History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 1,003,335 | +0 | 0.12% | 238,794 |
| 2025-10-13 | 2025-10-09 | 0.238 | 1,003,335 | +0 | 0.12% | 238,794 |
| 2025-10-10 | 2025-10-08 | 0.238 | 1,003,335 | +0 | 0.12% | 238,794 |
| 2025-10-09 | 2025-10-06 | 0.238 | 1,003,335 | +0 | 0.12% | 238,794 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,003,335 | +0 | 0.12% | 238,794 |
| 2025-10-06 | 2025-10-02 | 0.238 | 1,003,335 | +0 | 0.12% | 238,794 |
| 2025-10-03 | 2025-09-30 | 0.238 | 1,003,335 | +0 | 0.12% | 238,794 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,003,335 | +0 | 0.12% | 238,794 |
| 2025-09-30 | 2025-09-26 | 0.238 | 1,003,335 | +0 | 0.12% | 238,794 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,003,335 | +0 | 0.12% | 238,794 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,003,335 | +0 | 0.12% | 224,747 |
| 2025-09-25 | 2025-09-23 | 0.224 | 1,003,335 | +0 | 0.12% | 224,747 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,003,335 | +0 | 0.12% | 224,747 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,003,335 | +0 | 0.12% | 224,747 |
| 2025-09-22 | 2025-09-18 | 0.224 | 1,003,335 | +0 | 0.12% | 224,747 |
| 2025-09-19 | 2025-09-17 | 0.224 | 1,003,335 | +0 | 0.12% | 224,747 |
| 2025-09-18 | 2025-09-16 | 0.224 | 1,003,335 | +0 | 0.12% | 224,747 |
| 2025-09-17 | 2025-09-15 | 0.224 | 1,003,335 | +0 | 0.12% | 224,747 |
| 2025-09-16 | 2025-09-12 | 0.224 | 1,003,335 | +0 | 0.12% | 224,747 |
| 2025-09-15 | 2025-09-11 | 0.233 | 1,003,335 | +0 | 0.12% | 233,777 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,003,335 | +0 | 0.12% | 233,777 |
| 2025-09-11 | 2025-09-09 | 0.233 | 1,003,335 | +0 | 0.12% | 233,777 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-09-08 | 2025-09-04 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-09-05 | 2025-09-03 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-09-03 | 2025-09-01 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-09-02 | 2025-08-29 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-09-01 | 2025-08-28 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-08-29 | 2025-08-27 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-08-28 | 2025-08-26 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-08-27 | 2025-08-25 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-08-26 | 2025-08-22 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-08-25 | 2025-08-21 | 0.239 | 1,003,335 | +0 | 0.12% | 239,797 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,003,335 | +0 | 0.12% | 255,850 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,003,335 | +0 | 0.12% | 255,850 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,003,335 | +0 | 0.12% | 255,850 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,003,335 | +0 | 0.12% | 255,850 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,003,335 | +0 | 0.12% | 260,867 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,003,335 | +0 | 0.12% | 260,867 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,003,335 | +0 | 0.12% | 260,867 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,003,335 | +0 | 0.12% | 260,867 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,003,335 | +0 | 0.12% | 260,867 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,003,335 | +0 | 0.12% | 260,867 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,003,335 | +0 | 0.12% | 260,867 |
| 2025-08-07 | 2025-08-05 | 0.222 | 1,003,335 | +0 | 0.12% | 222,740 |
| 2025-08-06 | 2025-08-04 | 0.222 | 1,003,335 | +0 | 0.12% | 222,740 |
| 2025-08-05 | 2025-08-01 | 0.232 | 1,003,335 | +0 | 0.12% | 232,774 |
| 2025-08-04 | 2025-07-31 | 0.236 | 1,003,335 | +0 | 0.12% | 236,787 |
| 2025-08-01 | 2025-07-30 | 0.236 | 1,003,335 | +0 | 0.12% | 236,787 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,003,335 | +0 | 0.12% | 218,727 |
| 2025-07-30 | 2025-07-28 | 0.218 | 1,003,335 | +0 | 0.12% | 218,727 |
| 2025-07-29 | 2025-07-25 | 0.219 | 1,003,335 | +0 | 0.12% | 219,730 |
| 2025-07-28 | 2025-07-24 | 0.201 | 1,003,335 | +0 | 0.12% | 201,670 |
| 2025-07-25 | 2025-07-23 | 0.201 | 1,003,335 | +0 | 0.12% | 201,670 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2025-07-23 | 2025-07-21 | 0.211 | 1,003,335 | +0 | 0.12% | 211,704 |
| 2025-07-22 | 2025-07-18 | 0.210 | 1,003,335 | +0 | 0.12% | 210,700 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,003,335 | +0 | 0.12% | 210,700 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,003,335 | +0 | 0.12% | 210,700 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,003,335 | +0 | 0.12% | 210,700 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,003,335 | +0 | 0.12% | 210,700 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,003,335 | +0 | 0.12% | 202,674 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,003,335 | +0 | 0.12% | 230,767 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,003,335 | +0 | 0.12% | 186,620 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,003,335 | +0 | 0.12% | 186,620 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,003,335 | +0 | 0.12% | 185,617 |
| 2025-07-08 | 2025-07-04 | 0.184 | 1,003,335 | +0 | 0.12% | 184,614 |
| 2025-07-07 | 2025-07-03 | 0.184 | 1,003,335 | +0 | 0.12% | 184,614 |
| 2025-07-04 | 2025-07-02 | 0.181 | 1,003,335 | +0 | 0.12% | 181,604 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2025-07-02 | 2025-06-27 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2025-06-30 | 2025-06-26 | 0.174 | 1,003,335 | +0 | 0.12% | 174,580 |
| 2025-06-27 | 2025-06-25 | 0.172 | 1,003,335 | +0 | 0.12% | 172,574 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,003,335 | +0 | 0.12% | 187,624 |
| 2025-06-25 | 2025-06-23 | 0.187 | 1,003,335 | +0 | 0.12% | 187,624 |
| 2025-06-24 | 2025-06-20 | 0.187 | 1,003,335 | +0 | 0.12% | 187,624 |
| 2025-06-23 | 2025-06-19 | 0.187 | 1,003,335 | +0 | 0.12% | 187,624 |
| 2025-06-20 | 2025-06-18 | 0.187 | 1,003,335 | +0 | 0.12% | 187,624 |
| 2025-06-19 | 2025-06-17 | 0.187 | 1,003,335 | +0 | 0.12% | 187,624 |
| 2025-06-18 | 2025-06-16 | 0.187 | 1,003,335 | +0 | 0.12% | 187,624 |
| 2025-06-17 | 2025-06-13 | 0.187 | 1,003,335 | +0 | 0.12% | 187,624 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,003,335 | +0 | 0.12% | 194,647 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,003,335 | +0 | 0.12% | 194,647 |
| 2025-06-12 | 2025-06-10 | 0.185 | 1,003,335 | +0 | 0.12% | 185,617 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,003,335 | +0 | 0.12% | 188,627 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-06-09 | 2025-06-05 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-06-06 | 2025-06-04 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-06-03 | 2025-05-30 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-06-02 | 2025-05-29 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-05-30 | 2025-05-28 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-05-29 | 2025-05-27 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-05-26 | 2025-05-22 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-05-23 | 2025-05-21 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-05-22 | 2025-05-20 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-05-21 | 2025-05-19 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-05-20 | 2025-05-16 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-05-19 | 2025-05-15 | 0.193 | 1,003,335 | +0 | 0.12% | 193,644 |
| 2025-05-16 | 2025-05-14 | 0.194 | 1,003,335 | +0 | 0.12% | 194,647 |
| 2025-05-15 | 2025-05-13 | 0.194 | 1,003,335 | +0 | 0.12% | 194,647 |
| 2025-05-14 | 2025-05-12 | 0.194 | 1,003,335 | +0 | 0.12% | 194,647 |
| 2025-05-13 | 2025-05-09 | 0.206 | 1,003,335 | +0 | 0.12% | 206,687 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,003,335 | +0 | 0.12% | 206,687 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,003,335 | +0 | 0.12% | 206,687 |
| 2025-05-08 | 2025-05-06 | 0.206 | 1,003,335 | +0 | 0.12% | 206,687 |
| 2025-05-07 | 2025-05-02 | 0.206 | 1,003,335 | +0 | 0.12% | 206,687 |
| 2025-05-06 | 2025-04-30 | 0.206 | 1,003,335 | +0 | 0.12% | 206,687 |
| 2025-05-02 | 2025-04-29 | 0.206 | 1,003,335 | +0 | 0.12% | 206,687 |
| 2025-04-30 | 2025-04-28 | 0.207 | 1,003,335 | +0 | 0.12% | 207,690 |
| 2025-04-29 | 2025-04-25 | 0.207 | 1,003,335 | +0 | 0.12% | 207,690 |
| 2025-04-28 | 2025-04-24 | 0.207 | 1,003,335 | +0 | 0.12% | 207,690 |
| 2025-04-25 | 2025-04-23 | 0.207 | 1,003,335 | +0 | 0.12% | 207,690 |
| 2025-04-24 | 2025-04-22 | 0.207 | 1,003,335 | +0 | 0.12% | 207,690 |
| 2025-04-23 | 2025-04-17 | 0.207 | 1,003,335 | +0 | 0.12% | 207,690 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,003,335 | +0 | 0.12% | 207,690 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,003,335 | +0 | 0.12% | 207,690 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,003,335 | +0 | 0.12% | 207,690 |
| 2025-04-15 | 2025-04-11 | 0.203 | 1,003,335 | +0 | 0.12% | 203,677 |
| 2025-04-14 | 2025-04-10 | 0.203 | 1,003,335 | +0 | 0.12% | 203,677 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,003,335 | +0 | 0.12% | 190,634 |
| 2025-04-10 | 2025-04-08 | 0.184 | 1,003,335 | +0 | 0.12% | 184,614 |
| 2025-04-09 | 2025-04-07 | 0.185 | 1,003,335 | +0 | 0.12% | 185,617 |
| 2025-04-08 | 2025-04-03 | 0.185 | 1,003,335 | +0 | 0.12% | 185,617 |
| 2025-04-07 | 2025-04-02 | 0.189 | 1,003,335 | +0 | 0.12% | 189,630 |
| 2025-04-03 | 2025-04-01 | 0.184 | 1,003,335 | +0 | 0.12% | 184,614 |
| 2025-04-02 | 2025-03-31 | 0.184 | 1,003,335 | +0 | 0.12% | 184,614 |
| 2025-04-01 | 2025-03-28 | 0.184 | 1,003,335 | +0 | 0.12% | 184,614 |
| 2025-03-31 | 2025-03-27 | 0.184 | 1,003,335 | +0 | 0.12% | 184,614 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,003,335 | +0 | 0.12% | 184,614 |
| 2025-03-27 | 2025-03-25 | 0.174 | 1,003,335 | +0 | 0.12% | 174,580 |
| 2025-03-26 | 2025-03-24 | 0.174 | 1,003,335 | +0 | 0.12% | 174,580 |
| 2025-03-25 | 2025-03-21 | 0.174 | 1,003,335 | +0 | 0.12% | 174,580 |
| 2025-03-24 | 2025-03-20 | 0.171 | 1,003,335 | +0 | 0.12% | 171,570 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,003,335 | +0 | 0.12% | 171,570 |
| 2025-03-20 | 2025-03-18 | 0.175 | 1,003,335 | +0 | 0.12% | 175,584 |
| 2025-03-19 | 2025-03-17 | 0.174 | 1,003,335 | +0 | 0.12% | 174,580 |
| 2025-03-18 | 2025-03-14 | 0.174 | 1,003,335 | +0 | 0.12% | 174,580 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,003,335 | +0 | 0.12% | 171,570 |
| 2025-03-14 | 2025-03-12 | 0.178 | 1,003,335 | +0 | 0.12% | 178,594 |
| 2025-03-13 | 2025-03-11 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2025-03-12 | 2025-03-10 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2025-03-07 | 2025-03-05 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2025-03-06 | 2025-03-04 | 0.168 | 1,003,335 | +0 | 0.12% | 168,560 |
| 2025-03-05 | 2025-03-03 | 0.168 | 1,003,335 | +0 | 0.12% | 168,560 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,003,335 | +0 | 0.12% | 168,560 |
| 2025-03-03 | 2025-02-27 | 0.168 | 1,003,335 | +0 | 0.12% | 168,560 |
| 2025-02-28 | 2025-02-26 | 0.168 | 1,003,335 | +0 | 0.12% | 168,560 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,003,335 | +0 | 0.12% | 168,560 |
| 2025-02-26 | 2025-02-24 | 0.168 | 1,003,335 | +0 | 0.12% | 168,560 |
| 2025-02-25 | 2025-02-21 | 0.165 | 1,003,335 | +0 | 0.12% | 165,550 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,003,335 | +0 | 0.12% | 163,544 |
| 2025-02-21 | 2025-02-19 | 0.163 | 1,003,335 | +0 | 0.12% | 163,544 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,003,335 | +0 | 0.12% | 163,544 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,003,335 | +0 | 0.12% | 162,540 |
| 2025-02-18 | 2025-02-14 | 0.162 | 1,003,335 | +0 | 0.12% | 162,540 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,003,335 | +0 | 0.12% | 162,540 |
| 2025-02-14 | 2025-02-12 | 0.172 | 1,003,335 | +0 | 0.12% | 172,574 |
| 2025-02-13 | 2025-02-11 | 0.172 | 1,003,335 | +0 | 0.12% | 172,574 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,003,335 | +0 | 0.12% | 171,570 |
| 2025-02-11 | 2025-02-07 | 0.171 | 1,003,335 | +0 | 0.12% | 171,570 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,003,335 | +0 | 0.12% | 170,567 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,003,335 | +0 | 0.12% | 170,567 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,003,335 | +0 | 0.12% | 170,567 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,003,335 | +0 | 0.12% | 169,564 |
| 2025-02-04 | 2025-01-28 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2025-02-03 | 2025-01-24 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2025-01-23 | 2025-01-21 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2025-01-21 | 2025-01-17 | 0.179 | 1,003,335 | +0 | 0.12% | 179,597 |
| 2025-01-20 | 2025-01-16 | 0.172 | 1,003,335 | +0 | 0.12% | 172,574 |
| 2025-01-17 | 2025-01-15 | 0.172 | 1,003,335 | +0 | 0.12% | 172,574 |
| 2025-01-16 | 2025-01-14 | 0.172 | 1,003,335 | +0 | 0.12% | 172,574 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,003,335 | +0 | 0.12% | 170,567 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,003,335 | +0 | 0.12% | 170,567 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,003,335 | +0 | 0.12% | 170,567 |
| 2025-01-10 | 2025-01-08 | 0.185 | 1,003,335 | +0 | 0.12% | 185,617 |
| 2025-01-09 | 2025-01-07 | 0.185 | 1,003,335 | +0 | 0.12% | 185,617 |
| 2025-01-08 | 2025-01-06 | 0.185 | 1,003,335 | +0 | 0.12% | 185,617 |
| 2025-01-07 | 2025-01-03 | 0.185 | 1,003,335 | +0 | 0.12% | 185,617 |
| 2025-01-06 | 2025-01-02 | 0.185 | 1,003,335 | +0 | 0.12% | 185,617 |
| 2025-01-03 | 2024-12-31 | 0.185 | 1,003,335 | +0 | 0.12% | 185,617 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,003,335 | +0 | 0.12% | 185,617 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,003,335 | +0 | 0.12% | 175,584 |
| 2024-12-27 | 2024-12-20 | 0.175 | 1,003,335 | +0 | 0.12% | 175,584 |
| 2024-12-23 | 2024-12-19 | 0.175 | 1,003,335 | +0 | 0.12% | 175,584 |
| 2024-12-20 | 2024-12-18 | 0.175 | 1,003,335 | +0 | 0.12% | 175,584 |
| 2024-12-19 | 2024-12-17 | 0.175 | 1,003,335 | +0 | 0.12% | 175,584 |
| 2024-12-18 | 2024-12-16 | 0.175 | 1,003,335 | +0 | 0.12% | 175,584 |
| 2024-12-17 | 2024-12-13 | 0.175 | 1,003,335 | +0 | 0.12% | 175,584 |
| 2024-12-16 | 2024-12-12 | 0.175 | 1,003,335 | +0 | 0.12% | 175,584 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,003,335 | +0 | 0.12% | 175,584 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,003,335 | +0 | 0.12% | 175,584 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-12-06 | 2024-12-04 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-12-05 | 2024-12-03 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-12-03 | 2024-11-29 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-11-28 | 2024-11-26 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-11-27 | 2024-11-25 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-11-26 | 2024-11-22 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-11-25 | 2024-11-21 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-11-22 | 2024-11-20 | 0.180 | 1,003,335 | +0 | 0.12% | 180,600 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,003,335 | +0 | 0.12% | 188,627 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,003,335 | +0 | 0.12% | 188,627 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2024-11-18 | 2024-11-14 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2024-11-15 | 2024-11-13 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2024-11-14 | 2024-11-12 | 0.182 | 1,003,335 | +0 | 0.12% | 182,607 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,003,335 | +0 | 0.12% | 186,620 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2024-11-11 | 2024-11-07 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2024-11-06 | 2024-11-04 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2024-11-04 | 2024-10-31 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2024-11-01 | 2024-10-30 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,003,335 | +0 | 0.12% | 204,680 |
| 2024-10-28 | 2024-10-24 | 0.204 | 1,003,335 | +0 | 0.12% | 204,680 |
| 2024-10-25 | 2024-10-23 | 0.204 | 1,003,335 | +0 | 0.12% | 204,680 |
| 2024-10-24 | 2024-10-22 | 0.208 | 1,003,335 | +0 | 0.12% | 208,694 |
| 2024-10-23 | 2024-10-21 | 0.208 | 1,003,335 | +0 | 0.12% | 208,694 |
| 2024-10-22 | 2024-10-18 | 0.208 | 1,003,335 | +0 | 0.12% | 208,694 |
| 2024-10-21 | 2024-10-17 | 0.208 | 1,003,335 | +0 | 0.12% | 208,694 |
| 2024-10-18 | 2024-10-16 | 0.208 | 1,003,335 | +0 | 0.12% | 208,694 |
| 2024-10-17 | 2024-10-15 | 0.208 | 1,003,335 | +0 | 0.12% | 208,694 |
| 2024-10-16 | 2024-10-14 | 0.208 | 1,003,335 | +0 | 0.12% | 208,694 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,003,335 | +0 | 0.12% | 208,694 |
| 2024-10-14 | 2024-10-09 | 0.208 | 1,003,335 | +0 | 0.12% | 208,694 |
| 2024-10-10 | 2024-10-08 | 0.208 | 1,003,335 | +0 | 0.12% | 208,694 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,003,335 | +0 | 0.12% | 208,694 |
| 2024-10-08 | 2024-10-04 | 0.230 | 1,003,335 | +0 | 0.12% | 230,767 |
| 2024-10-07 | 2024-10-03 | 0.216 | 1,003,335 | +0 | 0.12% | 216,720 |
| 2024-10-04 | 2024-10-02 | 0.216 | 1,003,335 | +0 | 0.12% | 216,720 |
| 2024-10-03 | 2024-09-30 | 0.217 | 1,003,335 | +0 | 0.12% | 217,724 |
| 2024-10-02 | 2024-09-27 | 0.217 | 1,003,335 | +0 | 0.12% | 217,724 |
| 2024-09-30 | 2024-09-26 | 0.217 | 1,003,335 | +0 | 0.12% | 217,724 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,003,335 | +0 | 0.12% | 217,724 |
| 2024-09-26 | 2024-09-24 | 0.217 | 1,003,335 | +0 | 0.12% | 217,724 |
| 2024-09-25 | 2024-09-23 | 0.216 | 1,003,335 | +0 | 0.12% | 216,720 |
| 2024-09-24 | 2024-09-20 | 0.216 | 1,003,335 | +0 | 0.12% | 216,720 |
| 2024-09-23 | 2024-09-19 | 0.216 | 1,003,335 | +0 | 0.12% | 216,720 |
| 2024-09-20 | 2024-09-17 | 0.216 | 1,003,335 | +0 | 0.12% | 216,720 |
| 2024-09-19 | 2024-09-16 | 0.216 | 1,003,335 | +0 | 0.12% | 216,720 |
| 2024-09-17 | 2024-09-13 | 0.216 | 1,003,335 | +0 | 0.12% | 216,720 |
| 2024-09-16 | 2024-09-12 | 0.216 | 1,003,335 | +0 | 0.12% | 216,720 |
| 2024-09-13 | 2024-09-11 | 0.217 | 1,003,335 | +0 | 0.12% | 217,724 |
| 2024-09-12 | 2024-09-10 | 0.217 | 1,003,335 | +0 | 0.12% | 217,724 |
| 2024-09-11 | 2024-09-09 | 0.217 | 1,003,335 | +0 | 0.12% | 217,724 |
| 2024-09-10 | 2024-09-05 | 0.217 | 1,003,335 | +0 | 0.12% | 217,724 |
| 2024-09-09 | 2024-09-04 | 0.203 | 1,003,335 | +0 | 0.12% | 203,677 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,003,335 | +0 | 0.12% | 210,700 |
| 2024-09-04 | 2024-09-02 | 0.210 | 1,003,335 | +0 | 0.12% | 210,700 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,003,335 | +0 | 0.12% | 210,700 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,003,335 | +0 | 0.12% | 245,817 |
| 2024-08-30 | 2024-08-28 | 0.230 | 1,003,335 | +0 | 0.12% | 230,767 |
| 2024-08-29 | 2024-08-27 | 0.230 | 1,003,335 | +0 | 0.12% | 230,767 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,003,335 | +0 | 0.12% | 230,767 |
| 2024-08-27 | 2024-08-23 | 0.230 | 1,003,335 | +0 | 0.12% | 230,767 |
| 2024-08-26 | 2024-08-22 | 0.230 | 1,003,335 | +0 | 0.12% | 230,767 |
| 2024-08-23 | 2024-08-21 | 0.200 | 1,003,335 | +0 | 0.12% | 200,667 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,003,335 | -10,000 | 0.12% | 200,667 |
| 2022-06-17 | 2022-06-15 | 0.350 | 1,013,335 | -28,600 | 0.12% | 354,667 |
| 2022-05-26 | 2022-05-24 | 0.340 | 1,041,935 | +100,000 | 0.12% | 354,258 |
| 2021-09-16 | 2021-09-14 | 0.480 | 941,935 | -464,000 | 0.11% | 452,129 |
| 2021-08-13 | 2021-08-11 | 0.440 | 1,405,935 | -1,950,000 | 0.16% | 618,611 |
| 2021-06-04 | 2021-06-02 | 0.520 | 3,355,935 | -20,000 | 0.39% | 1,745,086 |
| 2021-02-24 | 2021-02-22 | 0.520 | 3,375,935 | -20,000 | 0.39% | 1,755,486 |
| 2021-01-26 | 2021-01-22 | 0.510 | 3,395,935 | +800,000 | 0.39% | 1,731,927 |
| 2021-01-22 | 2021-01-20 | 0.500 | 2,595,935 | +600,000 | 0.30% | 1,297,968 |
| 2021-01-21 | 2021-01-19 | 0.500 | 1,995,935 | +600,000 | 0.23% | 997,968 |
| 2021-01-20 | 2021-01-18 | 0.520 | 1,395,935 | +200,000 | 0.16% | 725,886 |
| 2021-01-12 | 2021-01-08 | 0.510 | 1,195,935 | -30,000 | 0.14% | 609,927 |
| 2021-01-11 | 2021-01-07 | 0.510 | 1,225,935 | +46,000 | 0.14% | 625,227 |
| 2021-01-07 | 2021-01-05 | 0.510 | 1,179,935 | +200,000 | 0.14% | 601,767 |
| 2021-01-06 | 2021-01-04 | 0.510 | 979,935 | +200,000 | 0.11% | 499,767 |
| 2021-01-05 | 2020-12-31 | 0.520 | 779,935 | +200,000 | 0.09% | 405,566 |
| 2020-12-15 | 2020-12-11 | 0.470 | 579,935 | -148,000 | 0.07% | 272,569 |
| 2020-06-29 | 2020-06-24 | 0.385 | 727,935 | -50,000 | 0.08% | 280,255 |
| 2020-04-16 | 2020-04-14 | 0.226 | 777,935 | +58,000 | 0.09% | 175,813 |
| 2019-10-25 | 2019-10-23 | 0.300 | 719,935 | +110,000 | 0.08% | 215,980 |
| 2019-06-17 | 2019-06-13 | 0.471 | 609,935 | +27,108 | 0.07% | 287,237 |
| 2019-02-19 | 2019-02-15 | 0.555 | 582,827 | -95,555 | 0.07% | 323,266 |
| 2019-02-18 | 2019-02-14 | 0.555 | 678,382 | -38,223 | 0.08% | 376,265 |
| 2018-12-28 | 2018-12-24 | 0.408 | 716,605 | +38,223 | 0.09% | 292,475 |
| 2018-06-21 | 2018-06-19 | 0.680 | 678,382 | -47,778 | 0.10% | 461,458 |
| 2018-05-29 | 2018-05-25 | 0.733 | 726,160 | +38,222 | 0.11% | 531,954 |
| 2018-05-25 | 2018-05-23 | 0.795 | 687,938 | +19,111 | 0.10% | 547,151 |
| 2018-05-24 | 2018-05-21 | 0.848 | 668,827 | -191,111 | 0.10% | 566,948 |
| 2018-05-04 | 2018-05-02 | 0.597 | 859,938 | -57,333 | 0.13% | 512,963 |
| 2018-04-25 | 2018-04-23 | 0.497 | 917,271 | +152,889 | 0.13% | 455,969 |
| 2017-11-28 | 2017-11-24 | 0.544 | 764,382 | +372,666 | 0.11% | 415,966 |
| 2017-11-21 | 2017-11-17 | 0.544 | 391,716 | +191,111 | 0.06% | 213,166 |
| 2016-09-09 | 2016-09-07 | 0.471 | 200,605 | -9,555 | 0.03% | 94,471 |
| 2016-08-10 | 2016-08-08 | 0.455 | 210,160 | -1,528,889 | 0.03% | 95,672 |
| 2016-01-26 | 2016-01-22 | 0.460 | 1,739,049 | -57,333 | 0.25% | 800,771 |
| 2016-01-25 | 2016-01-21 | 0.419 | 1,796,382 | +57,333 | 0.26% | 751,974 |
| 2015-11-13 | 2015-11-11 | 0.617 | 1,739,049 | -95,556 | 0.25% | 1,073,762 |
| 2015-11-11 | 2015-11-09 | 0.617 | 1,834,605 | +477,778 | 0.27% | 1,132,762 |
| 2015-10-09 | 2015-10-07 | 0.576 | 1,356,827 | +43,956 | 0.20% | 780,964 |
| 2015-09-11 | 2015-09-09 | 0.534 | 1,312,871 | +51,600 | 0.19% | 700,707 |
| 2015-07-29 | 2015-07-27 | 0.617 | 1,261,271 | -95,556 | 0.18% | 778,762 |
| 2015-07-13 | 2015-07-09 | 0.659 | 1,356,827 | -191,111 | 0.20% | 894,559 |
| 2015-07-06 | 2015-07-02 | 0.795 | 1,547,938 | +95,556 | 0.23% | 1,231,151 |
| 2015-07-02 | 2015-06-29 | 0.848 | 1,452,382 | +95,555 | 0.21% | 1,231,147 |
| 2015-06-23 | 2015-06-19 | 0.890 | 1,356,827 | -95,555 | 0.20% | 1,206,945 |
| 2015-06-22 | 2015-06-18 | 0.869 | 1,452,382 | +95,555 | 0.21% | 1,261,546 |
| 2015-06-19 | 2015-06-17 | 0.879 | 1,356,827 | +95,556 | 0.20% | 1,192,746 |
| 2015-06-05 | 2015-06-03 | 0.942 | 1,261,271 | +95,555 | 0.18% | 1,187,941 |
| 2015-06-04 | 2015-06-02 | 1.015 | 1,165,716 | +191,111 | 0.17% | 1,183,337 |
| 2015-06-03 | 2015-06-01 | 1.099 | 974,605 | +267,556 | 0.14% | 1,070,932 |
| 2015-06-02 | 2015-05-29 | 1.005 | 707,049 | +229,333 | 0.10% | 710,338 |
| 2015-05-29 | 2015-05-27 | 0.942 | 477,716 | -28,666 | 0.07% | 449,942 |
| 2015-05-22 | 2015-05-20 | 0.931 | 506,382 | -114,667 | 0.07% | 471,642 |
| 2015-05-21 | 2015-05-19 | 0.952 | 621,049 | -172,000 | 0.09% | 591,441 |
| 2015-05-20 | 2015-05-18 | 0.994 | 793,049 | +305,778 | 0.12% | 788,438 |
| 2015-05-19 | 2015-05-15 | 0.848 | 487,271 | +72,622 | 0.07% | 413,047 |
| 2015-05-18 | 2015-05-14 | 0.785 | 414,649 | -3,822 | 0.06% | 325,451 |
| 2015-05-15 | 2015-05-13 | 0.785 | 418,471 | +26,755 | 0.06% | 328,451 |
| 2015-05-13 | 2015-05-11 | 0.816 | 391,716 | -86,000 | 0.06% | 319,750 |
| 2015-05-12 | 2015-05-08 | 0.774 | 477,716 | +28,667 | 0.07% | 369,952 |
| 2015-05-08 | 2015-05-06 | 0.827 | 449,049 | -19,111 | 0.07% | 371,249 |
| 2015-04-28 | 2015-04-24 | 0.743 | 468,160 | -95,556 | 0.07% | 347,854 |
| 2015-04-27 | 2015-04-23 | 0.733 | 563,716 | +47,778 | 0.08% | 412,955 |
| 2015-04-24 | 2015-04-22 | 0.753 | 515,938 | +57,333 | 0.08% | 388,753 |
| 2015-04-23 | 2015-04-21 | 0.827 | 458,605 | +353,556 | 0.07% | 379,149 |
| 2015-04-17 | 2015-04-15 | 0.701 | 105,049 | -95,556 | 0.02% | 73,656 |
| 2015-04-15 | 2015-04-13 | 0.680 | 200,605 | +95,556 | 0.03% | 136,458 |
| 2015-01-06 | 2015-01-02 | 0.628 | 105,049 | -3,822 | 0.02% | 65,961 |
| 2014-12-30 | 2014-12-24 | 0.638 | 108,871 | +1,911 | 0.02% | 69,500 |
| 2014-12-23 | 2014-12-19 | 0.607 | 106,960 | +1,911 | 0.02% | 64,922 |
| 2014-11-20 | 2014-11-18 | 0.733 | 105,049 | -28,667 | 0.02% | 76,954 |
| 2014-11-11 | 2014-11-07 | 0.586 | 133,716 | -5,733 | 0.02% | 78,364 |
| 2014-11-10 | 2014-11-06 | 0.576 | 139,449 | +5,733 | 0.02% | 80,264 |
| 2014-11-07 | 2014-11-05 | 0.607 | 133,716 | -1,911 | 0.02% | 81,163 |
| 2014-11-06 | 2014-11-04 | 0.586 | 135,627 | +1,911 | 0.02% | 79,484 |
| 2014-10-28 | 2014-10-24 | 0.617 | 133,716 | -1,911 | 0.02% | 82,562 |
| 2014-10-24 | 2014-10-22 | 0.586 | 135,627 | +1,911 | 0.02% | 79,484 |
| 2014-09-11 | 2014-09-08 | 0.617 | 133,716 | -166,266 | 0.02% | 82,562 |
| 2014-09-05 | 2014-09-03 | 0.607 | 299,982 | +166,266 | 0.04% | 182,082 |
| 2014-09-02 | 2014-08-29 | 0.576 | 133,716 | -5,733 | 0.02% | 76,964 |
| 2014-09-01 | 2014-08-28 | 0.565 | 139,449 | +5,733 | 0.02% | 78,805 |
| 2014-08-26 | 2014-08-22 | 0.607 | 133,716 | -19,111 | 0.02% | 81,163 |
| 2014-08-06 | 2014-08-04 | 0.638 | 152,827 | -47,778 | 0.02% | 97,560 |
| 2014-07-11 | 2014-07-09 | 0.597 | 200,605 | -3,822 | 0.03% | 119,663 |
| 2014-07-10 | 2014-07-08 | 0.523 | 204,427 | +3,822 | 0.03% | 106,968 |
| 2014-06-25 | 2014-06-23 | 0.534 | 200,605 | -47,777 | 0.03% | 107,067 |
| 2014-06-03 | 2014-05-29 | 0.560 | 248,382 | +7,029 | 0.04% | 139,103 |
| 2014-05-15 | 2014-05-13 | 0.549 | 241,353 | -1,857 | 0.04% | 132,567 |
| 2014-05-13 | 2014-05-09 | 0.538 | 243,210 | +1,857 | 0.04% | 130,968 |
| 2014-05-07 | 2014-05-02 | 0.571 | 241,353 | -5,571 | 0.04% | 137,766 |
| 2014-05-05 | 2014-04-30 | 0.549 | 246,924 | +5,571 | 0.04% | 135,627 |
| 2014-03-07 | 2014-03-05 | 0.635 | 241,353 | -9,285 | 0.04% | 153,362 |
| 2014-03-06 | 2014-03-04 | 0.657 | 250,638 | +9,285 | 0.04% | 164,661 |
| 2014-02-25 | 2014-02-21 | 0.765 | 241,353 | +27,856 | 0.04% | 184,554 |
| 2014-02-24 | 2014-02-20 | 0.786 | 213,497 | +92,851 | 0.03% | 167,852 |
| 2013-11-21 | 2013-11-19 | 0.646 | 120,646 | -9,285 | 0.02% | 77,961 |
| 2013-10-10 | 2013-10-08 | 0.560 | 129,931 | -37,141 | 0.02% | 72,766 |
| 2013-04-11 | 2013-04-09 | 0.582 | 167,072 | -44,568 | 0.03% | 97,165 |
| 2013-04-03 | 2013-03-28 | 0.512 | 211,640 | +44,568 | 0.03% | 108,269 |
| 2012-05-28 | 2012-05-24 | 0.447 | 167,072 | +1,857 | 0.03% | 74,602 |
| 2012-02-21 | 2012-02-17 | 0.664 | 165,215 | -45,910 | 0.03% | 109,760 |
| 2011-10-11 | 2011-10-07 | 0.447 | 211,125 | -45,910 | 0.03% | 94,273 |
| 2011-09-26 | 2011-09-22 | 0.534 | 257,035 | +18,364 | 0.04% | 137,168 |
| 2011-07-22 | 2011-07-20 | 0.991 | 238,671 | -18,364 | 0.04% | 236,541 |
| 2011-07-20 | 2011-07-18 | 0.948 | 257,035 | +18,364 | 0.04% | 243,544 |
| 2011-07-18 | 2011-07-14 | 0.991 | 238,671 | +45,910 | 0.04% | 236,541 |
| 2011-07-14 | 2011-07-12 | 1.024 | 192,761 | -11,019 | 0.03% | 197,339 |
| 2011-07-13 | 2011-07-11 | 1.111 | 203,780 | +11,019 | 0.03% | 226,374 |
| 2011-07-08 | 2011-07-06 | 1.154 | 192,761 | -27,546 | 0.03% | 222,531 |
| 2011-07-07 | 2011-07-05 | 1.100 | 220,307 | -27,546 | 0.03% | 242,334 |
| 2011-06-16 | 2011-06-14 | 1.046 | 247,853 | -27,546 | 0.04% | 259,138 |
| 2011-06-15 | 2011-06-13 | 1.035 | 275,399 | +27,546 | 0.04% | 284,939 |
| 2011-06-03 | 2011-06-01 | 1.198 | 247,853 | +9,182 | 0.04% | 296,929 |
| 2011-06-01 | 2011-05-30 | 1.231 | 238,671 | -91,819 | 0.04% | 293,727 |
| 2011-05-27 | 2011-05-25 | 1.263 | 330,490 | +18,363 | 0.05% | 417,524 |
| 2011-05-26 | 2011-05-24 | 1.274 | 312,127 | -18,363 | 0.05% | 397,725 |
| 2011-05-25 | 2011-05-23 | 1.231 | 330,490 | +18,363 | 0.05% | 406,726 |
| 2011-05-24 | 2011-05-20 | 1.296 | 312,127 | -40,400 | 0.05% | 404,523 |
| 2011-05-23 | 2011-05-19 | 1.372 | 352,527 | -33,055 | 0.05% | 483,758 |
| 2011-05-20 | 2011-05-18 | 1.416 | 385,582 | -27,546 | 0.06% | 545,915 |
| 2011-05-19 | 2011-05-17 | 1.263 | 413,128 | +247,913 | 0.06% | 521,925 |
| 2011-05-18 | 2011-05-16 | 1.372 | 165,215 | +64,273 | 0.03% | 226,718 |
| 2011-05-17 | 2011-05-13 | 1.481 | 100,942 | -38,564 | 0.02% | 149,512 |
| 2011-05-16 | 2011-05-12 | 1.416 | 139,506 | -18,364 | 0.02% | 197,516 |
| 2011-05-12 | 2011-05-09 | 1.268 | 157,870 | +1,925 | 0.02% | 200,167 |
| 2011-04-15 | 2011-04-13 | 1.356 | 155,945 | -45,349 | 0.02% | 211,481 |
| 2011-04-08 | 2011-04-06 | 1.069 | 201,294 | -18,140 | 0.03% | 215,276 |
| 2011-04-04 | 2011-03-31 | 1.047 | 219,434 | +18,140 | 0.03% | 229,838 |
| 2011-03-30 | 2011-03-28 | 1.125 | 201,294 | +45,349 | 0.03% | 226,373 |
| 2011-03-23 | 2011-03-21 | 1.125 | 155,945 | -12,698 | 0.02% | 175,374 |
| 2011-02-08 | 2011-02-02 | 1.202 | 168,643 | -81,629 | 0.03% | 202,670 |
| 2011-02-07 | 2011-01-31 | 1.180 | 250,272 | +3,628 | 0.04% | 295,250 |
| 2011-02-01 | 2011-01-28 | 1.180 | 246,644 | +78,001 | 0.04% | 290,970 |
| 2011-01-25 | 2011-01-21 | 1.246 | 168,643 | -9,070 | 0.03% | 210,107 |
| 2011-01-24 | 2011-01-20 | 1.257 | 177,713 | -190,469 | 0.03% | 223,367 |
| 2011-01-19 | 2011-01-17 | 1.290 | 368,182 | +9,070 | 0.06% | 474,944 |
| 2011-01-13 | 2011-01-11 | 1.334 | 359,112 | -9,070 | 0.06% | 479,081 |
| 2011-01-11 | 2011-01-07 | 1.268 | 368,182 | +9,070 | 0.06% | 466,825 |
| 2011-01-07 | 2011-01-05 | 1.268 | 359,112 | -12,698 | 0.06% | 455,325 |
| 2011-01-06 | 2011-01-04 | 1.246 | 371,810 | -5,442 | 0.06% | 463,227 |
| 2011-01-03 | 2010-12-29 | 1.213 | 377,252 | -27,210 | 0.06% | 457,529 |
| 2010-12-30 | 2010-12-28 | 1.180 | 404,462 | +45,350 | 0.06% | 477,151 |
| 2010-12-29 | 2010-12-24 | 1.246 | 359,112 | +18,140 | 0.06% | 447,407 |
| 2010-12-23 | 2010-12-21 | 1.290 | 340,972 | +27,210 | 0.05% | 439,844 |
| 2010-12-09 | 2010-12-07 | 1.191 | 313,762 | -18,140 | 0.05% | 373,610 |
| 2010-12-08 | 2010-12-06 | 1.136 | 331,902 | +18,140 | 0.05% | 376,913 |
| 2010-12-07 | 2010-12-03 | 1.147 | 313,762 | -14,512 | 0.05% | 359,772 |
| 2010-12-03 | 2010-12-01 | 0.970 | 328,274 | -9,070 | 0.05% | 318,503 |
| 2010-12-02 | 2010-11-30 | 0.981 | 337,344 | +36,280 | 0.05% | 331,022 |
| 2010-12-01 | 2010-11-29 | 0.926 | 301,064 | +18,140 | 0.05% | 278,825 |
| 2010-11-29 | 2010-11-25 | 0.926 | 282,924 | +3,628 | 0.04% | 262,025 |
| 2010-11-26 | 2010-11-24 | 0.893 | 279,296 | -3,628 | 0.04% | 249,427 |
| 2010-11-25 | 2010-11-23 | 0.893 | 282,924 | +45,350 | 0.04% | 252,667 |
| 2010-11-19 | 2010-11-17 | 0.860 | 237,574 | +18,140 | 0.04% | 204,309 |
| 2010-11-18 | 2010-11-16 | 0.915 | 219,434 | +36,280 | 0.03% | 200,806 |
| 2010-11-15 | 2010-11-11 | 1.036 | 183,154 | -9,070 | 0.03% | 189,818 |
| 2010-11-03 | 2010-11-01 | 0.948 | 192,224 | -45,350 | 0.03% | 182,264 |
| 2010-09-15 | 2010-09-13 | 0.893 | 237,574 | +45,350 | 0.04% | 212,167 |
| 2010-08-30 | 2010-08-26 | 0.794 | 192,224 | -181,400 | 0.03% | 152,593 |
| 2010-08-27 | 2010-08-25 | 0.805 | 373,624 | -32,652 | 0.06% | 300,713 |
| 2010-08-13 | 2010-08-11 | 0.772 | 406,276 | -54,420 | 0.06% | 313,555 |
| 2010-08-12 | 2010-08-10 | 0.794 | 460,696 | -16,326 | 0.07% | 365,713 |
| 2010-07-30 | 2010-07-28 | 0.739 | 477,022 | -47,163 | 0.07% | 352,377 |
| 2010-07-27 | 2010-07-23 | 0.673 | 524,185 | +47,163 | 0.08% | 352,540 |
| 2010-06-03 | 2010-06-01 | 0.673 | 477,022 | +18,140 | 0.07% | 320,821 |
| 2010-05-12 | 2010-05-10 | 0.783 | 458,882 | -63,489 | 0.07% | 359,214 |
| 2010-05-10 | 2010-05-06 | 0.761 | 522,371 | -90,700 | 0.08% | 397,395 |
| 2010-04-29 | 2010-04-27 | 0.882 | 613,071 | -27,210 | 0.10% | 540,748 |
| 2010-04-28 | 2010-04-26 | 0.849 | 640,281 | +48,978 | 0.10% | 543,570 |
| 2010-04-21 | 2010-04-19 | 0.871 | 591,303 | +50,792 | 0.09% | 515,028 |
| 2010-04-19 | 2010-04-15 | 0.970 | 540,511 | -27,210 | 0.08% | 524,422 |
| 2010-04-15 | 2010-04-13 | 0.959 | 567,721 | +181,399 | 0.09% | 544,563 |
| 2010-04-13 | 2010-04-09 | 0.970 | 386,322 | +54,420 | 0.06% | 374,823 |
| 2010-04-12 | 2010-04-08 | 0.915 | 331,902 | -72,560 | 0.05% | 303,726 |
| 2010-04-07 | 2010-03-31 | 0.860 | 404,462 | +36,280 | 0.06% | 347,829 |
| 2010-03-31 | 2010-03-29 | 0.893 | 368,182 | +39,908 | 0.06% | 328,807 |
| 2010-03-30 | 2010-03-26 | 0.904 | 328,274 | -16,326 | 0.05% | 296,787 |
| 2010-03-16 | 2010-03-12 | 0.827 | 344,600 | +72,560 | 0.05% | 284,951 |
| 2010-03-11 | 2010-03-09 | 0.860 | 272,040 | -45,350 | 0.04% | 233,949 |
| 2010-03-10 | 2010-03-08 | 0.882 | 317,390 | -9,977 | 0.05% | 279,948 |
| 2010-03-08 | 2010-03-04 | 0.794 | 327,367 | +16,326 | 0.05% | 259,873 |
| 2010-03-01 | 2010-02-25 | 0.827 | 311,041 | +45,350 | 0.05% | 257,201 |
| 2010-01-08 | 2010-01-06 | 0.728 | 265,691 | +90,699 | 0.04% | 193,337 |
| 2010-01-06 | 2010-01-04 | 0.750 | 174,992 | -36,279 | 0.03% | 131,196 |
| 2010-01-05 | 2009-12-31 | 0.739 | 211,271 | +36,279 | 0.03% | 156,066 |
| 2009-09-24 | 2009-09-22 | 0.772 | 174,992 | -45,349 | 0.03% | 135,055 |
| 2009-09-16 | 2009-09-14 | 0.695 | 220,341 | -45,350 | 0.03% | 153,049 |
| 2009-09-14 | 2009-09-10 | 0.706 | 265,691 | +90,699 | 0.04% | 187,478 |
| 2009-09-11 | 2009-09-09 | 0.728 | 174,992 | -36,279 | 0.03% | 127,337 |
| 2009-09-09 | 2009-09-07 | 0.783 | 211,271 | +36,279 | 0.03% | 165,384 |
| 2009-09-08 | 2009-09-04 | 0.838 | 174,992 | -108,839 | 0.03% | 146,631 |
| 2009-09-07 | 2009-09-03 | 0.573 | 283,831 | +18,140 | 0.04% | 162,726 |
| 2009-08-11 | 2009-08-07 | 0.606 | 265,691 | -45,350 | 0.04% | 161,114 |
| 2009-08-06 | 2009-08-04 | 0.573 | 311,041 | -7,256 | 0.05% | 178,326 |
| 2009-08-05 | 2009-08-03 | 0.562 | 318,297 | +36,280 | 0.05% | 178,977 |
| 2009-07-24 | 2009-07-22 | 0.535 | 282,017 | +27,210 | 0.04% | 150,803 |
| 2009-07-21 | 2009-07-17 | 0.485 | 254,807 | +7,256 | 0.04% | 123,611 |
| 2009-06-04 | 2009-06-02 | 0.496 | 247,551 | +19,954 | 0.04% | 122,821 |
| 2009-05-27 | 2009-05-25 | 0.474 | 227,597 | +18,140 | 0.04% | 107,902 |
| 2009-05-18 | 2009-05-14 | 0.469 | 209,457 | +34,465 | 0.03% | 98,147 |
| 2008-10-22 | 2008-10-20 | 0.353 | 174,992 | -45,349 | 0.03% | 61,739 |
| 2008-07-31 | 2008-07-29 | 0.617 | 220,341 | +45,349 | 0.03% | 136,043 |
| 2008-05-21 | 2008-05-19 | 0.855 | 174,992 | +3,454 | 0.03% | 149,583 |
| 2008-01-14 | 2008-01-10 | 0.900 | 171,538 | -26,673 | 0.03% | 154,348 |
| 2007-12-18 | 2007-12-14 | 0.889 | 198,211 | +26,673 | 0.03% | 176,119 |
| 2007-12-10 | 2007-12-06 | 0.967 | 171,538 | -104,913 | 0.03% | 165,924 |
| 2007-12-05 | 2007-12-03 | 0.900 | 276,451 | -17,782 | 0.04% | 248,748 |
| 2007-12-04 | 2007-11-30 | 0.844 | 294,233 | +17,782 | 0.05% | 248,201 |
| 2007-12-03 | 2007-11-29 | 0.855 | 276,451 | +16,004 | 0.04% | 236,311 |
| 2007-11-30 | 2007-11-28 | 0.855 | 260,447 | -184,932 | 0.04% | 222,630 |
| 2007-11-29 | 2007-11-27 | 0.855 | 445,379 | +8,891 | 0.07% | 380,710 |
| 2007-11-27 | 2007-11-23 | 0.911 | 436,488 | -106,692 | 0.07% | 397,657 |
| 2007-11-23 | 2007-11-21 | 0.967 | 543,180 | -60,458 | 0.09% | 525,404 |
| 2007-11-20 | 2007-11-16 | 1.012 | 603,638 | -17,782 | 0.10% | 611,041 |
| 2007-11-16 | 2007-11-14 | 1.057 | 621,420 | +26,673 | 0.10% | 656,999 |
| 2007-11-13 | 2007-11-09 | 1.080 | 594,747 | -53,346 | 0.09% | 642,177 |
| 2007-11-12 | 2007-11-08 | 1.125 | 648,093 | -46,233 | 0.10% | 728,935 |
| 2007-11-09 | 2007-11-07 | 1.125 | 694,326 | -206,270 | 0.11% | 780,935 |
| 2007-11-08 | 2007-11-06 | 1.113 | 900,596 | +19,560 | 0.14% | 1,002,805 |
| 2007-10-22 | 2007-10-17 | 1.323 | 881,036 | +4,637 | 0.14% | 1,165,528 |
| 2007-10-12 | 2007-10-10 | 1.447 | 876,399 | -196,341 | 0.14% | 1,268,396 |
| 2007-10-10 | 2007-10-08 | 1.278 | 1,072,740 | -17,688 | 0.17% | 1,370,617 |
| 2007-10-04 | 2007-10-02 | 1.278 | 1,090,428 | -8,844 | 0.17% | 1,393,216 |
| 2007-09-19 | 2007-09-17 | 1.402 | 1,099,272 | +17,688 | 0.18% | 1,541,239 |
| 2007-08-30 | 2007-08-28 | 1.334 | 1,081,584 | -17,688 | 0.17% | 1,443,063 |
| 2007-08-22 | 2007-08-20 | 1.108 | 1,099,272 | +67,215 | 0.18% | 1,218,076 |
| 2007-08-17 | 2007-08-15 | 1.255 | 1,032,057 | +139,738 | 0.16% | 1,295,298 |
| 2007-08-10 | 2007-08-08 | 1.266 | 892,319 | +17,689 | 0.14% | 1,130,007 |
| 2007-08-07 | 2007-08-03 | 1.470 | 874,630 | +44,220 | 0.14% | 1,285,615 |
| 2007-07-27 | 2007-07-25 | 1.639 | 830,410 | -95,340 | 0.13% | 1,361,456 |
| 2007-07-26 | 2007-07-24 | 1.662 | 925,750 | -26,532 | 0.15% | 1,538,701 |
| 2007-07-24 | 2007-07-20 | 1.628 | 952,282 | +26,532 | 0.15% | 1,550,498 |
| 2007-07-23 | 2007-07-19 | 1.673 | 925,750 | +17,689 | 0.15% | 1,549,168 |
| 2007-07-20 | 2007-07-18 | 1.685 | 908,061 | -5,307 | 0.15% | 1,529,834 |
| 2007-07-17 | 2007-07-13 | 1.673 | 913,368 | +87,204 | 0.15% | 1,528,448 |
| 2007-07-16 | 2007-07-12 | 1.719 | 826,164 | +44,220 | 0.13% | 1,419,884 |
| 2007-07-13 | 2007-07-11 | 1.719 | 781,944 | -88,441 | 0.12% | 1,343,886 |
| 2007-07-11 | 2007-07-09 | 1.741 | 870,385 | -88,442 | 0.14% | 1,515,567 |
| 2007-07-06 | 2007-07-04 | 1.617 | 958,827 | -8,844 | 0.15% | 1,550,313 |
| 2007-07-05 | 2007-07-03 | 1.719 | 967,671 | +8,844 | 0.15% | 1,663,085 |
| 2007-07-04 | 2007-06-29 | 1.900 | 958,827 | -26,532 | 0.15% | 1,821,347 |
| 2007-07-03 | 2007-06-28 | 1.719 | 985,359 | -145,045 | 0.16% | 1,693,485 |
| 2007-06-29 | 2007-06-27 | 1.549 | 1,130,404 | +44,221 | 0.18% | 1,751,045 |
| 2007-06-27 | 2007-06-25 | 1.617 | 1,086,183 | +17,688 | 0.17% | 1,756,233 |
| 2007-06-26 | 2007-06-22 | 1.617 | 1,068,495 | 0.17% | 1,727,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy