 | 0.01% | 22,012 |
| 2019-06-17 | 2019-06-13 | 0.471 | 1,005 | +45 | 0.00% | 473 |
| 2018-09-21 | 2018-09-19 | 0.487 | 960 | -114,667 | 0.00% | 467 |
| 2018-09-17 | 2018-09-13 | 0.497 | 115,627 | +114,667 | 0.01% | 57,477 |
| 2018-06-01 | 2018-05-30 | 0.733 | 960 | -143,334 | 0.00% | 703 |
| 2018-05-31 | 2018-05-29 | 0.743 | 144,294 | +143,334 | 0.02% | 107,214 |
| 2017-09-19 | 2017-09-15 | 0.597 | 960 | -95,556 | 0.00% | 573 |
| 2017-08-30 | 2017-08-28 | 0.534 | 96,516 | +95,556 | 0.01% | 51,513 |
| 2016-09-29 | 2016-09-27 | 0.497 | 960 | +731 | 0.00% | 477 |
| 2015-06-04 | 2015-06-02 | 1.015 | 229 | -42,045 | 0.00% | 232 |
| 2015-05-26 | 2015-05-21 | 0.942 | 42,274 | -955 | 0.01% | 39,816 |
| 2014-06-13 | 2014-06-11 | 0.534 | 43,229 | -10,511 | 0.01% | 23,072 |
| 2014-06-03 | 2014-05-29 | 0.560 | 53,740 | +1,521 | 0.01% | 30,096 |
| 2014-04-09 | 2014-04-07 | 0.603 | 52,219 | -55,711 | 0.01% | 31,494 |
| 2014-04-03 | 2014-04-01 | 0.592 | 107,930 | +55,711 | 0.02% | 63,932 |
| 2012-05-28 | 2012-05-24 | 0.447 | 52,219 | +580 | 0.01% | 23,317 |
| 2012-05-16 | 2012-05-14 | 0.506 | 51,639 | +918 | 0.01% | 26,151 |
| 2012-04-30 | 2012-04-26 | 0.545 | 50,721 | -1,836 | 0.01% | 27,620 |
| 2012-04-26 | 2012-04-24 | 0.534 | 52,557 | +330 | 0.01% | 28,047 |
| 2011-10-07 | 2011-10-04 | 0.414 | 52,227 | -45,910 | 0.01% | 21,614 |
| 2011-10-03 | 2011-09-28 | 0.517 | 98,137 | -1,836 | 0.01% | 50,768 |
| 2011-09-23 | 2011-09-21 | 0.545 | 99,973 | +29,382 | 0.02% | 54,440 |
| 2011-09-09 | 2011-09-07 | 0.697 | 70,591 | -1,836 | 0.01% | 49,203 |
| 2011-09-08 | 2011-09-06 | 0.675 | 72,427 | +1,836 | 0.01% | 48,905 |
| 2011-08-25 | 2011-08-23 | 0.730 | 70,591 | -3,673 | 0.01% | 51,510 |
| 2011-08-23 | 2011-08-19 | 0.773 | 74,264 | +1,837 | 0.01% | 57,425 |
| 2011-08-22 | 2011-08-18 | 0.784 | 72,427 | +1,836 | 0.01% | 56,793 |
| 2011-08-11 | 2011-08-09 | 0.795 | 70,591 | +18,364 | 0.01% | 56,123 |
| 2011-05-20 | 2011-05-18 | 1.416 | 52,227 | -18,364 | 0.01% | 73,944 |
| 2011-05-19 | 2011-05-17 | 1.263 | 70,591 | +18,364 | 0.01% | 89,181 |
| 2011-05-12 | 2011-05-09 | 1.268 | 52,227 | +637 | 0.01% | 66,220 |
| 2011-03-11 | 2011-03-09 | 1.158 | 51,590 | +907 | 0.01% | 59,724 |
| 2011-02-14 | 2011-02-10 | 1.103 | 50,683 | -907 | 0.01% | 55,880 |
| 2011-01-10 | 2011-01-06 | 1.290 | 51,590 | -18,140 | 0.01% | 66,550 |
| 2010-12-28 | 2010-12-22 | 1.246 | 69,730 | +18,140 | 0.01% | 86,874 |
| 2010-12-20 | 2010-12-16 | 1.147 | 51,590 | +907 | 0.01% | 59,155 |
| 2010-12-13 | 2010-12-09 | 1.147 | 50,683 | -907 | 0.01% | 58,115 |
| 2010-12-09 | 2010-12-07 | 1.191 | 51,590 | -56,234 | 0.01% | 61,430 |
| 2010-12-08 | 2010-12-06 | 1.136 | 107,824 | +56,234 | 0.02% | 122,447 |
| 2010-11-01 | 2010-10-28 | 0.893 | 51,590 | +1,088 | 0.01% | 46,073 |
| 2010-10-14 | 2010-10-12 | 0.882 | 50,502 | +545 | 0.01% | 44,544 |
| 2010-08-06 | 2010-08-04 | 0.706 | 49,957 | -1,474 | 0.01% | 35,251 |
| 2010-04-21 | 2010-04-19 | 0.871 | 51,431 | -27,210 | 0.01% | 44,797 |
| 2010-04-14 | 2010-04-12 | 0.992 | 78,641 | +27,210 | 0.01% | 78,034 |
| 2009-09-18 | 2009-09-16 | 0.706 | 51,431 | -9,070 | 0.01% | 36,291 |
| 2009-09-08 | 2009-09-04 | 0.838 | 60,501 | +9,977 | 0.01% | 50,696 |
| 2009-09-02 | 2009-08-31 | 0.551 | 50,524 | -907 | 0.01% | 27,852 |
| 2009-04-06 | 2009-04-02 | 0.292 | 51,431 | +907 | 0.01% | 15,027 |
| 2008-10-27 | 2008-10-23 | 0.276 | 50,524 | -21,768 | 0.01% | 13,926 |
| 2008-10-24 | 2008-10-22 | 0.276 | 72,292 | -363 | 0.01% | 19,926 |
| 2008-10-15 | 2008-10-13 | 0.336 | 72,655 | +21,768 | 0.01% | 24,432 |
| 2008-07-28 | 2008-07-24 | 0.650 | 50,887 | +907 | 0.01% | 33,102 |
| 2008-07-17 | 2008-07-15 | 0.673 | 49,980 | +9,070 | 0.01% | 33,614 |
| 2008-07-09 | 2008-07-07 | 0.695 | 40,910 | +10,884 | 0.01% | 28,416 |
| 2008-05-21 | 2008-05-19 | 0.855 | 30,026 | +592 | 0.00% | 25,666 |
| 2008-04-21 | 2008-04-17 | 0.821 | 29,434 | -355 | 0.00% | 24,167 |
| 2008-04-17 | 2008-04-15 | 0.787 | 29,789 | -1,289 | 0.00% | 23,453 |
| 2008-03-28 | 2008-03-26 | 0.787 | 31,078 | +533 | 0.00% | 24,468 |
| 2008-01-15 | 2008-01-11 | 0.889 | 30,545 | -33,786 | 0.00% | 27,141 |
| 2008-01-08 | 2008-01-04 | 0.866 | 64,331 | +33,786 | 0.01% | 55,714 |
| 2007-11-14 | 2007-11-12 | 1.046 | 30,545 | +454 | 0.00% | 31,950 |
| 2007-11-12 | 2007-11-08 | 1.125 | 30,091 | +533 | 0.00% | 33,844 |
| 2007-11-08 | 2007-11-06 | 1.113 | 29,558 | -889 | 0.00% | 32,913 |
| 2007-11-01 | 2007-10-30 | 1.158 | 30,447 | -1,600 | 0.00% | 35,272 |
| 2007-10-30 | 2007-10-26 | 1.192 | 32,047 | +1,133 | 0.01% | 38,207 |
| 2007-10-22 | 2007-10-17 | 1.323 | 30,914 | +614 | 0.00% | 40,896 |
| 2007-10-17 | 2007-10-15 | 1.300 | 30,300 | +884 | 0.00% | 39,399 |
| 2007-10-11 | 2007-10-09 | 1.413 | 29,416 | -3,537 | 0.00% | 41,575 |
| 2007-10-10 | 2007-10-08 | 1.278 | 32,953 | +597 | 0.01% | 42,103 |
| 2007-10-08 | 2007-10-04 | 1.244 | 32,356 | +884 | 0.01% | 40,243 |
| 2007-10-05 | 2007-10-03 | 1.266 | 31,472 | +884 | 0.01% | 39,855 |
| 2007-10-04 | 2007-10-02 | 1.278 | 30,588 | +885 | 0.00% | 39,082 |
| 2007-09-27 | 2007-09-24 | 1.334 | 29,703 | +486 | 0.00% | 39,630 |
| 2007-09-21 | 2007-09-19 | 1.391 | 29,217 | -1,769 | 0.00% | 40,633 |
| 2007-09-17 | 2007-09-13 | 1.493 | 30,986 | +226 | 0.00% | 46,247 |
| 2007-09-04 | 2007-08-31 | 1.346 | 30,760 | +354 | 0.00% | 41,388 |
| 2007-08-22 | 2007-08-20 | 1.108 | 30,406 | -1,769 | 0.00% | 33,692 |
| 2007-08-21 | 2007-08-17 | 1.018 | 32,175 | +884 | 0.01% | 32,742 |
| 2007-08-20 | 2007-08-16 | 1.165 | 31,291 | +885 | 0.00% | 36,442 |
| 2007-08-10 | 2007-08-08 | 1.266 | 30,406 | -1,769 | 0.00% | 38,505 |
| 2007-08-07 | 2007-08-03 | 1.470 | 32,175 | +1,459 | 0.01% | 47,294 |
| 2007-07-27 | 2007-07-25 | 1.639 | 30,716 | -177 | 0.00% | 50,359 |
| 2007-07-18 | 2007-07-16 | 1.651 | 30,893 | -1,769 | 0.00% | 50,998 |
| 2007-07-17 | 2007-07-13 | 1.673 | 32,662 | +2,123 | 0.01% | 54,657 |
| 2007-07-16 | 2007-07-12 | 1.719 | 30,539 | +1,110 | 0.00% | 52,486 |
| 2007-07-12 | 2007-07-10 | 1.775 | 29,429 | -641 | 0.00% | 52,242 |
| 2007-07-10 | 2007-07-06 | 1.628 | 30,070 | -5,307 | 0.00% | 48,960 |
| 2007-07-09 | 2007-07-05 | 1.651 | 35,377 | +885 | 0.01% | 58,401 |
| 2007-07-06 | 2007-07-04 | 1.617 | 34,492 | +884 | 0.01% | 55,770 |
| 2007-07-05 | 2007-07-03 | 1.719 | 33,608 | +1,769 | 0.01% | 57,760 |
| 2007-07-04 | 2007-06-29 | 1.900 | 31,839 | +1,017 | 0.01% | 60,480 |
| 2007-06-29 | 2007-06-27 | 1.549 | 30,822 | -1,105 | 0.00% | 47,745 |
| 2007-06-28 | 2007-06-26 | 1.583 | 31,927 | +884 | 0.01% | 50,539 |
| 2007-06-27 | 2007-06-25 | 1.617 | 31,043 | +226 | 0.00% | 50,193 |
| 2007-06-26 | 2007-06-22 | 1.617 | 30,817 | 0.00% | 49,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy