History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 378,000 | +0 | 0.04% | 89,964 |
| 2025-10-13 | 2025-10-09 | 0.238 | 378,000 | +0 | 0.04% | 89,964 |
| 2025-10-10 | 2025-10-08 | 0.238 | 378,000 | +0 | 0.04% | 89,964 |
| 2025-10-09 | 2025-10-06 | 0.238 | 378,000 | +0 | 0.04% | 89,964 |
| 2025-10-08 | 2025-10-03 | 0.238 | 378,000 | +0 | 0.04% | 89,964 |
| 2025-10-06 | 2025-10-02 | 0.238 | 378,000 | +0 | 0.04% | 89,964 |
| 2025-10-03 | 2025-09-30 | 0.238 | 378,000 | +0 | 0.04% | 89,964 |
| 2025-10-02 | 2025-09-29 | 0.238 | 378,000 | +0 | 0.04% | 89,964 |
| 2025-09-30 | 2025-09-26 | 0.238 | 378,000 | +0 | 0.04% | 89,964 |
| 2025-09-29 | 2025-09-25 | 0.238 | 378,000 | +0 | 0.04% | 89,964 |
| 2025-09-26 | 2025-09-24 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2025-09-25 | 2025-09-23 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2025-09-24 | 2025-09-22 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2025-09-23 | 2025-09-19 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2025-09-22 | 2025-09-18 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2025-09-19 | 2025-09-17 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2025-09-18 | 2025-09-16 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2025-09-17 | 2025-09-15 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2025-09-16 | 2025-09-12 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2025-09-15 | 2025-09-11 | 0.233 | 378,000 | +0 | 0.04% | 88,074 |
| 2025-09-12 | 2025-09-10 | 0.233 | 378,000 | +0 | 0.04% | 88,074 |
| 2025-09-11 | 2025-09-09 | 0.233 | 378,000 | +0 | 0.04% | 88,074 |
| 2025-09-10 | 2025-09-08 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-09-09 | 2025-09-05 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-09-08 | 2025-09-04 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-09-05 | 2025-09-03 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-09-04 | 2025-09-02 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-09-03 | 2025-09-01 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-09-02 | 2025-08-29 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-09-01 | 2025-08-28 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-08-29 | 2025-08-27 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-08-28 | 2025-08-26 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-08-27 | 2025-08-25 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-08-26 | 2025-08-22 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-08-25 | 2025-08-21 | 0.239 | 378,000 | +0 | 0.04% | 90,342 |
| 2025-08-22 | 2025-08-20 | 0.255 | 378,000 | +0 | 0.04% | 96,390 |
| 2025-08-21 | 2025-08-19 | 0.255 | 378,000 | +0 | 0.04% | 96,390 |
| 2025-08-20 | 2025-08-18 | 0.255 | 378,000 | +0 | 0.04% | 96,390 |
| 2025-08-19 | 2025-08-15 | 0.255 | 378,000 | +0 | 0.04% | 96,390 |
| 2025-08-18 | 2025-08-14 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2025-08-15 | 2025-08-13 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2025-08-14 | 2025-08-12 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2025-08-13 | 2025-08-11 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2025-08-12 | 2025-08-08 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2025-08-11 | 2025-08-07 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2025-08-08 | 2025-08-06 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2025-08-07 | 2025-08-05 | 0.222 | 378,000 | +0 | 0.04% | 83,916 |
| 2025-08-06 | 2025-08-04 | 0.222 | 378,000 | +0 | 0.04% | 83,916 |
| 2025-08-05 | 2025-08-01 | 0.232 | 378,000 | +0 | 0.04% | 87,696 |
| 2025-08-04 | 2025-07-31 | 0.236 | 378,000 | +0 | 0.04% | 89,208 |
| 2025-08-01 | 2025-07-30 | 0.236 | 378,000 | +0 | 0.04% | 89,208 |
| 2025-07-31 | 2025-07-29 | 0.218 | 378,000 | +0 | 0.04% | 82,404 |
| 2025-07-30 | 2025-07-28 | 0.218 | 378,000 | +0 | 0.04% | 82,404 |
| 2025-07-29 | 2025-07-25 | 0.219 | 378,000 | +0 | 0.04% | 82,782 |
| 2025-07-28 | 2025-07-24 | 0.201 | 378,000 | +0 | 0.04% | 75,978 |
| 2025-07-25 | 2025-07-23 | 0.201 | 378,000 | +0 | 0.04% | 75,978 |
| 2025-07-24 | 2025-07-22 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2025-07-23 | 2025-07-21 | 0.211 | 378,000 | +0 | 0.04% | 79,758 |
| 2025-07-22 | 2025-07-18 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2025-07-21 | 2025-07-17 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2025-07-18 | 2025-07-16 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2025-07-17 | 2025-07-15 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2025-07-16 | 2025-07-14 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2025-07-15 | 2025-07-11 | 0.202 | 378,000 | +0 | 0.04% | 76,356 |
| 2025-07-14 | 2025-07-10 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2025-07-11 | 2025-07-09 | 0.186 | 378,000 | +0 | 0.04% | 70,308 |
| 2025-07-10 | 2025-07-08 | 0.186 | 378,000 | +0 | 0.04% | 70,308 |
| 2025-07-09 | 2025-07-07 | 0.185 | 378,000 | +0 | 0.04% | 69,930 |
| 2025-07-08 | 2025-07-04 | 0.184 | 378,000 | +0 | 0.04% | 69,552 |
| 2025-07-07 | 2025-07-03 | 0.184 | 378,000 | +0 | 0.04% | 69,552 |
| 2025-07-04 | 2025-07-02 | 0.181 | 378,000 | +0 | 0.04% | 68,418 |
| 2025-07-03 | 2025-06-30 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2025-07-02 | 2025-06-27 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2025-06-30 | 2025-06-26 | 0.174 | 378,000 | +0 | 0.04% | 65,772 |
| 2025-06-27 | 2025-06-25 | 0.172 | 378,000 | +0 | 0.04% | 65,016 |
| 2025-06-26 | 2025-06-24 | 0.187 | 378,000 | +0 | 0.04% | 70,686 |
| 2025-06-25 | 2025-06-23 | 0.187 | 378,000 | +0 | 0.04% | 70,686 |
| 2025-06-24 | 2025-06-20 | 0.187 | 378,000 | +0 | 0.04% | 70,686 |
| 2025-06-23 | 2025-06-19 | 0.187 | 378,000 | +0 | 0.04% | 70,686 |
| 2025-06-20 | 2025-06-18 | 0.187 | 378,000 | +0 | 0.04% | 70,686 |
| 2025-06-19 | 2025-06-17 | 0.187 | 378,000 | +0 | 0.04% | 70,686 |
| 2025-06-18 | 2025-06-16 | 0.187 | 378,000 | +0 | 0.04% | 70,686 |
| 2025-06-17 | 2025-06-13 | 0.187 | 378,000 | +0 | 0.04% | 70,686 |
| 2025-06-16 | 2025-06-12 | 0.194 | 378,000 | +0 | 0.04% | 73,332 |
| 2025-06-13 | 2025-06-11 | 0.194 | 378,000 | +0 | 0.04% | 73,332 |
| 2025-06-12 | 2025-06-10 | 0.185 | 378,000 | +0 | 0.04% | 69,930 |
| 2025-06-11 | 2025-06-09 | 0.188 | 378,000 | +0 | 0.04% | 71,064 |
| 2025-06-10 | 2025-06-06 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-06-09 | 2025-06-05 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-06-06 | 2025-06-04 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-06-05 | 2025-06-03 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-06-04 | 2025-06-02 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-06-03 | 2025-05-30 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-06-02 | 2025-05-29 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-05-30 | 2025-05-28 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-05-29 | 2025-05-27 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-05-28 | 2025-05-26 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-05-27 | 2025-05-23 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-05-26 | 2025-05-22 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-05-23 | 2025-05-21 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-05-22 | 2025-05-20 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-05-21 | 2025-05-19 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-05-20 | 2025-05-16 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-05-19 | 2025-05-15 | 0.193 | 378,000 | +0 | 0.04% | 72,954 |
| 2025-05-16 | 2025-05-14 | 0.194 | 378,000 | +0 | 0.04% | 73,332 |
| 2025-05-15 | 2025-05-13 | 0.194 | 378,000 | +0 | 0.04% | 73,332 |
| 2025-05-14 | 2025-05-12 | 0.194 | 378,000 | +0 | 0.04% | 73,332 |
| 2025-05-13 | 2025-05-09 | 0.206 | 378,000 | +0 | 0.04% | 77,868 |
| 2025-05-12 | 2025-05-08 | 0.206 | 378,000 | +0 | 0.04% | 77,868 |
| 2025-05-09 | 2025-05-07 | 0.206 | 378,000 | +0 | 0.04% | 77,868 |
| 2025-05-08 | 2025-05-06 | 0.206 | 378,000 | +0 | 0.04% | 77,868 |
| 2025-05-07 | 2025-05-02 | 0.206 | 378,000 | +0 | 0.04% | 77,868 |
| 2025-05-06 | 2025-04-30 | 0.206 | 378,000 | +0 | 0.04% | 77,868 |
| 2025-05-02 | 2025-04-29 | 0.206 | 378,000 | +0 | 0.04% | 77,868 |
| 2025-04-30 | 2025-04-28 | 0.207 | 378,000 | +0 | 0.04% | 78,246 |
| 2025-04-29 | 2025-04-25 | 0.207 | 378,000 | +0 | 0.04% | 78,246 |
| 2025-04-28 | 2025-04-24 | 0.207 | 378,000 | +0 | 0.04% | 78,246 |
| 2025-04-25 | 2025-04-23 | 0.207 | 378,000 | +0 | 0.04% | 78,246 |
| 2025-04-24 | 2025-04-22 | 0.207 | 378,000 | +0 | 0.04% | 78,246 |
| 2025-04-23 | 2025-04-17 | 0.207 | 378,000 | +0 | 0.04% | 78,246 |
| 2025-04-22 | 2025-04-16 | 0.207 | 378,000 | +0 | 0.04% | 78,246 |
| 2025-04-17 | 2025-04-15 | 0.207 | 378,000 | +0 | 0.04% | 78,246 |
| 2025-04-16 | 2025-04-14 | 0.207 | 378,000 | +0 | 0.04% | 78,246 |
| 2025-04-15 | 2025-04-11 | 0.203 | 378,000 | +0 | 0.04% | 76,734 |
| 2025-04-14 | 2025-04-10 | 0.203 | 378,000 | +0 | 0.04% | 76,734 |
| 2025-04-11 | 2025-04-09 | 0.190 | 378,000 | +0 | 0.04% | 71,820 |
| 2025-04-10 | 2025-04-08 | 0.184 | 378,000 | +0 | 0.04% | 69,552 |
| 2025-04-09 | 2025-04-07 | 0.185 | 378,000 | +0 | 0.04% | 69,930 |
| 2025-04-08 | 2025-04-03 | 0.185 | 378,000 | +0 | 0.04% | 69,930 |
| 2025-04-07 | 2025-04-02 | 0.189 | 378,000 | +0 | 0.04% | 71,442 |
| 2025-04-03 | 2025-04-01 | 0.184 | 378,000 | +0 | 0.04% | 69,552 |
| 2025-04-02 | 2025-03-31 | 0.184 | 378,000 | +0 | 0.04% | 69,552 |
| 2025-04-01 | 2025-03-28 | 0.184 | 378,000 | +0 | 0.04% | 69,552 |
| 2025-03-31 | 2025-03-27 | 0.184 | 378,000 | +0 | 0.04% | 69,552 |
| 2025-03-28 | 2025-03-26 | 0.184 | 378,000 | +0 | 0.04% | 69,552 |
| 2025-03-27 | 2025-03-25 | 0.174 | 378,000 | +0 | 0.04% | 65,772 |
| 2025-03-26 | 2025-03-24 | 0.174 | 378,000 | +0 | 0.04% | 65,772 |
| 2025-03-25 | 2025-03-21 | 0.174 | 378,000 | +0 | 0.04% | 65,772 |
| 2025-03-24 | 2025-03-20 | 0.171 | 378,000 | +0 | 0.04% | 64,638 |
| 2025-03-21 | 2025-03-19 | 0.171 | 378,000 | +0 | 0.04% | 64,638 |
| 2025-03-20 | 2025-03-18 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2025-03-19 | 2025-03-17 | 0.174 | 378,000 | +0 | 0.04% | 65,772 |
| 2025-03-18 | 2025-03-14 | 0.174 | 378,000 | +0 | 0.04% | 65,772 |
| 2025-03-17 | 2025-03-13 | 0.171 | 378,000 | +0 | 0.04% | 64,638 |
| 2025-03-14 | 2025-03-12 | 0.178 | 378,000 | +0 | 0.04% | 67,284 |
| 2025-03-13 | 2025-03-11 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2025-03-12 | 2025-03-10 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2025-03-11 | 2025-03-07 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2025-03-10 | 2025-03-06 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2025-03-07 | 2025-03-05 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2025-03-06 | 2025-03-04 | 0.168 | 378,000 | +0 | 0.04% | 63,504 |
| 2025-03-05 | 2025-03-03 | 0.168 | 378,000 | +0 | 0.04% | 63,504 |
| 2025-03-04 | 2025-02-28 | 0.168 | 378,000 | +0 | 0.04% | 63,504 |
| 2025-03-03 | 2025-02-27 | 0.168 | 378,000 | +0 | 0.04% | 63,504 |
| 2025-02-28 | 2025-02-26 | 0.168 | 378,000 | +0 | 0.04% | 63,504 |
| 2025-02-27 | 2025-02-25 | 0.168 | 378,000 | +0 | 0.04% | 63,504 |
| 2025-02-26 | 2025-02-24 | 0.168 | 378,000 | +0 | 0.04% | 63,504 |
| 2025-02-25 | 2025-02-21 | 0.165 | 378,000 | +0 | 0.04% | 62,370 |
| 2025-02-24 | 2025-02-20 | 0.163 | 378,000 | +0 | 0.04% | 61,614 |
| 2025-02-21 | 2025-02-19 | 0.163 | 378,000 | +0 | 0.04% | 61,614 |
| 2025-02-20 | 2025-02-18 | 0.163 | 378,000 | +0 | 0.04% | 61,614 |
| 2025-02-19 | 2025-02-17 | 0.162 | 378,000 | +0 | 0.04% | 61,236 |
| 2025-02-18 | 2025-02-14 | 0.162 | 378,000 | +0 | 0.04% | 61,236 |
| 2025-02-17 | 2025-02-13 | 0.162 | 378,000 | +0 | 0.04% | 61,236 |
| 2025-02-14 | 2025-02-12 | 0.172 | 378,000 | +0 | 0.04% | 65,016 |
| 2025-02-13 | 2025-02-11 | 0.172 | 378,000 | +0 | 0.04% | 65,016 |
| 2025-02-12 | 2025-02-10 | 0.171 | 378,000 | +0 | 0.04% | 64,638 |
| 2025-02-11 | 2025-02-07 | 0.171 | 378,000 | +0 | 0.04% | 64,638 |
| 2025-02-10 | 2025-02-06 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2025-02-07 | 2025-02-05 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2025-02-06 | 2025-02-04 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2025-02-05 | 2025-02-03 | 0.169 | 378,000 | +0 | 0.04% | 63,882 |
| 2025-02-04 | 2025-01-28 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2025-02-03 | 2025-01-24 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2025-01-27 | 2025-01-23 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2025-01-24 | 2025-01-22 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2025-01-23 | 2025-01-21 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2025-01-22 | 2025-01-20 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2025-01-21 | 2025-01-17 | 0.179 | 378,000 | +0 | 0.04% | 67,662 |
| 2025-01-20 | 2025-01-16 | 0.172 | 378,000 | +0 | 0.04% | 65,016 |
| 2025-01-17 | 2025-01-15 | 0.172 | 378,000 | +0 | 0.04% | 65,016 |
| 2025-01-16 | 2025-01-14 | 0.172 | 378,000 | +0 | 0.04% | 65,016 |
| 2025-01-15 | 2025-01-13 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2025-01-14 | 2025-01-10 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2025-01-13 | 2025-01-09 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2025-01-10 | 2025-01-08 | 0.185 | 378,000 | +0 | 0.04% | 69,930 |
| 2025-01-09 | 2025-01-07 | 0.185 | 378,000 | +0 | 0.04% | 69,930 |
| 2025-01-08 | 2025-01-06 | 0.185 | 378,000 | +0 | 0.04% | 69,930 |
| 2025-01-07 | 2025-01-03 | 0.185 | 378,000 | +0 | 0.04% | 69,930 |
| 2025-01-06 | 2025-01-02 | 0.185 | 378,000 | +0 | 0.04% | 69,930 |
| 2025-01-03 | 2024-12-31 | 0.185 | 378,000 | +0 | 0.04% | 69,930 |
| 2025-01-02 | 2024-12-27 | 0.185 | 378,000 | +0 | 0.04% | 69,930 |
| 2024-12-30 | 2024-12-24 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2024-12-27 | 2024-12-20 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2024-12-23 | 2024-12-19 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2024-12-20 | 2024-12-18 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2024-12-19 | 2024-12-17 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2024-12-18 | 2024-12-16 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2024-12-17 | 2024-12-13 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2024-12-16 | 2024-12-12 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2024-12-13 | 2024-12-11 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2024-12-12 | 2024-12-10 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2024-12-11 | 2024-12-09 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-12-10 | 2024-12-06 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-12-09 | 2024-12-05 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-12-06 | 2024-12-04 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-12-05 | 2024-12-03 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-12-04 | 2024-12-02 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-12-03 | 2024-11-29 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-12-02 | 2024-11-28 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-11-29 | 2024-11-27 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-11-28 | 2024-11-26 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-11-27 | 2024-11-25 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-11-26 | 2024-11-22 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-11-25 | 2024-11-21 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-11-22 | 2024-11-20 | 0.180 | 378,000 | +0 | 0.04% | 68,040 |
| 2024-11-21 | 2024-11-19 | 0.188 | 378,000 | +0 | 0.04% | 71,064 |
| 2024-11-20 | 2024-11-18 | 0.188 | 378,000 | +0 | 0.04% | 71,064 |
| 2024-11-19 | 2024-11-15 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2024-11-18 | 2024-11-14 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2024-11-15 | 2024-11-13 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2024-11-14 | 2024-11-12 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2024-11-13 | 2024-11-11 | 0.186 | 378,000 | +0 | 0.04% | 70,308 |
| 2024-11-12 | 2024-11-08 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-11-11 | 2024-11-07 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-11-08 | 2024-11-06 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-11-07 | 2024-11-05 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-11-06 | 2024-11-04 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-11-05 | 2024-11-01 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-11-04 | 2024-10-31 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-10-31 | 2024-10-29 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-10-30 | 2024-10-28 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-10-29 | 2024-10-25 | 0.204 | 378,000 | +0 | 0.04% | 77,112 |
| 2024-10-28 | 2024-10-24 | 0.204 | 378,000 | +0 | 0.04% | 77,112 |
| 2024-10-25 | 2024-10-23 | 0.204 | 378,000 | +0 | 0.04% | 77,112 |
| 2024-10-24 | 2024-10-22 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-10-23 | 2024-10-21 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-10-22 | 2024-10-18 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-10-21 | 2024-10-17 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-10-18 | 2024-10-16 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-10-17 | 2024-10-15 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-10-16 | 2024-10-14 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-10-15 | 2024-10-10 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-10-14 | 2024-10-09 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-10-10 | 2024-10-08 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-10-09 | 2024-10-07 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-10-08 | 2024-10-04 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-10-07 | 2024-10-03 | 0.216 | 378,000 | +0 | 0.04% | 81,648 |
| 2024-10-04 | 2024-10-02 | 0.216 | 378,000 | +0 | 0.04% | 81,648 |
| 2024-10-03 | 2024-09-30 | 0.217 | 378,000 | +0 | 0.04% | 82,026 |
| 2024-10-02 | 2024-09-27 | 0.217 | 378,000 | +0 | 0.04% | 82,026 |
| 2024-09-30 | 2024-09-26 | 0.217 | 378,000 | +0 | 0.04% | 82,026 |
| 2024-09-27 | 2024-09-25 | 0.217 | 378,000 | +0 | 0.04% | 82,026 |
| 2024-09-26 | 2024-09-24 | 0.217 | 378,000 | +0 | 0.04% | 82,026 |
| 2024-09-25 | 2024-09-23 | 0.216 | 378,000 | +0 | 0.04% | 81,648 |
| 2024-09-24 | 2024-09-20 | 0.216 | 378,000 | +0 | 0.04% | 81,648 |
| 2024-09-23 | 2024-09-19 | 0.216 | 378,000 | +0 | 0.04% | 81,648 |
| 2024-09-20 | 2024-09-17 | 0.216 | 378,000 | +0 | 0.04% | 81,648 |
| 2024-09-19 | 2024-09-16 | 0.216 | 378,000 | +0 | 0.04% | 81,648 |
| 2024-09-17 | 2024-09-13 | 0.216 | 378,000 | +0 | 0.04% | 81,648 |
| 2024-09-16 | 2024-09-12 | 0.216 | 378,000 | +0 | 0.04% | 81,648 |
| 2024-09-13 | 2024-09-11 | 0.217 | 378,000 | +0 | 0.04% | 82,026 |
| 2024-09-12 | 2024-09-10 | 0.217 | 378,000 | +0 | 0.04% | 82,026 |
| 2024-09-11 | 2024-09-09 | 0.217 | 378,000 | +0 | 0.04% | 82,026 |
| 2024-09-10 | 2024-09-05 | 0.217 | 378,000 | +0 | 0.04% | 82,026 |
| 2024-09-09 | 2024-09-04 | 0.203 | 378,000 | +0 | 0.04% | 76,734 |
| 2024-09-05 | 2024-09-03 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2024-09-04 | 2024-09-02 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2024-09-03 | 2024-08-30 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2024-09-02 | 2024-08-29 | 0.245 | 378,000 | +0 | 0.04% | 92,610 |
| 2024-08-30 | 2024-08-28 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-08-29 | 2024-08-27 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-08-28 | 2024-08-26 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-08-27 | 2024-08-23 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-08-26 | 2024-08-22 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-08-23 | 2024-08-21 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-08-22 | 2024-08-20 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-08-21 | 2024-08-19 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2024-08-20 | 2024-08-16 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2024-08-19 | 2024-08-15 | 0.211 | 378,000 | +0 | 0.04% | 79,758 |
| 2024-08-16 | 2024-08-14 | 0.211 | 378,000 | +0 | 0.04% | 79,758 |
| 2024-08-15 | 2024-08-13 | 0.211 | 378,000 | +0 | 0.04% | 79,758 |
| 2024-08-14 | 2024-08-12 | 0.211 | 378,000 | +0 | 0.04% | 79,758 |
| 2024-08-13 | 2024-08-09 | 0.211 | 378,000 | +0 | 0.04% | 79,758 |
| 2024-08-12 | 2024-08-08 | 0.211 | 378,000 | +0 | 0.04% | 79,758 |
| 2024-08-09 | 2024-08-07 | 0.220 | 378,000 | +0 | 0.04% | 83,160 |
| 2024-08-08 | 2024-08-06 | 0.206 | 378,000 | +0 | 0.04% | 77,868 |
| 2024-08-07 | 2024-08-05 | 0.206 | 378,000 | +0 | 0.04% | 77,868 |
| 2024-08-06 | 2024-08-02 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-08-05 | 2024-08-01 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-08-02 | 2024-07-31 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-08-01 | 2024-07-30 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-07-31 | 2024-07-29 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-07-30 | 2024-07-26 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-07-29 | 2024-07-25 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-07-26 | 2024-07-24 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-07-25 | 2024-07-23 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-07-24 | 2024-07-22 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-07-23 | 2024-07-19 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-07-22 | 2024-07-18 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2024-07-19 | 2024-07-17 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2024-07-18 | 2024-07-16 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2024-07-17 | 2024-07-15 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2024-07-16 | 2024-07-12 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2024-07-15 | 2024-07-11 | 0.224 | 378,000 | +0 | 0.04% | 84,672 |
| 2024-07-12 | 2024-07-10 | 0.225 | 378,000 | +0 | 0.04% | 85,050 |
| 2024-07-11 | 2024-07-09 | 0.225 | 378,000 | +0 | 0.04% | 85,050 |
| 2024-07-10 | 2024-07-08 | 0.225 | 378,000 | +0 | 0.04% | 85,050 |
| 2024-07-09 | 2024-07-05 | 0.225 | 378,000 | +0 | 0.04% | 85,050 |
| 2024-07-08 | 2024-07-04 | 0.229 | 378,000 | +0 | 0.04% | 86,562 |
| 2024-07-05 | 2024-07-03 | 0.229 | 378,000 | +0 | 0.04% | 86,562 |
| 2024-07-04 | 2024-07-02 | 0.229 | 378,000 | +0 | 0.04% | 86,562 |
| 2024-07-03 | 2024-06-28 | 0.229 | 378,000 | +0 | 0.04% | 86,562 |
| 2024-07-02 | 2024-06-27 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-06-28 | 2024-06-26 | 0.191 | 378,000 | +0 | 0.04% | 72,198 |
| 2024-06-27 | 2024-06-25 | 0.201 | 378,000 | +0 | 0.04% | 75,978 |
| 2024-06-26 | 2024-06-24 | 0.197 | 378,000 | +0 | 0.04% | 74,466 |
| 2024-06-25 | 2024-06-21 | 0.197 | 378,000 | +0 | 0.04% | 74,466 |
| 2024-06-24 | 2024-06-20 | 0.197 | 378,000 | +0 | 0.04% | 74,466 |
| 2024-06-21 | 2024-06-19 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2024-06-20 | 2024-06-18 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2024-06-19 | 2024-06-17 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2024-06-18 | 2024-06-14 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-06-17 | 2024-06-13 | 0.211 | 378,000 | +0 | 0.04% | 79,758 |
| 2024-06-14 | 2024-06-12 | 0.228 | 378,000 | +0 | 0.04% | 86,184 |
| 2024-06-13 | 2024-06-11 | 0.228 | 378,000 | +0 | 0.04% | 86,184 |
| 2024-06-12 | 2024-06-07 | 0.228 | 378,000 | +0 | 0.04% | 86,184 |
| 2024-06-11 | 2024-06-06 | 0.220 | 378,000 | +0 | 0.04% | 83,160 |
| 2024-06-07 | 2024-06-05 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-06-06 | 2024-06-04 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-06-05 | 2024-06-03 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-05-31 | 2024-05-29 | 0.255 | 378,000 | +0 | 0.04% | 96,390 |
| 2024-05-30 | 2024-05-28 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-05-29 | 2024-05-27 | 0.231 | 378,000 | +0 | 0.04% | 87,318 |
| 2024-05-28 | 2024-05-24 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-05-27 | 2024-05-23 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-05-24 | 2024-05-22 | 0.219 | 378,000 | +0 | 0.04% | 82,782 |
| 2024-05-23 | 2024-05-21 | 0.220 | 378,000 | +0 | 0.04% | 83,160 |
| 2024-05-22 | 2024-05-20 | 0.218 | 378,000 | +0 | 0.04% | 82,404 |
| 2024-05-21 | 2024-05-17 | 0.210 | 378,000 | +0 | 0.04% | 79,380 |
| 2024-05-20 | 2024-05-16 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-05-17 | 2024-05-14 | 0.204 | 378,000 | +0 | 0.04% | 77,112 |
| 2024-05-16 | 2024-05-13 | 0.190 | 378,000 | +0 | 0.04% | 71,820 |
| 2024-05-14 | 2024-05-10 | 0.190 | 378,000 | +0 | 0.04% | 71,820 |
| 2024-05-13 | 2024-05-09 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-05-10 | 2024-05-08 | 0.202 | 378,000 | +0 | 0.04% | 76,356 |
| 2024-05-09 | 2024-05-07 | 0.202 | 378,000 | +0 | 0.04% | 76,356 |
| 2024-05-08 | 2024-05-06 | 0.175 | 378,000 | +0 | 0.04% | 66,150 |
| 2024-05-07 | 2024-05-03 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-05-06 | 2024-05-02 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-05-03 | 2024-04-30 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-05-02 | 2024-04-29 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-30 | 2024-04-26 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-29 | 2024-04-25 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-26 | 2024-04-24 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-25 | 2024-04-23 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-24 | 2024-04-22 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-23 | 2024-04-19 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-22 | 2024-04-18 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-19 | 2024-04-17 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-18 | 2024-04-16 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-17 | 2024-04-15 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-16 | 2024-04-12 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-15 | 2024-04-11 | 0.170 | 378,000 | +0 | 0.04% | 64,260 |
| 2024-04-12 | 2024-04-10 | 0.188 | 378,000 | +0 | 0.04% | 71,064 |
| 2024-04-11 | 2024-04-09 | 0.183 | 378,000 | +0 | 0.04% | 69,174 |
| 2024-04-10 | 2024-04-08 | 0.183 | 378,000 | +0 | 0.04% | 69,174 |
| 2024-04-09 | 2024-04-05 | 0.183 | 378,000 | +0 | 0.04% | 69,174 |
| 2024-04-08 | 2024-04-03 | 0.183 | 378,000 | +0 | 0.04% | 69,174 |
| 2024-04-05 | 2024-04-02 | 0.182 | 378,000 | +0 | 0.04% | 68,796 |
| 2024-04-03 | 2024-03-28 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-04-02 | 2024-03-27 | 0.200 | 378,000 | +0 | 0.04% | 75,600 |
| 2024-03-28 | 2024-03-26 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-27 | 2024-03-25 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-26 | 2024-03-22 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-25 | 2024-03-21 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-22 | 2024-03-20 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-21 | 2024-03-19 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-20 | 2024-03-18 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-19 | 2024-03-15 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-18 | 2024-03-14 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-15 | 2024-03-13 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-14 | 2024-03-12 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-13 | 2024-03-11 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-12 | 2024-03-08 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-11 | 2024-03-07 | 0.208 | 378,000 | +0 | 0.04% | 78,624 |
| 2024-03-08 | 2024-03-06 | 0.225 | 378,000 | +0 | 0.04% | 85,050 |
| 2024-03-07 | 2024-03-05 | 0.228 | 378,000 | +0 | 0.04% | 86,184 |
| 2024-03-06 | 2024-03-04 | 0.229 | 378,000 | +0 | 0.04% | 86,562 |
| 2024-03-05 | 2024-03-01 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-03-04 | 2024-02-29 | 0.212 | 378,000 | +0 | 0.04% | 80,136 |
| 2024-03-01 | 2024-02-28 | 0.212 | 378,000 | +0 | 0.04% | 80,136 |
| 2024-02-29 | 2024-02-27 | 0.212 | 378,000 | +0 | 0.04% | 80,136 |
| 2024-02-28 | 2024-02-26 | 0.212 | 378,000 | +0 | 0.04% | 80,136 |
| 2024-02-27 | 2024-02-23 | 0.212 | 378,000 | +0 | 0.04% | 80,136 |
| 2024-02-26 | 2024-02-22 | 0.214 | 378,000 | +0 | 0.04% | 80,892 |
| 2024-02-23 | 2024-02-21 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2024-02-22 | 2024-02-20 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2024-01-17 | 2024-01-15 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2024-01-16 | 2024-01-12 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2024-01-15 | 2024-01-11 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2024-01-12 | 2024-01-10 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2024-01-11 | 2024-01-09 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2024-01-10 | 2024-01-08 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2024-01-09 | 2024-01-05 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2024-01-08 | 2024-01-04 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2024-01-05 | 2024-01-03 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2024-01-04 | 2024-01-02 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2024-01-03 | 2023-12-29 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2024-01-02 | 2023-12-28 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2023-12-29 | 2023-12-27 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2023-12-28 | 2023-12-22 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2023-12-27 | 2023-12-21 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2023-12-22 | 2023-12-20 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2023-12-21 | 2023-12-19 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2023-12-20 | 2023-12-18 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-12-19 | 2023-12-15 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-12-18 | 2023-12-14 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-12-15 | 2023-12-13 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-12-14 | 2023-12-12 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-12-13 | 2023-12-11 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-12-12 | 2023-12-08 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-12-11 | 2023-12-07 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-12-08 | 2023-12-06 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-12-07 | 2023-12-05 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-12-06 | 2023-12-04 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-12-05 | 2023-12-01 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-12-04 | 2023-11-30 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-12-01 | 2023-11-29 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-11-30 | 2023-11-28 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-11-29 | 2023-11-27 | 0.241 | 378,000 | +0 | 0.04% | 91,098 |
| 2023-11-28 | 2023-11-24 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-11-27 | 2023-11-23 | 0.245 | 378,000 | +0 | 0.04% | 92,610 |
| 2023-11-24 | 2023-11-22 | 0.245 | 378,000 | +0 | 0.04% | 92,610 |
| 2023-11-23 | 2023-11-21 | 0.245 | 378,000 | +0 | 0.04% | 92,610 |
| 2023-11-22 | 2023-11-20 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2023-11-21 | 2023-11-17 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-20 | 2023-11-16 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-17 | 2023-11-15 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-16 | 2023-11-14 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-15 | 2023-11-13 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-14 | 2023-11-10 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-13 | 2023-11-09 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-10 | 2023-11-08 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-09 | 2023-11-07 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-08 | 2023-11-06 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-07 | 2023-11-03 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-06 | 2023-11-02 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-03 | 2023-11-01 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-02 | 2023-10-31 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-11-01 | 2023-10-30 | 0.255 | 378,000 | +0 | 0.04% | 96,390 |
| 2023-10-31 | 2023-10-27 | 0.255 | 378,000 | +0 | 0.04% | 96,390 |
| 2023-10-30 | 2023-10-26 | 0.255 | 378,000 | +0 | 0.04% | 96,390 |
| 2023-10-27 | 2023-10-25 | 0.255 | 378,000 | +0 | 0.04% | 96,390 |
| 2023-10-26 | 2023-10-24 | 0.255 | 378,000 | +0 | 0.04% | 96,390 |
| 2023-10-25 | 2023-10-20 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-10-24 | 2023-10-19 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-10-20 | 2023-10-18 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-10-19 | 2023-10-17 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-10-18 | 2023-10-16 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2023-10-17 | 2023-10-13 | 0.230 | 378,000 | +0 | 0.04% | 86,940 |
| 2023-10-16 | 2023-10-12 | 0.229 | 378,000 | +0 | 0.04% | 86,562 |
| 2023-10-13 | 2023-10-11 | 0.229 | 378,000 | +0 | 0.04% | 86,562 |
| 2023-10-12 | 2023-10-10 | 0.229 | 378,000 | +0 | 0.04% | 86,562 |
| 2023-10-11 | 2023-10-09 | 0.229 | 378,000 | +0 | 0.04% | 86,562 |
| 2023-10-10 | 2023-10-06 | 0.229 | 378,000 | +0 | 0.04% | 86,562 |
| 2023-10-09 | 2023-10-05 | 0.219 | 378,000 | +0 | 0.04% | 82,782 |
| 2023-10-06 | 2023-10-04 | 0.219 | 378,000 | +0 | 0.04% | 82,782 |
| 2023-10-05 | 2023-10-03 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-10-04 | 2023-09-29 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-10-03 | 2023-09-28 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-29 | 2023-09-27 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-28 | 2023-09-26 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-27 | 2023-09-25 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-26 | 2023-09-22 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-25 | 2023-09-21 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-22 | 2023-09-20 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-21 | 2023-09-19 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-20 | 2023-09-18 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-19 | 2023-09-15 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-18 | 2023-09-14 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-15 | 2023-09-13 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-14 | 2023-09-12 | 0.235 | 378,000 | +0 | 0.04% | 88,830 |
| 2023-09-13 | 2023-09-11 | 0.240 | 378,000 | +0 | 0.04% | 90,720 |
| 2023-09-12 | 2023-09-07 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-09-06 | 2023-09-04 | 0.222 | 378,000 | +0 | 0.04% | 83,916 |
| 2023-09-05 | 2023-08-31 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-28 | 2023-08-24 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-25 | 2023-08-23 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 378,000 | +0 | 0.04% | 94,500 |
| 2023-08-15 | 2023-08-11 | 0.228 | 378,000 | +0 | 0.04% | 86,184 |
| 2023-08-14 | 2023-08-10 | 0.226 | 378,000 | +0 | 0.04% | 85,428 |
| 2023-08-11 | 2023-08-09 | 0.226 | 378,000 | +0 | 0.04% | 85,428 |
| 2023-08-10 | 2023-08-08 | 0.226 | 378,000 | +0 | 0.04% | 85,428 |
| 2023-08-09 | 2023-08-07 | 0.226 | 378,000 | +0 | 0.04% | 85,428 |
| 2023-08-08 | 2023-08-04 | 0.225 | 378,000 | +0 | 0.04% | 85,050 |
| 2023-08-07 | 2023-08-03 | 0.226 | 378,000 | +0 | 0.04% | 85,428 |
| 2023-08-04 | 2023-08-02 | 0.226 | 378,000 | +0 | 0.04% | 85,428 |
| 2023-08-03 | 2023-08-01 | 0.244 | 378,000 | +0 | 0.04% | 92,232 |
| 2023-08-02 | 2023-07-31 | 0.237 | 378,000 | +0 | 0.04% | 89,586 |
| 2023-08-01 | 2023-07-28 | 0.237 | 378,000 | +0 | 0.04% | 89,586 |
| 2023-07-31 | 2023-07-27 | 0.237 | 378,000 | +0 | 0.04% | 89,586 |
| 2023-07-28 | 2023-07-26 | 0.237 | 378,000 | +0 | 0.04% | 89,586 |
| 2023-07-27 | 2023-07-25 | 0.246 | 378,000 | +0 | 0.04% | 92,988 |
| 2023-07-26 | 2023-07-24 | 0.243 | 378,000 | +0 | 0.04% | 91,854 |
| 2023-07-25 | 2023-07-21 | 0.243 | 378,000 | +0 | 0.04% | 91,854 |
| 2023-07-24 | 2023-07-20 | 0.243 | 378,000 | +0 | 0.04% | 91,854 |
| 2023-07-21 | 2023-07-19 | 0.243 | 378,000 | +0 | 0.04% | 91,854 |
| 2023-07-20 | 2023-07-18 | 0.243 | 378,000 | +0 | 0.04% | 91,854 |
| 2023-07-19 | 2023-07-14 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2023-07-18 | 2023-07-13 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2023-07-14 | 2023-07-12 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2023-07-13 | 2023-07-11 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2023-07-12 | 2023-07-10 | 0.265 | 378,000 | +0 | 0.04% | 100,170 |
| 2023-07-11 | 2023-07-07 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-07-10 | 2023-07-06 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-07-07 | 2023-07-05 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-07-06 | 2023-07-04 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-07-05 | 2023-07-03 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-07-04 | 2023-06-30 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-07-03 | 2023-06-29 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-06-30 | 2023-06-28 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-06-29 | 2023-06-27 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-06-28 | 2023-06-26 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-06-27 | 2023-06-23 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-06-26 | 2023-06-21 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-06-23 | 2023-06-20 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-06-21 | 2023-06-19 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-06-20 | 2023-06-16 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-06-19 | 2023-06-15 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-06-16 | 2023-06-14 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-06-15 | 2023-06-13 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-06-14 | 2023-06-12 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-06-13 | 2023-06-09 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-06-12 | 2023-06-08 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-06-09 | 2023-06-07 | 0.285 | 378,000 | +0 | 0.04% | 107,730 |
| 2023-06-08 | 2023-06-06 | 0.240 | 378,000 | +0 | 0.04% | 90,720 |
| 2023-06-07 | 2023-06-05 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-06-06 | 2023-06-02 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-06-05 | 2023-06-01 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-06-02 | 2023-05-31 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-06-01 | 2023-05-30 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-05-31 | 2023-05-29 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-05-30 | 2023-05-25 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-05-29 | 2023-05-24 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-05-25 | 2023-05-23 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-05-24 | 2023-05-22 | 0.270 | 378,000 | +0 | 0.04% | 102,060 |
| 2023-05-23 | 2023-05-19 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-22 | 2023-05-18 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-19 | 2023-05-17 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-18 | 2023-05-16 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-17 | 2023-05-15 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-16 | 2023-05-12 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-15 | 2023-05-11 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-12 | 2023-05-10 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-11 | 2023-05-09 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-10 | 2023-05-08 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-09 | 2023-05-05 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-08 | 2023-05-04 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-05 | 2023-05-03 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-04 | 2023-05-02 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-03 | 2023-04-28 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-05-02 | 2023-04-27 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-04-28 | 2023-04-26 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-04-27 | 2023-04-25 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-04-26 | 2023-04-24 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-04-25 | 2023-04-21 | 0.275 | 378,000 | +0 | 0.04% | 103,950 |
| 2023-04-24 | 2023-04-20 | 0.260 | 378,000 | +0 | 0.04% | 98,280 |
| 2023-04-21 | 2023-04-19 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2023-04-20 | 2023-04-18 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2023-04-19 | 2023-04-17 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-04-18 | 2023-04-14 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-17 | 2023-04-13 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2023-04-14 | 2023-04-12 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-13 | 2023-04-11 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-12 | 2023-04-06 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-11 | 2023-04-04 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-06 | 2023-04-03 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-04 | 2023-03-31 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-04-03 | 2023-03-30 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-31 | 2023-03-29 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-30 | 2023-03-28 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-29 | 2023-03-27 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-28 | 2023-03-24 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-27 | 2023-03-23 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-24 | 2023-03-22 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-23 | 2023-03-21 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-22 | 2023-03-20 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-21 | 2023-03-17 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-20 | 2023-03-16 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-03-17 | 2023-03-15 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2023-03-16 | 2023-03-14 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2023-03-15 | 2023-03-13 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2023-03-14 | 2023-03-10 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2023-03-13 | 2023-03-09 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2023-03-10 | 2023-03-08 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2023-03-09 | 2023-03-07 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2023-03-08 | 2023-03-06 | 0.370 | 378,000 | +0 | 0.04% | 139,860 |
| 2023-03-07 | 2023-03-03 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2023-03-06 | 2023-03-02 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2023-03-03 | 2023-03-01 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2023-03-02 | 2023-02-28 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2023-03-01 | 2023-02-27 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2023-02-28 | 2023-02-24 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2023-02-27 | 2023-02-23 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2023-02-24 | 2023-02-22 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2023-02-23 | 2023-02-21 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2023-02-22 | 2023-02-20 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2023-02-21 | 2023-02-17 | 0.365 | 378,000 | +0 | 0.04% | 137,970 |
| 2023-02-20 | 2023-02-16 | 0.370 | 378,000 | +0 | 0.04% | 139,860 |
| 2023-02-17 | 2023-02-15 | 0.370 | 378,000 | +0 | 0.04% | 139,860 |
| 2023-02-16 | 2023-02-14 | 0.370 | 378,000 | +0 | 0.04% | 139,860 |
| 2023-02-15 | 2023-02-13 | 0.370 | 378,000 | +0 | 0.04% | 139,860 |
| 2023-02-14 | 2023-02-10 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-02-13 | 2023-02-09 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-02-10 | 2023-02-08 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-02-09 | 2023-02-07 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-02-08 | 2023-02-06 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-02-07 | 2023-02-03 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-02-06 | 2023-02-02 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-02-03 | 2023-02-01 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-02-02 | 2023-01-31 | 0.305 | 378,000 | +0 | 0.04% | 115,290 |
| 2023-02-01 | 2023-01-30 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-31 | 2023-01-27 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-30 | 2023-01-26 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-27 | 2023-01-20 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-26 | 2023-01-19 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-20 | 2023-01-18 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-19 | 2023-01-17 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-18 | 2023-01-16 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-17 | 2023-01-13 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2023-01-16 | 2023-01-12 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2023-01-13 | 2023-01-11 | 0.285 | 378,000 | +0 | 0.04% | 107,730 |
| 2023-01-12 | 2023-01-10 | 0.285 | 378,000 | +0 | 0.04% | 107,730 |
| 2023-01-11 | 2023-01-09 | 0.285 | 378,000 | +0 | 0.04% | 107,730 |
| 2023-01-10 | 2023-01-06 | 0.285 | 378,000 | +0 | 0.04% | 107,730 |
| 2023-01-09 | 2023-01-05 | 0.285 | 378,000 | +0 | 0.04% | 107,730 |
| 2023-01-06 | 2023-01-04 | 0.285 | 378,000 | +0 | 0.04% | 107,730 |
| 2023-01-05 | 2023-01-03 | 0.285 | 378,000 | +0 | 0.04% | 107,730 |
| 2023-01-04 | 2022-12-30 | 0.285 | 378,000 | +0 | 0.04% | 107,730 |
| 2023-01-03 | 2022-12-29 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-12-30 | 2022-12-28 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-12-29 | 2022-12-23 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-12-28 | 2022-12-22 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-12-23 | 2022-12-21 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-12-22 | 2022-12-20 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-12-21 | 2022-12-19 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-12-20 | 2022-12-16 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-12-19 | 2022-12-15 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-12-16 | 2022-12-14 | 0.315 | 378,000 | +0 | 0.04% | 119,070 |
| 2022-12-15 | 2022-12-13 | 0.315 | 378,000 | +0 | 0.04% | 119,070 |
| 2022-12-14 | 2022-12-12 | 0.315 | 378,000 | +0 | 0.04% | 119,070 |
| 2022-12-13 | 2022-12-09 | 0.315 | 378,000 | +0 | 0.04% | 119,070 |
| 2022-12-12 | 2022-12-08 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-12-09 | 2022-12-07 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-12-08 | 2022-12-06 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-12-07 | 2022-12-05 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2022-12-06 | 2022-12-02 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2022-12-05 | 2022-12-01 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2022-12-02 | 2022-11-30 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2022-12-01 | 2022-11-29 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2022-11-30 | 2022-11-28 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2022-11-29 | 2022-11-25 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2022-11-28 | 2022-11-24 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2022-11-25 | 2022-11-23 | 0.280 | 378,000 | +0 | 0.04% | 105,840 |
| 2022-11-24 | 2022-11-22 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-11-23 | 2022-11-21 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-11-22 | 2022-11-18 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-11-21 | 2022-11-17 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-11-18 | 2022-11-16 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-11-17 | 2022-11-15 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-11-16 | 2022-11-14 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-11-15 | 2022-11-11 | 0.290 | 378,000 | +0 | 0.04% | 109,620 |
| 2022-11-14 | 2022-11-10 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-11-11 | 2022-11-09 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-11-10 | 2022-11-08 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-11-09 | 2022-11-07 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-11-08 | 2022-11-04 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-11-07 | 2022-11-03 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-11-04 | 2022-11-02 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-11-03 | 2022-11-01 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-11-02 | 2022-10-31 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-11-01 | 2022-10-28 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-10-31 | 2022-10-27 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-10-28 | 2022-10-26 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-10-27 | 2022-10-25 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-10-26 | 2022-10-24 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-10-25 | 2022-10-21 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-10-24 | 2022-10-20 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-10-21 | 2022-10-19 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-10-20 | 2022-10-18 | 0.310 | 378,000 | +0 | 0.04% | 117,180 |
| 2022-10-19 | 2022-10-17 | 0.320 | 378,000 | +0 | 0.04% | 120,960 |
| 2022-10-18 | 2022-10-14 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2022-10-17 | 2022-10-13 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-10-14 | 2022-10-12 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-10-13 | 2022-10-11 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-10-12 | 2022-10-10 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-10-11 | 2022-10-07 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-10-10 | 2022-10-06 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-10-07 | 2022-10-05 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-10-06 | 2022-10-03 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-10-05 | 2022-09-30 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-10-03 | 2022-09-29 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-30 | 2022-09-28 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-29 | 2022-09-27 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-28 | 2022-09-26 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-27 | 2022-09-23 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-26 | 2022-09-22 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-23 | 2022-09-21 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-22 | 2022-09-20 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-21 | 2022-09-19 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-20 | 2022-09-16 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-19 | 2022-09-15 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-16 | 2022-09-14 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-15 | 2022-09-13 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-14 | 2022-09-09 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-09-13 | 2022-09-08 | 0.325 | 378,000 | +0 | 0.04% | 122,850 |
| 2022-09-09 | 2022-09-07 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-09-08 | 2022-09-06 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-09-07 | 2022-09-05 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-09-06 | 2022-09-02 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-09-05 | 2022-09-01 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-09-02 | 2022-08-31 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-09-01 | 2022-08-30 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2022-08-31 | 2022-08-29 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2022-08-30 | 2022-08-26 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2022-08-29 | 2022-08-25 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2022-08-26 | 2022-08-24 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2022-08-25 | 2022-08-23 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2022-08-24 | 2022-08-22 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2022-08-23 | 2022-08-19 | 0.370 | 378,000 | +0 | 0.04% | 139,860 |
| 2022-08-22 | 2022-08-18 | 0.370 | 378,000 | +0 | 0.04% | 139,860 |
| 2022-08-19 | 2022-08-17 | 0.370 | 378,000 | +0 | 0.04% | 139,860 |
| 2022-08-18 | 2022-08-16 | 0.370 | 378,000 | +0 | 0.04% | 139,860 |
| 2022-08-17 | 2022-08-15 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-16 | 2022-08-12 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-15 | 2022-08-11 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-12 | 2022-08-10 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-11 | 2022-08-09 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-10 | 2022-08-08 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-09 | 2022-08-05 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-08 | 2022-08-04 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-05 | 2022-08-03 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-04 | 2022-08-02 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-03 | 2022-08-01 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-02 | 2022-07-29 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-08-01 | 2022-07-28 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-07-29 | 2022-07-27 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-07-28 | 2022-07-26 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-07-27 | 2022-07-25 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-07-26 | 2022-07-22 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-07-25 | 2022-07-21 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-07-22 | 2022-07-20 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-07-21 | 2022-07-19 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-07-20 | 2022-07-18 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-07-19 | 2022-07-15 | 0.330 | 378,000 | +0 | 0.04% | 124,740 |
| 2022-07-18 | 2022-07-14 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2022-07-15 | 2022-07-13 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2022-07-14 | 2022-07-12 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2022-07-13 | 2022-07-11 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2022-07-12 | 2022-07-08 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2022-07-11 | 2022-07-07 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2022-07-08 | 2022-07-06 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2022-07-07 | 2022-07-05 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2022-07-06 | 2022-07-04 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2022-07-05 | 2022-06-30 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2022-07-04 | 2022-06-29 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2022-06-30 | 2022-06-28 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2022-06-29 | 2022-06-27 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2022-06-28 | 2022-06-24 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2022-06-27 | 2022-06-23 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2022-06-24 | 2022-06-22 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2022-06-23 | 2022-06-21 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2022-06-22 | 2022-06-20 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-06-21 | 2022-06-17 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-06-20 | 2022-06-16 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-06-17 | 2022-06-15 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-06-16 | 2022-06-14 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-06-15 | 2022-06-13 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-06-14 | 2022-06-10 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-06-13 | 2022-06-09 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-06-10 | 2022-06-08 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-06-09 | 2022-06-07 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2022-06-08 | 2022-06-06 | 0.335 | 378,000 | +0 | 0.04% | 126,630 |
| 2022-06-07 | 2022-06-02 | 0.355 | 378,000 | +0 | 0.04% | 134,190 |
| 2022-06-06 | 2022-06-01 | 0.355 | 378,000 | +0 | 0.04% | 134,190 |
| 2022-06-02 | 2022-05-31 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-06-01 | 2022-05-30 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-05-31 | 2022-05-27 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-05-30 | 2022-05-26 | 0.345 | 378,000 | +0 | 0.04% | 130,410 |
| 2022-05-27 | 2022-05-25 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2022-05-26 | 2022-05-24 | 0.340 | 378,000 | +0 | 0.04% | 128,520 |
| 2022-05-25 | 2022-05-23 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-05-24 | 2022-05-20 | 0.350 | 378,000 | +0 | 0.04% | 132,300 |
| 2022-05-23 | 2022-05-19 | 0.355 | 378,000 | +0 | 0.04% | 134,190 |
| 2022-05-20 | 2022-05-18 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2022-05-19 | 2022-05-17 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2022-05-18 | 2022-05-16 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-05-17 | 2022-05-13 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2022-05-16 | 2022-05-12 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2022-05-13 | 2022-05-11 | 0.365 | 378,000 | +0 | 0.04% | 137,970 |
| 2022-05-12 | 2022-05-10 | 0.365 | 378,000 | +0 | 0.04% | 137,970 |
| 2022-05-11 | 2022-05-06 | 0.365 | 378,000 | +0 | 0.04% | 137,970 |
| 2022-05-10 | 2022-05-05 | 0.365 | 378,000 | +0 | 0.04% | 137,970 |
| 2022-05-06 | 2022-05-04 | 0.365 | 378,000 | +0 | 0.04% | 137,970 |
| 2022-05-05 | 2022-05-03 | 0.365 | 378,000 | +0 | 0.04% | 137,970 |
| 2022-05-04 | 2022-04-29 | 0.365 | 378,000 | +0 | 0.04% | 137,970 |
| 2022-05-03 | 2022-04-28 | 0.365 | 378,000 | +0 | 0.04% | 137,970 |
| 2022-04-29 | 2022-04-27 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-04-28 | 2022-04-26 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-04-27 | 2022-04-25 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-04-26 | 2022-04-22 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-04-25 | 2022-04-21 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-04-22 | 2022-04-20 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-04-21 | 2022-04-19 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-04-20 | 2022-04-14 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-04-19 | 2022-04-13 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-04-14 | 2022-04-12 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2022-04-13 | 2022-04-11 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2022-04-12 | 2022-04-08 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2022-04-11 | 2022-04-07 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2022-04-08 | 2022-04-06 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2022-04-07 | 2022-04-04 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2022-04-06 | 2022-04-01 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2022-04-04 | 2022-03-31 | 0.370 | 378,000 | +0 | 0.04% | 139,860 |
| 2022-04-01 | 2022-03-30 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2022-03-31 | 2022-03-29 | 0.370 | 378,000 | +0 | 0.04% | 139,860 |
| 2022-03-30 | 2022-03-28 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2022-03-29 | 2022-03-25 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2022-03-28 | 2022-03-24 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2022-03-25 | 2022-03-23 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2022-03-24 | 2022-03-22 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2022-03-23 | 2022-03-21 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2022-03-22 | 2022-03-18 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2022-03-21 | 2022-03-17 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2022-03-18 | 2022-03-16 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2022-03-17 | 2022-03-15 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2022-03-16 | 2022-03-14 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2022-03-15 | 2022-03-11 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2022-03-14 | 2022-03-10 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2022-03-11 | 2022-03-09 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2022-03-10 | 2022-03-08 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2022-03-09 | 2022-03-07 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2022-03-08 | 2022-03-04 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2022-03-07 | 2022-03-03 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2022-03-04 | 2022-03-02 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2022-03-03 | 2022-03-01 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2022-03-02 | 2022-02-28 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2022-03-01 | 2022-02-25 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2022-02-28 | 2022-02-24 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2022-02-25 | 2022-02-23 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2022-02-24 | 2022-02-22 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2022-02-23 | 2022-02-21 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2022-02-22 | 2022-02-18 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-21 | 2022-02-17 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-18 | 2022-02-16 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-17 | 2022-02-15 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-16 | 2022-02-14 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-15 | 2022-02-11 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-14 | 2022-02-10 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-11 | 2022-02-09 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-10 | 2022-02-08 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-09 | 2022-02-07 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-08 | 2022-02-04 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-07 | 2022-01-31 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-02-04 | 2022-01-27 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-01-28 | 2022-01-26 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-01-27 | 2022-01-25 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-01-26 | 2022-01-24 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-25 | 2022-01-21 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-24 | 2022-01-20 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-21 | 2022-01-19 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-20 | 2022-01-18 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-19 | 2022-01-17 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-18 | 2022-01-14 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-17 | 2022-01-13 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-14 | 2022-01-12 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-13 | 2022-01-11 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-12 | 2022-01-10 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-11 | 2022-01-07 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-10 | 2022-01-06 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-07 | 2022-01-05 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-06 | 2022-01-04 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2022-01-05 | 2022-01-03 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-01-04 | 2021-12-31 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2022-01-03 | 2021-12-29 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2021-12-30 | 2021-12-28 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2021-12-29 | 2021-12-24 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-28 | 2021-12-22 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-23 | 2021-12-21 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-22 | 2021-12-20 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-21 | 2021-12-17 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-20 | 2021-12-16 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-17 | 2021-12-15 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-16 | 2021-12-14 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-15 | 2021-12-13 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-14 | 2021-12-10 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-13 | 2021-12-09 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-10 | 2021-12-08 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-09 | 2021-12-07 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-08 | 2021-12-06 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-12-07 | 2021-12-03 | 0.410 | 378,000 | +0 | 0.04% | 154,980 |
| 2021-12-06 | 2021-12-02 | 0.410 | 378,000 | +0 | 0.04% | 154,980 |
| 2021-12-03 | 2021-12-01 | 0.410 | 378,000 | +0 | 0.04% | 154,980 |
| 2021-12-02 | 2021-11-30 | 0.410 | 378,000 | +0 | 0.04% | 154,980 |
| 2021-12-01 | 2021-11-29 | 0.410 | 378,000 | +0 | 0.04% | 154,980 |
| 2021-11-30 | 2021-11-26 | 0.410 | 378,000 | +0 | 0.04% | 154,980 |
| 2021-11-29 | 2021-11-25 | 0.435 | 378,000 | +0 | 0.04% | 164,430 |
| 2021-11-26 | 2021-11-24 | 0.435 | 378,000 | +0 | 0.04% | 164,430 |
| 2021-11-25 | 2021-11-23 | 0.435 | 378,000 | +0 | 0.04% | 164,430 |
| 2021-11-24 | 2021-11-22 | 0.435 | 378,000 | +0 | 0.04% | 164,430 |
| 2021-11-23 | 2021-11-19 | 0.435 | 378,000 | +0 | 0.04% | 164,430 |
| 2021-11-22 | 2021-11-18 | 0.440 | 378,000 | +0 | 0.04% | 166,320 |
| 2021-11-19 | 2021-11-17 | 0.440 | 378,000 | +0 | 0.04% | 166,320 |
| 2021-11-18 | 2021-11-16 | 0.440 | 378,000 | +0 | 0.04% | 166,320 |
| 2021-11-17 | 2021-11-15 | 0.440 | 378,000 | +0 | 0.04% | 166,320 |
| 2021-11-16 | 2021-11-12 | 0.450 | 378,000 | +0 | 0.04% | 170,100 |
| 2021-11-15 | 2021-11-11 | 0.450 | 378,000 | +0 | 0.04% | 170,100 |
| 2021-11-12 | 2021-11-10 | 0.450 | 378,000 | +0 | 0.04% | 170,100 |
| 2021-11-11 | 2021-11-09 | 0.455 | 378,000 | +0 | 0.04% | 171,990 |
| 2021-11-10 | 2021-11-08 | 0.455 | 378,000 | +0 | 0.04% | 171,990 |
| 2021-11-09 | 2021-11-05 | 0.455 | 378,000 | +0 | 0.04% | 171,990 |
| 2021-11-08 | 2021-11-04 | 0.455 | 378,000 | +0 | 0.04% | 171,990 |
| 2021-11-05 | 2021-11-03 | 0.455 | 378,000 | +0 | 0.04% | 171,990 |
| 2021-11-04 | 2021-11-02 | 0.445 | 378,000 | +0 | 0.04% | 168,210 |
| 2021-11-03 | 2021-11-01 | 0.435 | 378,000 | +0 | 0.04% | 164,430 |
| 2021-11-02 | 2021-10-29 | 0.480 | 378,000 | +0 | 0.04% | 181,440 |
| 2021-11-01 | 2021-10-28 | 0.480 | 378,000 | +0 | 0.04% | 181,440 |
| 2021-10-29 | 2021-10-27 | 0.490 | 378,000 | +0 | 0.04% | 185,220 |
| 2021-10-28 | 2021-10-26 | 0.485 | 378,000 | +0 | 0.04% | 183,330 |
| 2021-10-27 | 2021-10-25 | 0.485 | 378,000 | +0 | 0.04% | 183,330 |
| 2021-10-26 | 2021-10-22 | 0.445 | 378,000 | +0 | 0.04% | 168,210 |
| 2021-10-25 | 2021-10-21 | 0.445 | 378,000 | +0 | 0.04% | 168,210 |
| 2021-10-22 | 2021-10-20 | 0.445 | 378,000 | +0 | 0.04% | 168,210 |
| 2021-10-21 | 2021-10-19 | 0.445 | 378,000 | +0 | 0.04% | 168,210 |
| 2021-10-20 | 2021-10-18 | 0.445 | 378,000 | +0 | 0.04% | 168,210 |
| 2021-10-19 | 2021-10-15 | 0.445 | 378,000 | +0 | 0.04% | 168,210 |
| 2021-10-18 | 2021-10-12 | 0.445 | 378,000 | +0 | 0.04% | 168,210 |
| 2021-10-15 | 2021-10-11 | 0.445 | 378,000 | +0 | 0.04% | 168,210 |
| 2021-10-12 | 2021-10-08 | 0.445 | 378,000 | +0 | 0.04% | 168,210 |
| 2021-10-11 | 2021-10-07 | 0.445 | 378,000 | +0 | 0.04% | 168,210 |
| 2021-10-08 | 2021-10-06 | 0.440 | 378,000 | +0 | 0.04% | 166,320 |
| 2021-10-07 | 2021-10-05 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-10-06 | 2021-10-04 | 0.450 | 378,000 | +0 | 0.04% | 170,100 |
| 2021-10-05 | 2021-09-30 | 0.450 | 378,000 | +0 | 0.04% | 170,100 |
| 2021-10-04 | 2021-09-29 | 0.460 | 378,000 | +0 | 0.04% | 173,880 |
| 2021-09-30 | 2021-09-28 | 0.460 | 378,000 | +0 | 0.04% | 173,880 |
| 2021-09-29 | 2021-09-27 | 0.460 | 378,000 | +0 | 0.04% | 173,880 |
| 2021-09-28 | 2021-09-24 | 0.460 | 378,000 | +0 | 0.04% | 173,880 |
| 2021-09-27 | 2021-09-23 | 0.465 | 378,000 | +0 | 0.04% | 175,770 |
| 2021-09-24 | 2021-09-21 | 0.450 | 378,000 | +0 | 0.04% | 170,100 |
| 2021-09-23 | 2021-09-20 | 0.450 | 378,000 | +0 | 0.04% | 170,100 |
| 2021-09-21 | 2021-09-17 | 0.480 | 378,000 | +0 | 0.04% | 181,440 |
| 2021-09-20 | 2021-09-16 | 0.480 | 378,000 | +0 | 0.04% | 181,440 |
| 2021-09-17 | 2021-09-15 | 0.480 | 378,000 | +0 | 0.04% | 181,440 |
| 2021-09-16 | 2021-09-14 | 0.480 | 378,000 | +0 | 0.04% | 181,440 |
| 2021-09-15 | 2021-09-13 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-09-14 | 2021-09-10 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-09-13 | 2021-09-09 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-09-10 | 2021-09-08 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-09-09 | 2021-09-07 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-09-08 | 2021-09-06 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-09-07 | 2021-09-03 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-09-06 | 2021-09-02 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-09-03 | 2021-09-01 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-09-02 | 2021-08-31 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2021-09-01 | 2021-08-30 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2021-08-31 | 2021-08-27 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2021-08-30 | 2021-08-26 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2021-08-27 | 2021-08-25 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2021-08-26 | 2021-08-24 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2021-08-25 | 2021-08-23 | 0.395 | 378,000 | +0 | 0.04% | 149,310 |
| 2021-08-24 | 2021-08-20 | 0.400 | 378,000 | +0 | 0.04% | 151,200 |
| 2021-08-23 | 2021-08-19 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2021-08-20 | 2021-08-18 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2021-08-19 | 2021-08-17 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-08-18 | 2021-08-16 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-08-17 | 2021-08-13 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-08-16 | 2021-08-12 | 0.435 | 378,000 | +0 | 0.04% | 164,430 |
| 2021-08-13 | 2021-08-11 | 0.440 | 378,000 | +0 | 0.04% | 166,320 |
| 2021-08-12 | 2021-08-10 | 0.430 | 378,000 | +0 | 0.04% | 162,540 |
| 2021-08-11 | 2021-08-09 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-08-10 | 2021-08-06 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-08-09 | 2021-08-05 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-08-06 | 2021-08-04 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-08-05 | 2021-08-03 | 0.380 | 378,000 | +0 | 0.04% | 143,640 |
| 2021-08-04 | 2021-08-02 | 0.365 | 378,000 | +0 | 0.04% | 137,970 |
| 2021-08-03 | 2021-07-30 | 0.365 | 378,000 | +0 | 0.04% | 137,970 |
| 2021-08-02 | 2021-07-29 | 0.360 | 378,000 | +0 | 0.04% | 136,080 |
| 2021-07-30 | 2021-07-28 | 0.360 | 378,000 | +0 | 0.04% | 136,080 |
| 2021-07-29 | 2021-07-27 | 0.360 | 378,000 | +0 | 0.04% | 136,080 |
| 2021-07-28 | 2021-07-26 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2021-07-27 | 2021-07-23 | 0.375 | 378,000 | +0 | 0.04% | 141,750 |
| 2021-07-26 | 2021-07-22 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-07-23 | 2021-07-21 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-07-22 | 2021-07-20 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-07-21 | 2021-07-19 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-07-20 | 2021-07-16 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-07-19 | 2021-07-15 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-07-16 | 2021-07-14 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-07-15 | 2021-07-13 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-07-14 | 2021-07-12 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-07-13 | 2021-07-09 | 0.385 | 378,000 | +0 | 0.04% | 145,530 |
| 2021-07-12 | 2021-07-08 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-07-09 | 2021-07-07 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-07-08 | 2021-07-06 | 0.390 | 378,000 | +0 | 0.04% | 147,420 |
| 2021-07-07 | 2021-07-05 | 0.410 | 378,000 | +0 | 0.04% | 154,980 |
| 2021-07-06 | 2021-07-02 | 0.410 | 378,000 | +0 | 0.04% | 154,980 |
| 2021-07-05 | 2021-06-30 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2021-07-02 | 2021-06-29 | 0.405 | 378,000 | +0 | 0.04% | 153,090 |
| 2021-06-30 | 2021-06-28 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2021-06-29 | 2021-06-25 | 0.420 | 378,000 | +0 | 0.04% | 158,760 |
| 2021-06-28 | 2021-06-24 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2021-06-25 | 2021-06-23 | 0.410 | 378,000 | +0 | 0.04% | 154,980 |
| 2021-06-24 | 2021-06-22 | 0.410 | 378,000 | +0 | 0.04% | 154,980 |
| 2021-06-23 | 2021-06-21 | 0.415 | 378,000 | +0 | 0.04% | 156,870 |
| 2021-06-22 | 2021-06-18 | 0.530 | 378,000 | +0 | 0.04% | 200,340 |
| 2021-06-21 | 2021-06-17 | 0.530 | 378,000 | +0 | 0.04% | 200,340 |
| 2021-06-18 | 2021-06-16 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-06-17 | 2021-06-15 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-06-16 | 2021-06-11 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-06-15 | 2021-06-10 | 0.530 | 378,000 | +0 | 0.04% | 200,340 |
| 2021-06-11 | 2021-06-09 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-06-10 | 2021-06-08 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-06-09 | 2021-06-07 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-06-08 | 2021-06-04 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-06-07 | 2021-06-03 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-06-04 | 2021-06-02 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-06-03 | 2021-06-01 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-06-02 | 2021-05-31 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-06-01 | 2021-05-28 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-31 | 2021-05-27 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-28 | 2021-05-26 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-27 | 2021-05-25 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-26 | 2021-05-24 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-25 | 2021-05-21 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-24 | 2021-05-20 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-21 | 2021-05-18 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-05-20 | 2021-05-17 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-05-18 | 2021-05-14 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-17 | 2021-05-13 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-14 | 2021-05-12 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-13 | 2021-05-11 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-12 | 2021-05-10 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-05-11 | 2021-05-07 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-05-10 | 2021-05-06 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-05-07 | 2021-05-05 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-05-06 | 2021-05-04 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-05-05 | 2021-05-03 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-05-04 | 2021-04-30 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-05-03 | 2021-04-29 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-30 | 2021-04-28 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-29 | 2021-04-27 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-28 | 2021-04-26 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-27 | 2021-04-23 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-26 | 2021-04-22 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-23 | 2021-04-21 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-22 | 2021-04-20 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-21 | 2021-04-19 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-20 | 2021-04-16 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-19 | 2021-04-15 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-16 | 2021-04-14 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-04-15 | 2021-04-13 | 0.530 | 378,000 | +0 | 0.04% | 200,340 |
| 2021-04-14 | 2021-04-12 | 0.530 | 378,000 | +0 | 0.04% | 200,340 |
| 2021-04-13 | 2021-04-09 | 0.530 | 378,000 | +0 | 0.04% | 200,340 |
| 2021-04-12 | 2021-04-08 | 0.530 | 378,000 | +0 | 0.04% | 200,340 |
| 2021-04-09 | 2021-04-07 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-04-08 | 2021-04-01 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-04-07 | 2021-03-31 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-04-01 | 2021-03-30 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-31 | 2021-03-29 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-30 | 2021-03-26 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-29 | 2021-03-25 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-26 | 2021-03-24 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-25 | 2021-03-23 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-03-24 | 2021-03-22 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-23 | 2021-03-19 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-22 | 2021-03-18 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-19 | 2021-03-17 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-18 | 2021-03-16 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-17 | 2021-03-15 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-16 | 2021-03-12 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-15 | 2021-03-11 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-12 | 2021-03-10 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-11 | 2021-03-09 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-10 | 2021-03-08 | 0.530 | 378,000 | +0 | 0.04% | 200,340 |
| 2021-03-09 | 2021-03-05 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-08 | 2021-03-04 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-03-05 | 2021-03-03 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-04 | 2021-03-02 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-03-03 | 2021-03-01 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-03-02 | 2021-02-26 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-03-01 | 2021-02-25 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-02-26 | 2021-02-24 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-02-25 | 2021-02-23 | 0.530 | 378,000 | +0 | 0.04% | 200,340 |
| 2021-02-24 | 2021-02-22 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-02-23 | 2021-02-19 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-02-22 | 2021-02-18 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-02-19 | 2021-02-17 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-02-18 | 2021-02-16 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-02-17 | 2021-02-11 | 0.530 | 378,000 | +0 | 0.04% | 200,340 |
| 2021-02-16 | 2021-02-09 | 0.540 | 378,000 | +0 | 0.04% | 204,120 |
| 2021-02-10 | 2021-02-08 | 0.540 | 378,000 | +0 | 0.04% | 204,120 |
| 2021-02-09 | 2021-02-05 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-02-08 | 2021-02-04 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-02-05 | 2021-02-03 | 0.530 | 378,000 | +0 | 0.04% | 200,340 |
| 2021-02-04 | 2021-02-02 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-02-03 | 2021-02-01 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-02-02 | 2021-01-29 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-02-01 | 2021-01-28 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-29 | 2021-01-27 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-28 | 2021-01-26 | 0.500 | 378,000 | +0 | 0.04% | 189,000 |
| 2021-01-27 | 2021-01-25 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-26 | 2021-01-22 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-25 | 2021-01-21 | 0.500 | 378,000 | +0 | 0.04% | 189,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 378,000 | +0 | 0.04% | 189,000 |
| 2021-01-21 | 2021-01-19 | 0.500 | 378,000 | +0 | 0.04% | 189,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-01-19 | 2021-01-15 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-18 | 2021-01-14 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-15 | 2021-01-13 | 0.500 | 378,000 | +0 | 0.04% | 189,000 |
| 2021-01-14 | 2021-01-12 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-13 | 2021-01-11 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-12 | 2021-01-08 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-11 | 2021-01-07 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-08 | 2021-01-06 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-07 | 2021-01-05 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-06 | 2021-01-04 | 0.510 | 378,000 | +0 | 0.04% | 192,780 |
| 2021-01-05 | 2020-12-31 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2021-01-04 | 2020-12-29 | 0.520 | 378,000 | +0 | 0.04% | 196,560 |
| 2020-12-30 | 2020-12-28 | 0.510 | 378,000 | +40,000 | 0.04% | 192,780 |
| 2020-06-12 | 2020-06-10 | 0.350 | 338,000 | -120,000 | 0.04% | 118,300 |
| 2020-02-24 | 2020-02-20 | 0.325 | 458,000 | +60,000 | 0.05% | 148,850 |
| 2020-02-21 | 2020-02-19 | 0.325 | 398,000 | +60,000 | 0.05% | 129,350 |
| 2019-06-20 | 2019-06-18 | 0.445 | 338,000 | -169,000 | 0.04% | 150,410 |
| 2019-06-17 | 2019-06-13 | 0.471 | 507,000 | +22,533 | 0.06% | 238,762 |
| 2018-08-14 | 2018-08-10 | 0.597 | 484,467 | -19,111 | 0.06% | 288,990 |
| 2018-08-06 | 2018-08-02 | 0.617 | 503,578 | +19,111 | 0.06% | 310,930 |
| 2018-05-25 | 2018-05-23 | 0.795 | 484,467 | -19,111 | 0.07% | 385,320 |
| 2018-05-24 | 2018-05-21 | 0.848 | 503,578 | +19,111 | 0.07% | 426,870 |
| 2017-08-03 | 2017-08-01 | 0.544 | 484,467 | -7,644 | 0.07% | 263,640 |
| 2017-06-02 | 2017-05-31 | 0.565 | 492,111 | -95,556 | 0.07% | 278,100 |
| 2017-04-19 | 2017-04-13 | 0.513 | 587,667 | +57,334 | 0.09% | 301,350 |
| 2017-04-06 | 2017-04-03 | 0.523 | 530,333 | +38,222 | 0.08% | 277,500 |
| 2016-08-31 | 2016-08-29 | 0.466 | 492,111 | -95,556 | 0.07% | 229,175 |
| 2016-08-25 | 2016-08-23 | 0.476 | 587,667 | +95,556 | 0.09% | 279,825 |
| 2016-07-06 | 2016-07-04 | 0.450 | 492,111 | -38,222 | 0.07% | 221,450 |
| 2016-06-30 | 2016-06-28 | 0.445 | 530,333 | +38,222 | 0.08% | 235,875 |
| 2016-02-29 | 2016-02-25 | 0.466 | 492,111 | -95,556 | 0.07% | 229,175 |
| 2016-02-12 | 2016-02-05 | 0.471 | 587,667 | +95,556 | 0.09% | 276,750 |
| 2015-05-26 | 2015-05-21 | 0.942 | 492,111 | -52,556 | 0.07% | 463,500 |
| 2015-05-19 | 2015-05-15 | 0.848 | 544,667 | -48,351 | 0.08% | 461,700 |
| 2015-05-12 | 2015-05-08 | 0.774 | 593,018 | -1,337,778 | 0.09% | 459,244 |
| 2015-05-11 | 2015-05-07 | 0.764 | 1,930,796 | -93,644 | 0.28% | 1,475,038 |
| 2015-05-08 | 2015-05-06 | 0.827 | 2,024,440 | +1,431,422 | 0.30% | 1,673,694 |
| 2015-04-29 | 2015-04-27 | 0.785 | 593,018 | -2,736,711 | 0.09% | 465,450 |
| 2015-04-28 | 2015-04-24 | 0.743 | 3,329,729 | -2,337,289 | 0.49% | 2,474,066 |
| 2015-04-23 | 2015-04-21 | 0.827 | 5,667,018 | +5,074,000 | 0.83% | 4,685,174 |
| 2014-11-25 | 2014-11-21 | 0.785 | 593,018 | -477,778 | 0.09% | 465,450 |
| 2014-11-24 | 2014-11-20 | 0.827 | 1,070,796 | -569,511 | 0.16% | 885,274 |
| 2014-11-21 | 2014-11-19 | 0.743 | 1,640,307 | +1,047,289 | 0.24% | 1,218,786 |
| 2014-07-23 | 2014-07-21 | 0.555 | 593,018 | -95,555 | 0.09% | 328,918 |
| 2014-07-18 | 2014-07-16 | 0.565 | 688,573 | +95,555 | 0.10% | 389,124 |
| 2014-06-03 | 2014-05-29 | 0.560 | 593,018 | +16,784 | 0.09% | 332,112 |
| 2014-02-26 | 2014-02-24 | 0.732 | 576,234 | -464,256 | 0.09% | 422,008 |
| 2014-02-25 | 2014-02-21 | 0.765 | 1,040,490 | -178,274 | 0.16% | 795,626 |
| 2014-02-24 | 2014-02-20 | 0.786 | 1,218,764 | +642,530 | 0.18% | 958,198 |
| 2013-12-27 | 2013-12-20 | 0.625 | 576,234 | -232,128 | 0.09% | 359,948 |
| 2013-07-26 | 2013-07-24 | 0.614 | 808,362 | +18,570 | 0.12% | 496,242 |
| 2012-05-28 | 2012-05-24 | 0.447 | 789,792 | +8,776 | 0.12% | 352,665 |
| 2011-07-20 | 2011-07-18 | 0.948 | 781,016 | +183,639 | 0.12% | 740,022 |
| 2011-07-19 | 2011-07-15 | 0.958 | 597,377 | +45,909 | 0.09% | 572,528 |
| 2011-07-11 | 2011-07-07 | 1.176 | 551,468 | -91,819 | 0.08% | 648,648 |
| 2011-06-23 | 2011-06-21 | 0.969 | 643,287 | +91,819 | 0.10% | 623,534 |
| 2011-06-20 | 2011-06-16 | 1.024 | 551,468 | +45,910 | 0.08% | 564,564 |
| 2011-06-07 | 2011-06-02 | 1.165 | 505,558 | +45,910 | 0.08% | 589,142 |
| 2011-06-03 | 2011-06-01 | 1.198 | 459,648 | +45,909 | 0.07% | 550,660 |
| 2011-05-24 | 2011-05-20 | 1.296 | 413,739 | +45,910 | 0.06% | 536,215 |
| 2011-05-23 | 2011-05-19 | 1.372 | 367,829 | -55,091 | 0.06% | 504,756 |
| 2011-05-20 | 2011-05-18 | 1.416 | 422,920 | +55,091 | 0.06% | 598,779 |
| 2011-05-18 | 2011-05-16 | 1.372 | 367,829 | -45,910 | 0.06% | 504,756 |
| 2011-05-17 | 2011-05-13 | 1.481 | 413,739 | -9,181 | 0.06% | 612,817 |
| 2011-05-13 | 2011-05-11 | 1.356 | 422,920 | -18,364 | 0.06% | 573,532 |
| 2011-05-12 | 2011-05-09 | 1.268 | 441,284 | +5,381 | 0.07% | 559,513 |
| 2011-05-06 | 2011-05-04 | 1.180 | 435,903 | +18,140 | 0.07% | 514,242 |
| 2011-04-29 | 2011-04-27 | 1.301 | 417,763 | +9,070 | 0.06% | 543,508 |
| 2011-04-28 | 2011-04-26 | 1.334 | 408,693 | -9,070 | 0.06% | 545,226 |
| 2011-04-27 | 2011-04-21 | 1.356 | 417,763 | +9,070 | 0.06% | 566,538 |
| 2011-01-20 | 2011-01-18 | 1.290 | 408,693 | -90,700 | 0.06% | 527,202 |
| 2011-01-14 | 2011-01-12 | 1.312 | 499,393 | -18,140 | 0.08% | 655,214 |
| 2011-01-13 | 2011-01-11 | 1.334 | 517,533 | +18,140 | 0.08% | 690,427 |
| 2011-01-10 | 2011-01-06 | 1.290 | 499,393 | -45,350 | 0.08% | 644,202 |
| 2010-12-28 | 2010-12-22 | 1.246 | 544,743 | -18,139 | 0.08% | 678,679 |
| 2010-12-21 | 2010-12-17 | 1.279 | 562,882 | +18,139 | 0.09% | 719,895 |
| 2010-12-08 | 2010-12-06 | 1.136 | 544,743 | -90,699 | 0.08% | 618,619 |
| 2010-12-07 | 2010-12-03 | 1.147 | 635,442 | -90,700 | 0.10% | 728,624 |
| 2010-09-29 | 2010-09-27 | 0.915 | 726,142 | -90,700 | 0.11% | 664,498 |
| 2010-08-23 | 2010-08-19 | 0.816 | 816,842 | -54,420 | 0.13% | 666,444 |
| 2010-07-29 | 2010-07-27 | 0.706 | 871,262 | -27,209 | 0.14% | 614,784 |
| 2010-05-24 | 2010-05-19 | 0.695 | 898,471 | +54,419 | 0.14% | 624,078 |
| 2010-04-12 | 2010-04-08 | 0.915 | 844,052 | -67,117 | 0.13% | 772,398 |
| 2010-03-31 | 2010-03-29 | 0.893 | 911,169 | -14,512 | 0.14% | 813,726 |
| 2010-03-30 | 2010-03-26 | 0.904 | 925,681 | +81,629 | 0.14% | 836,892 |
| 2010-01-22 | 2010-01-20 | 1.103 | 844,052 | -3,990 | 0.13% | 930,600 |
| 2010-01-13 | 2010-01-11 | 0.904 | 848,042 | -45,350 | 0.13% | 766,700 |
| 2009-12-21 | 2009-12-17 | 0.761 | 893,392 | +54,420 | 0.14% | 679,650 |
| 2009-11-23 | 2009-11-19 | 0.827 | 838,972 | -90,700 | 0.13% | 693,750 |
| 2009-09-17 | 2009-09-15 | 0.695 | 929,672 | -36,280 | 0.14% | 645,750 |
| 2009-09-10 | 2009-09-08 | 0.783 | 965,952 | +36,280 | 0.15% | 756,150 |
| 2009-09-09 | 2009-09-07 | 0.783 | 929,672 | +90,700 | 0.14% | 727,750 |
| 2008-05-21 | 2008-05-19 | 0.855 | 838,972 | +16,558 | 0.13% | 717,154 |
| 2008-04-03 | 2008-04-01 | 0.787 | 822,414 | -889 | 0.13% | 647,500 |
| 2008-04-02 | 2008-03-31 | 0.787 | 823,303 | -8,891 | 0.13% | 648,200 |
| 2007-11-01 | 2007-10-30 | 1.158 | 832,194 | +62,237 | 0.13% | 964,080 |
| 2007-10-23 | 2007-10-18 | 1.289 | 769,957 | +51,567 | 0.12% | 992,463 |
| 2007-10-22 | 2007-10-17 | 1.323 | 718,390 | +3,781 | 0.11% | 950,363 |
| 2007-10-15 | 2007-10-11 | 1.379 | 714,609 | -199,878 | 0.11% | 985,761 |
| 2007-10-12 | 2007-10-10 | 1.447 | 914,487 | +155,658 | 0.15% | 1,323,520 |
| 2007-10-11 | 2007-10-09 | 1.413 | 758,829 | +40,683 | 0.12% | 1,072,499 |
| 2007-08-31 | 2007-08-29 | 1.402 | 718,146 | +8,844 | 0.11% | 1,006,880 |
| 2007-08-03 | 2007-08-01 | 1.538 | 709,302 | +70,753 | 0.11% | 1,090,720 |
| 2007-07-24 | 2007-07-20 | 1.628 | 638,549 | -26,532 | 0.10% | 1,039,680 |
| 2007-07-16 | 2007-07-12 | 1.719 | 665,081 | +17,688 | 0.11% | 1,143,040 |
| 2007-07-11 | 2007-07-09 | 1.741 | 647,393 | -28,301 | 0.10% | 1,127,280 |
| 2007-07-09 | 2007-07-05 | 1.651 | 675,694 | +61,909 | 0.11% | 1,115,440 |
| 2007-07-04 | 2007-06-29 | 1.900 | 613,785 | -17,688 | 0.10% | 1,165,920 |
| 2007-07-03 | 2007-06-28 | 1.719 | 631,473 | +26,532 | 0.10% | 1,085,279 |
| 2007-06-26 | 2007-06-22 | 1.617 | 604,941 | 0.10% | 978,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy