History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-10-13 | 2025-10-09 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-10-10 | 2025-10-08 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-10-09 | 2025-10-06 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-10-08 | 2025-10-03 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-10-06 | 2025-10-02 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-10-03 | 2025-09-30 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-10-02 | 2025-09-29 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-09-30 | 2025-09-26 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-09-29 | 2025-09-25 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-09-26 | 2025-09-24 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2025-09-25 | 2025-09-23 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2025-09-24 | 2025-09-22 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2025-09-23 | 2025-09-19 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2025-09-22 | 2025-09-18 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2025-09-19 | 2025-09-17 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2025-09-18 | 2025-09-16 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2025-09-17 | 2025-09-15 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2025-09-16 | 2025-09-12 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2025-09-15 | 2025-09-11 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2025-09-12 | 2025-09-10 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2025-09-11 | 2025-09-09 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2025-09-10 | 2025-09-08 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-09-09 | 2025-09-05 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-09-08 | 2025-09-04 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-09-05 | 2025-09-03 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-09-04 | 2025-09-02 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-09-03 | 2025-09-01 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-09-02 | 2025-08-29 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-09-01 | 2025-08-28 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-08-29 | 2025-08-27 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-08-28 | 2025-08-26 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-08-27 | 2025-08-25 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-08-26 | 2025-08-22 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-08-25 | 2025-08-21 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-08-22 | 2025-08-20 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2025-08-21 | 2025-08-19 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2025-08-20 | 2025-08-18 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2025-08-19 | 2025-08-15 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2025-08-18 | 2025-08-14 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-08-14 | 2025-08-12 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-08-13 | 2025-08-11 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-08-12 | 2025-08-08 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-08-11 | 2025-08-07 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-08-08 | 2025-08-06 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-08-07 | 2025-08-05 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2025-08-06 | 2025-08-04 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2025-08-05 | 2025-08-01 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2025-08-04 | 2025-07-31 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2025-08-01 | 2025-07-30 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2025-07-31 | 2025-07-29 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2025-07-30 | 2025-07-28 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2025-07-29 | 2025-07-25 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2025-07-28 | 2025-07-24 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-07-25 | 2025-07-23 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-07-24 | 2025-07-22 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-23 | 2025-07-21 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-07-22 | 2025-07-18 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-07-21 | 2025-07-17 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-07-18 | 2025-07-16 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-07-17 | 2025-07-15 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-07-16 | 2025-07-14 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-07-15 | 2025-07-11 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-07-14 | 2025-07-10 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-07-11 | 2025-07-09 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-07-10 | 2025-07-08 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-07-09 | 2025-07-07 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-07-08 | 2025-07-04 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-07-07 | 2025-07-03 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-07-04 | 2025-07-02 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2025-07-03 | 2025-06-30 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-06-27 | 2025-06-25 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-06-26 | 2025-06-24 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-06-25 | 2025-06-23 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-06-24 | 2025-06-20 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-06-23 | 2025-06-19 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-06-20 | 2025-06-18 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-06-19 | 2025-06-17 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-06-18 | 2025-06-16 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-06-17 | 2025-06-13 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-06-16 | 2025-06-12 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-06-13 | 2025-06-11 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-06-12 | 2025-06-10 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-06-11 | 2025-06-09 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-06-10 | 2025-06-06 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-06-09 | 2025-06-05 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-06-06 | 2025-06-04 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-06-05 | 2025-06-03 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-06-04 | 2025-06-02 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-06-03 | 2025-05-30 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-06-02 | 2025-05-29 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-30 | 2025-05-28 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-29 | 2025-05-27 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-28 | 2025-05-26 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-27 | 2025-05-23 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-26 | 2025-05-22 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-23 | 2025-05-21 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-22 | 2025-05-20 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-21 | 2025-05-19 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-20 | 2025-05-16 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-19 | 2025-05-15 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-05-16 | 2025-05-14 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-05-15 | 2025-05-13 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-05-14 | 2025-05-12 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-05-13 | 2025-05-09 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-05-12 | 2025-05-08 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-05-09 | 2025-05-07 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-05-08 | 2025-05-06 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-05-07 | 2025-05-02 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-05-06 | 2025-04-30 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-05-02 | 2025-04-29 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-04-30 | 2025-04-28 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-04-29 | 2025-04-25 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-04-28 | 2025-04-24 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-04-25 | 2025-04-23 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-04-24 | 2025-04-22 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-04-23 | 2025-04-17 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-04-22 | 2025-04-16 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-04-17 | 2025-04-15 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-04-16 | 2025-04-14 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-04-15 | 2025-04-11 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2025-04-14 | 2025-04-10 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2025-04-11 | 2025-04-09 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-04-10 | 2025-04-08 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-04-09 | 2025-04-07 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-04-08 | 2025-04-03 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-04-07 | 2025-04-02 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-04-03 | 2025-04-01 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-04-02 | 2025-03-31 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-04-01 | 2025-03-28 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-03-31 | 2025-03-27 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-03-28 | 2025-03-26 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-03-27 | 2025-03-25 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-03-26 | 2025-03-24 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-03-25 | 2025-03-21 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-03-24 | 2025-03-20 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-03-21 | 2025-03-19 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-03-20 | 2025-03-18 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-03-19 | 2025-03-17 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-03-18 | 2025-03-14 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-03-17 | 2025-03-13 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-03-14 | 2025-03-12 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-03-13 | 2025-03-11 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-03-12 | 2025-03-10 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-03-11 | 2025-03-07 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-03-10 | 2025-03-06 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-03-07 | 2025-03-05 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-03-06 | 2025-03-04 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-03-05 | 2025-03-03 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-03-04 | 2025-02-28 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-03-03 | 2025-02-27 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-02-28 | 2025-02-26 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-02-27 | 2025-02-25 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-02-26 | 2025-02-24 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-02-25 | 2025-02-21 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-02-24 | 2025-02-20 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-02-21 | 2025-02-19 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-02-20 | 2025-02-18 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-02-19 | 2025-02-17 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-02-18 | 2025-02-14 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-02-17 | 2025-02-13 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-02-14 | 2025-02-12 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-02-13 | 2025-02-11 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-02-12 | 2025-02-10 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-02-11 | 2025-02-07 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-02-10 | 2025-02-06 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-07 | 2025-02-05 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-06 | 2025-02-04 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-02-05 | 2025-02-03 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-02-04 | 2025-01-28 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-02-03 | 2025-01-24 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-01-27 | 2025-01-23 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-01-24 | 2025-01-22 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-01-23 | 2025-01-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-01-20 | 2025-01-16 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-01-17 | 2025-01-15 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-01-16 | 2025-01-14 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-01-15 | 2025-01-13 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-01-14 | 2025-01-10 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-01-13 | 2025-01-09 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-01-10 | 2025-01-08 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-01-09 | 2025-01-07 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-01-08 | 2025-01-06 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-01-07 | 2025-01-03 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-01-06 | 2025-01-02 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-01-03 | 2024-12-31 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-01-02 | 2024-12-27 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2024-12-30 | 2024-12-24 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-12-27 | 2024-12-20 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-12-23 | 2024-12-19 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-12-20 | 2024-12-18 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-12-19 | 2024-12-17 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-12-18 | 2024-12-16 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-12-17 | 2024-12-13 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-12-16 | 2024-12-12 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-12-13 | 2024-12-11 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-12-12 | 2024-12-10 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-12-11 | 2024-12-09 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-12-06 | 2024-12-04 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-12-04 | 2024-12-02 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-12-03 | 2024-11-29 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-11-29 | 2024-11-27 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-11-28 | 2024-11-26 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-11-26 | 2024-11-22 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-11-22 | 2024-11-20 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2024-11-21 | 2024-11-19 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-11-20 | 2024-11-18 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-11-19 | 2024-11-15 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-11-18 | 2024-11-14 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-11-15 | 2024-11-13 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-11-14 | 2024-11-12 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-11-13 | 2024-11-11 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2024-11-12 | 2024-11-08 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-06 | 2024-11-04 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-05 | 2024-11-01 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-04 | 2024-10-31 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-31 | 2024-10-29 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-30 | 2024-10-28 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2024-10-28 | 2024-10-24 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2024-10-25 | 2024-10-23 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2024-10-24 | 2024-10-22 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-10-23 | 2024-10-21 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-10-22 | 2024-10-18 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-10-21 | 2024-10-17 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-10-18 | 2024-10-16 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-10-17 | 2024-10-15 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-10-16 | 2024-10-14 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-10-15 | 2024-10-10 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-10-14 | 2024-10-09 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-10-10 | 2024-10-08 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-10-09 | 2024-10-07 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-10-08 | 2024-10-04 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-10-07 | 2024-10-03 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2024-10-04 | 2024-10-02 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2024-10-03 | 2024-09-30 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2024-10-02 | 2024-09-27 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2024-09-30 | 2024-09-26 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2024-09-27 | 2024-09-25 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2024-09-26 | 2024-09-24 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2024-09-25 | 2024-09-23 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2024-09-24 | 2024-09-20 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2024-09-23 | 2024-09-19 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2024-09-20 | 2024-09-17 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2024-09-19 | 2024-09-16 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2024-09-17 | 2024-09-13 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2024-09-16 | 2024-09-12 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2024-09-13 | 2024-09-11 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2024-09-12 | 2024-09-10 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2024-09-11 | 2024-09-09 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2024-09-10 | 2024-09-05 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2024-09-09 | 2024-09-04 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-09-05 | 2024-09-03 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-09-04 | 2024-09-02 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-09-03 | 2024-08-30 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-09-02 | 2024-08-29 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2024-08-30 | 2024-08-28 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-08-29 | 2024-08-27 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-08-28 | 2024-08-26 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-08-27 | 2024-08-23 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-08-26 | 2024-08-22 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-08-23 | 2024-08-21 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-08-20 | 2024-08-16 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-08-19 | 2024-08-15 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2024-08-16 | 2024-08-14 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2024-08-15 | 2024-08-13 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2024-08-14 | 2024-08-12 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2024-08-13 | 2024-08-09 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2024-08-12 | 2024-08-08 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2024-08-09 | 2024-08-07 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2024-08-08 | 2024-08-06 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2024-08-07 | 2024-08-05 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2024-08-06 | 2024-08-02 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-08-05 | 2024-08-01 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-08-02 | 2024-07-31 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-08-01 | 2024-07-30 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-07-31 | 2024-07-29 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-07-30 | 2024-07-26 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-07-29 | 2024-07-25 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-07-26 | 2024-07-24 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-07-25 | 2024-07-23 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-07-24 | 2024-07-22 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-07-23 | 2024-07-19 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-07-22 | 2024-07-18 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2024-07-19 | 2024-07-17 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2024-07-18 | 2024-07-16 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2024-07-17 | 2024-07-15 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2024-07-16 | 2024-07-12 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2024-07-15 | 2024-07-11 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2024-07-12 | 2024-07-10 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2024-07-11 | 2024-07-09 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2024-07-10 | 2024-07-08 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2024-07-09 | 2024-07-05 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2024-07-08 | 2024-07-04 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2024-07-05 | 2024-07-03 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2024-07-04 | 2024-07-02 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2024-07-03 | 2024-06-28 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2024-07-02 | 2024-06-27 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-06-28 | 2024-06-26 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2024-06-27 | 2024-06-25 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2024-06-26 | 2024-06-24 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-06-25 | 2024-06-21 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-06-24 | 2024-06-20 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2024-06-21 | 2024-06-19 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-06-20 | 2024-06-18 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-06-19 | 2024-06-17 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-06-18 | 2024-06-14 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-06-17 | 2024-06-13 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2024-06-14 | 2024-06-12 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2024-06-13 | 2024-06-11 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2024-06-12 | 2024-06-07 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2024-06-11 | 2024-06-06 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2024-06-07 | 2024-06-05 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-06-06 | 2024-06-04 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-06-05 | 2024-06-03 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-05-31 | 2024-05-29 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2024-05-30 | 2024-05-28 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-05-29 | 2024-05-27 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2024-05-28 | 2024-05-24 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-05-27 | 2024-05-23 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-05-24 | 2024-05-22 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2024-05-23 | 2024-05-21 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2024-05-22 | 2024-05-20 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2024-05-21 | 2024-05-17 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-05-20 | 2024-05-16 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-05-17 | 2024-05-14 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2024-05-16 | 2024-05-13 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-05-14 | 2024-05-10 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-05-13 | 2024-05-09 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-05-10 | 2024-05-08 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-05-09 | 2024-05-07 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-05-08 | 2024-05-06 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2024-05-07 | 2024-05-03 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-05-06 | 2024-05-02 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-05-03 | 2024-04-30 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-05-02 | 2024-04-29 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-30 | 2024-04-26 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-29 | 2024-04-25 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-26 | 2024-04-24 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-25 | 2024-04-23 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-24 | 2024-04-22 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-23 | 2024-04-19 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-22 | 2024-04-18 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-19 | 2024-04-17 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-18 | 2024-04-16 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-17 | 2024-04-15 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-16 | 2024-04-12 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-15 | 2024-04-11 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2024-04-12 | 2024-04-10 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-04-11 | 2024-04-09 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-04-10 | 2024-04-08 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-04-09 | 2024-04-05 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-04-08 | 2024-04-03 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2024-04-05 | 2024-04-02 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2024-04-03 | 2024-03-28 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-03-28 | 2024-03-26 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-27 | 2024-03-25 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-26 | 2024-03-22 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-25 | 2024-03-21 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-22 | 2024-03-20 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-21 | 2024-03-19 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-20 | 2024-03-18 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-19 | 2024-03-15 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-18 | 2024-03-14 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-15 | 2024-03-13 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-14 | 2024-03-12 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-13 | 2024-03-11 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-12 | 2024-03-08 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-11 | 2024-03-07 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2024-03-08 | 2024-03-06 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2024-03-07 | 2024-03-05 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2024-03-06 | 2024-03-04 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2024-03-05 | 2024-03-01 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-03-04 | 2024-02-29 | 0.212 | 110,000 | +0 | 0.01% | 23,320 |
| 2024-03-01 | 2024-02-28 | 0.212 | 110,000 | +0 | 0.01% | 23,320 |
| 2024-02-29 | 2024-02-27 | 0.212 | 110,000 | +0 | 0.01% | 23,320 |
| 2024-02-28 | 2024-02-26 | 0.212 | 110,000 | +0 | 0.01% | 23,320 |
| 2024-02-27 | 2024-02-23 | 0.212 | 110,000 | +0 | 0.01% | 23,320 |
| 2024-02-26 | 2024-02-22 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2024-02-23 | 2024-02-21 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-02-22 | 2024-02-20 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-01-17 | 2024-01-15 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-01-16 | 2024-01-12 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-01-15 | 2024-01-11 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-01-12 | 2024-01-10 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-01-11 | 2024-01-09 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-01-10 | 2024-01-08 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-01-09 | 2024-01-05 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-01-08 | 2024-01-04 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-01-05 | 2024-01-03 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-01-04 | 2024-01-02 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-01-03 | 2023-12-29 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-01-02 | 2023-12-28 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-12-29 | 2023-12-27 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-12-28 | 2023-12-22 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-12-27 | 2023-12-21 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-12-22 | 2023-12-20 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-12-21 | 2023-12-19 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-12-20 | 2023-12-18 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-19 | 2023-12-15 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-18 | 2023-12-14 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-15 | 2023-12-13 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-14 | 2023-12-12 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-13 | 2023-12-11 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-12 | 2023-12-08 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-11 | 2023-12-07 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-08 | 2023-12-06 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-07 | 2023-12-05 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-06 | 2023-12-04 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-12-05 | 2023-12-01 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-12-04 | 2023-11-30 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-12-01 | 2023-11-29 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-11-30 | 2023-11-28 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-11-29 | 2023-11-27 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-11-28 | 2023-11-24 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-11-27 | 2023-11-23 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-11-24 | 2023-11-22 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-11-23 | 2023-11-21 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-11-22 | 2023-11-20 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2023-11-21 | 2023-11-17 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-20 | 2023-11-16 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-17 | 2023-11-15 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-16 | 2023-11-14 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-15 | 2023-11-13 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-14 | 2023-11-10 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-13 | 2023-11-09 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-10 | 2023-11-08 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-09 | 2023-11-07 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-08 | 2023-11-06 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-07 | 2023-11-03 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-06 | 2023-11-02 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-03 | 2023-11-01 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-02 | 2023-10-31 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-11-01 | 2023-10-30 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-10-31 | 2023-10-27 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-10-30 | 2023-10-26 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-10-27 | 2023-10-25 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-10-26 | 2023-10-24 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-10-25 | 2023-10-20 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-10-24 | 2023-10-19 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-10-20 | 2023-10-18 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-10-19 | 2023-10-17 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-10-18 | 2023-10-16 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-10-17 | 2023-10-13 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-10-16 | 2023-10-12 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2023-10-13 | 2023-10-11 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2023-10-12 | 2023-10-10 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2023-10-11 | 2023-10-09 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2023-10-10 | 2023-10-06 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2023-10-09 | 2023-10-05 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2023-10-06 | 2023-10-04 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2023-10-05 | 2023-10-03 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-10-04 | 2023-09-29 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-10-03 | 2023-09-28 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-29 | 2023-09-27 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-28 | 2023-09-26 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-27 | 2023-09-25 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-26 | 2023-09-22 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-25 | 2023-09-21 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-22 | 2023-09-20 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-21 | 2023-09-19 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-20 | 2023-09-18 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-19 | 2023-09-15 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-18 | 2023-09-14 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-15 | 2023-09-13 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-14 | 2023-09-12 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-09-13 | 2023-09-11 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-09-12 | 2023-09-07 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-09-06 | 2023-09-04 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2023-09-05 | 2023-08-31 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-28 | 2023-08-24 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-25 | 2023-08-23 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-08-15 | 2023-08-11 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2023-08-14 | 2023-08-10 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2023-08-11 | 2023-08-09 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2023-08-10 | 2023-08-08 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2023-08-09 | 2023-08-07 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2023-08-08 | 2023-08-04 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2023-08-07 | 2023-08-03 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2023-08-04 | 2023-08-02 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2023-08-03 | 2023-08-01 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2023-08-02 | 2023-07-31 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-08-01 | 2023-07-28 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-07-31 | 2023-07-27 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-07-28 | 2023-07-26 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-07-27 | 2023-07-25 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2023-07-26 | 2023-07-24 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2023-07-25 | 2023-07-21 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2023-07-24 | 2023-07-20 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2023-07-21 | 2023-07-19 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2023-07-20 | 2023-07-18 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2023-07-19 | 2023-07-14 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-07-18 | 2023-07-13 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-07-14 | 2023-07-12 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-07-13 | 2023-07-11 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-07-12 | 2023-07-10 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-07-11 | 2023-07-07 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-07-10 | 2023-07-06 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-07-07 | 2023-07-05 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-07-06 | 2023-07-04 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-07-05 | 2023-07-03 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-07-04 | 2023-06-30 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-07-03 | 2023-06-29 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-06-30 | 2023-06-28 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-06-29 | 2023-06-27 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-06-28 | 2023-06-26 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-06-27 | 2023-06-23 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-06-26 | 2023-06-21 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-06-23 | 2023-06-20 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-06-21 | 2023-06-19 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-06-20 | 2023-06-16 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-06-19 | 2023-06-15 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-06-16 | 2023-06-14 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-06-15 | 2023-06-13 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-06-13 | 2023-06-09 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-06-12 | 2023-06-08 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-06-09 | 2023-06-07 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-06-08 | 2023-06-06 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-06-07 | 2023-06-05 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-06-06 | 2023-06-02 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-06-05 | 2023-06-01 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-06-02 | 2023-05-31 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-06-01 | 2023-05-30 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-05-31 | 2023-05-29 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-05-30 | 2023-05-25 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-05-29 | 2023-05-24 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-05-25 | 2023-05-23 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-05-24 | 2023-05-22 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-05-23 | 2023-05-19 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-22 | 2023-05-18 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-19 | 2023-05-17 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-18 | 2023-05-16 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-17 | 2023-05-15 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-16 | 2023-05-12 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-15 | 2023-05-11 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-12 | 2023-05-10 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-11 | 2023-05-09 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-10 | 2023-05-08 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-09 | 2023-05-05 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-08 | 2023-05-04 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-05 | 2023-05-03 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-04 | 2023-05-02 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-03 | 2023-04-28 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-05-02 | 2023-04-27 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-04-28 | 2023-04-26 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-04-27 | 2023-04-25 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-04-26 | 2023-04-24 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-04-25 | 2023-04-21 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-04-24 | 2023-04-20 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-04-21 | 2023-04-19 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-04-20 | 2023-04-18 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2023-04-19 | 2023-04-17 | 0.310 | 110,000 | -30,000 | 0.01% | 34,100 |
| 2023-04-06 | 2023-04-03 | 0.320 | 140,000 | -8,000 | 0.02% | 44,800 |
| 2019-06-17 | 2019-06-13 | 0.471 | 148,000 | +6,578 | 0.02% | 69,698 |
| 2018-05-23 | 2018-05-18 | 0.722 | 141,422 | -47,778 | 0.02% | 102,120 |
| 2018-05-21 | 2018-05-17 | 0.659 | 189,200 | -95,556 | 0.03% | 124,740 |
| 2018-05-11 | 2018-05-09 | 0.638 | 284,756 | -47,777 | 0.04% | 181,780 |
| 2015-10-19 | 2015-10-15 | 0.586 | 332,533 | -9,556 | 0.05% | 194,880 |
| 2015-06-15 | 2015-06-11 | 0.879 | 342,089 | -9,555 | 0.05% | 300,720 |
| 2015-06-10 | 2015-06-08 | 0.869 | 351,644 | +19,111 | 0.05% | 305,440 |
| 2015-05-22 | 2015-05-20 | 0.931 | 332,533 | -19,111 | 0.05% | 309,720 |
| 2015-05-07 | 2015-05-05 | 0.733 | 351,644 | -57,334 | 0.05% | 257,600 |
| 2015-05-06 | 2015-05-04 | 0.764 | 408,978 | +57,334 | 0.06% | 312,440 |
| 2015-04-30 | 2015-04-28 | 0.795 | 351,644 | +19,111 | 0.05% | 279,680 |
| 2015-04-09 | 2015-04-02 | 0.586 | 332,533 | +76,444 | 0.05% | 194,880 |
| 2014-08-06 | 2014-08-04 | 0.638 | 256,089 | +114,667 | 0.04% | 163,480 |
| 2014-06-03 | 2014-05-29 | 0.560 | 141,422 | +4,002 | 0.02% | 79,201 |
| 2014-03-18 | 2014-03-14 | 0.625 | 137,420 | -9,285 | 0.02% | 85,840 |
| 2014-03-13 | 2014-03-11 | 0.635 | 146,705 | -116,992 | 0.02% | 93,220 |
| 2014-03-11 | 2014-03-07 | 0.646 | 263,697 | -126,278 | 0.04% | 170,400 |
| 2014-03-06 | 2014-03-04 | 0.657 | 389,975 | -685,241 | 0.06% | 256,200 |
| 2014-03-05 | 2014-03-03 | 0.668 | 1,075,216 | -835,661 | 0.16% | 717,960 |
| 2014-03-04 | 2014-02-28 | 0.689 | 1,910,877 | -425,258 | 0.29% | 1,317,120 |
| 2014-03-03 | 2014-02-27 | 0.732 | 2,336,135 | +107,707 | 0.35% | 1,710,880 |
| 2014-02-28 | 2014-02-26 | 0.722 | 2,228,428 | +12,999 | 0.33% | 1,608,000 |
| 2014-02-26 | 2014-02-24 | 0.732 | 2,215,429 | +100,280 | 0.33% | 1,622,480 |
| 2014-02-25 | 2014-02-21 | 0.765 | 2,115,149 | +204,272 | 0.32% | 1,617,380 |
| 2014-02-24 | 2014-02-20 | 0.786 | 1,910,877 | +1,773,457 | 0.29% | 1,502,340 |
| 2012-05-28 | 2012-05-24 | 0.447 | 137,420 | +1,527 | 0.02% | 61,362 |
| 2011-09-22 | 2011-09-20 | 0.523 | 135,893 | -55,092 | 0.02% | 71,040 |
| 2011-05-25 | 2011-05-23 | 1.231 | 190,985 | +7,346 | 0.03% | 235,041 |
| 2011-05-23 | 2011-05-19 | 1.372 | 183,639 | +9,182 | 0.03% | 252,000 |
| 2011-05-18 | 2011-05-16 | 1.372 | 174,457 | +45,910 | 0.03% | 239,400 |
| 2011-05-12 | 2011-05-09 | 1.268 | 128,547 | +1,567 | 0.02% | 162,987 |
| 2011-04-27 | 2011-04-21 | 1.356 | 126,980 | +27,210 | 0.02% | 172,201 |
| 2010-05-25 | 2010-05-20 | 0.650 | 99,770 | -19,954 | 0.02% | 64,900 |
| 2010-05-13 | 2010-05-11 | 0.794 | 119,724 | -19,954 | 0.02% | 95,040 |
| 2010-04-28 | 2010-04-26 | 0.849 | 139,678 | +10,884 | 0.02% | 118,580 |
| 2010-04-15 | 2010-04-13 | 0.959 | 128,794 | +12,698 | 0.02% | 123,540 |
| 2010-04-07 | 2010-03-31 | 0.860 | 116,096 | +16,326 | 0.02% | 99,840 |
| 2009-09-23 | 2009-09-21 | 0.717 | 99,770 | -23,582 | 0.02% | 71,500 |
| 2009-09-14 | 2009-09-10 | 0.706 | 123,352 | +23,582 | 0.02% | 87,040 |
| 2009-06-24 | 2009-06-22 | 0.491 | 99,770 | -14,512 | 0.02% | 48,950 |
| 2009-06-11 | 2009-06-09 | 0.474 | 114,282 | -3,628 | 0.02% | 54,180 |
| 2009-04-27 | 2009-04-23 | 0.309 | 117,910 | +18,140 | 0.02% | 36,400 |
| 2008-05-21 | 2008-05-19 | 0.855 | 99,770 | +1,969 | 0.02% | 85,283 |
| 2008-03-07 | 2008-03-05 | 0.832 | 97,801 | -17,781 | 0.02% | 81,400 |
| 2007-10-22 | 2007-10-17 | 1.323 | 115,582 | +608 | 0.02% | 152,904 |
| 2007-07-20 | 2007-07-18 | 1.685 | 114,974 | -17,688 | 0.02% | 193,700 |
| 2007-07-18 | 2007-07-16 | 1.651 | 132,662 | +17,688 | 0.02% | 218,999 |
| 2007-06-26 | 2007-06-22 | 1.617 | 114,974 | 0.02% | 185,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy