History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 325,210 | +0 | 0.04% | 77,400 |
| 2025-10-13 | 2025-10-09 | 0.238 | 325,210 | +0 | 0.04% | 77,400 |
| 2025-10-10 | 2025-10-08 | 0.238 | 325,210 | +0 | 0.04% | 77,400 |
| 2025-10-09 | 2025-10-06 | 0.238 | 325,210 | +0 | 0.04% | 77,400 |
| 2025-10-08 | 2025-10-03 | 0.238 | 325,210 | +0 | 0.04% | 77,400 |
| 2025-10-06 | 2025-10-02 | 0.238 | 325,210 | +0 | 0.04% | 77,400 |
| 2025-10-03 | 2025-09-30 | 0.238 | 325,210 | +0 | 0.04% | 77,400 |
| 2025-10-02 | 2025-09-29 | 0.238 | 325,210 | +0 | 0.04% | 77,400 |
| 2025-09-30 | 2025-09-26 | 0.238 | 325,210 | +0 | 0.04% | 77,400 |
| 2025-09-29 | 2025-09-25 | 0.238 | 325,210 | +0 | 0.04% | 77,400 |
| 2025-09-26 | 2025-09-24 | 0.224 | 325,210 | +0 | 0.04% | 72,847 |
| 2025-09-25 | 2025-09-23 | 0.224 | 325,210 | +0 | 0.04% | 72,847 |
| 2025-09-24 | 2025-09-22 | 0.224 | 325,210 | +0 | 0.04% | 72,847 |
| 2025-09-23 | 2025-09-19 | 0.224 | 325,210 | +0 | 0.04% | 72,847 |
| 2025-09-22 | 2025-09-18 | 0.224 | 325,210 | +0 | 0.04% | 72,847 |
| 2025-09-19 | 2025-09-17 | 0.224 | 325,210 | +0 | 0.04% | 72,847 |
| 2025-09-18 | 2025-09-16 | 0.224 | 325,210 | +0 | 0.04% | 72,847 |
| 2025-09-17 | 2025-09-15 | 0.224 | 325,210 | +0 | 0.04% | 72,847 |
| 2025-09-16 | 2025-09-12 | 0.224 | 325,210 | +0 | 0.04% | 72,847 |
| 2025-09-15 | 2025-09-11 | 0.233 | 325,210 | +0 | 0.04% | 75,774 |
| 2025-09-12 | 2025-09-10 | 0.233 | 325,210 | +0 | 0.04% | 75,774 |
| 2025-09-11 | 2025-09-09 | 0.233 | 325,210 | +0 | 0.04% | 75,774 |
| 2025-09-10 | 2025-09-08 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-09-09 | 2025-09-05 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-09-08 | 2025-09-04 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-09-05 | 2025-09-03 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-09-04 | 2025-09-02 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-09-03 | 2025-09-01 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-09-02 | 2025-08-29 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-09-01 | 2025-08-28 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-08-29 | 2025-08-27 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-08-28 | 2025-08-26 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-08-27 | 2025-08-25 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-08-26 | 2025-08-22 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-08-25 | 2025-08-21 | 0.239 | 325,210 | +0 | 0.04% | 77,725 |
| 2025-08-22 | 2025-08-20 | 0.255 | 325,210 | +0 | 0.04% | 82,929 |
| 2025-08-21 | 2025-08-19 | 0.255 | 325,210 | +0 | 0.04% | 82,929 |
| 2025-08-20 | 2025-08-18 | 0.255 | 325,210 | +0 | 0.04% | 82,929 |
| 2025-08-19 | 2025-08-15 | 0.255 | 325,210 | +0 | 0.04% | 82,929 |
| 2025-08-18 | 2025-08-14 | 0.260 | 325,210 | +0 | 0.04% | 84,555 |
| 2025-08-15 | 2025-08-13 | 0.260 | 325,210 | +0 | 0.04% | 84,555 |
| 2025-08-14 | 2025-08-12 | 0.260 | 325,210 | +0 | 0.04% | 84,555 |
| 2025-08-13 | 2025-08-11 | 0.260 | 325,210 | +0 | 0.04% | 84,555 |
| 2025-08-12 | 2025-08-08 | 0.260 | 325,210 | +0 | 0.04% | 84,555 |
| 2025-08-11 | 2025-08-07 | 0.260 | 325,210 | +0 | 0.04% | 84,555 |
| 2025-08-08 | 2025-08-06 | 0.260 | 325,210 | +0 | 0.04% | 84,555 |
| 2025-08-07 | 2025-08-05 | 0.222 | 325,210 | +0 | 0.04% | 72,197 |
| 2025-08-06 | 2025-08-04 | 0.222 | 325,210 | +0 | 0.04% | 72,197 |
| 2025-08-05 | 2025-08-01 | 0.232 | 325,210 | +0 | 0.04% | 75,449 |
| 2025-08-04 | 2025-07-31 | 0.236 | 325,210 | +0 | 0.04% | 76,750 |
| 2025-08-01 | 2025-07-30 | 0.236 | 325,210 | +0 | 0.04% | 76,750 |
| 2025-07-31 | 2025-07-29 | 0.218 | 325,210 | +0 | 0.04% | 70,896 |
| 2025-07-30 | 2025-07-28 | 0.218 | 325,210 | +0 | 0.04% | 70,896 |
| 2025-07-29 | 2025-07-25 | 0.219 | 325,210 | +0 | 0.04% | 71,221 |
| 2025-07-28 | 2025-07-24 | 0.201 | 325,210 | +0 | 0.04% | 65,367 |
| 2025-07-25 | 2025-07-23 | 0.201 | 325,210 | +0 | 0.04% | 65,367 |
| 2025-07-24 | 2025-07-22 | 0.200 | 325,210 | +0 | 0.04% | 65,042 |
| 2025-07-23 | 2025-07-21 | 0.211 | 325,210 | +0 | 0.04% | 68,619 |
| 2025-07-22 | 2025-07-18 | 0.210 | 325,210 | +0 | 0.04% | 68,294 |
| 2025-07-21 | 2025-07-17 | 0.210 | 325,210 | +0 | 0.04% | 68,294 |
| 2025-07-18 | 2025-07-16 | 0.210 | 325,210 | +0 | 0.04% | 68,294 |
| 2025-07-17 | 2025-07-15 | 0.210 | 325,210 | +0 | 0.04% | 68,294 |
| 2025-07-16 | 2025-07-14 | 0.210 | 325,210 | +0 | 0.04% | 68,294 |
| 2025-07-15 | 2025-07-11 | 0.202 | 325,210 | +0 | 0.04% | 65,692 |
| 2025-07-14 | 2025-07-10 | 0.230 | 325,210 | +0 | 0.04% | 74,798 |
| 2025-07-11 | 2025-07-09 | 0.186 | 325,210 | +0 | 0.04% | 60,489 |
| 2025-07-10 | 2025-07-08 | 0.186 | 325,210 | +0 | 0.04% | 60,489 |
| 2025-07-09 | 2025-07-07 | 0.185 | 325,210 | +0 | 0.04% | 60,164 |
| 2025-07-08 | 2025-07-04 | 0.184 | 325,210 | +0 | 0.04% | 59,839 |
| 2025-07-07 | 2025-07-03 | 0.184 | 325,210 | +0 | 0.04% | 59,839 |
| 2025-07-04 | 2025-07-02 | 0.181 | 325,210 | +0 | 0.04% | 58,863 |
| 2025-07-03 | 2025-06-30 | 0.180 | 325,210 | +0 | 0.04% | 58,538 |
| 2025-07-02 | 2025-06-27 | 0.180 | 325,210 | +0 | 0.04% | 58,538 |
| 2025-06-30 | 2025-06-26 | 0.174 | 325,210 | +0 | 0.04% | 56,587 |
| 2025-06-27 | 2025-06-25 | 0.172 | 325,210 | +0 | 0.04% | 55,936 |
| 2025-06-26 | 2025-06-24 | 0.187 | 325,210 | +0 | 0.04% | 60,814 |
| 2025-06-25 | 2025-06-23 | 0.187 | 325,210 | +0 | 0.04% | 60,814 |
| 2025-06-24 | 2025-06-20 | 0.187 | 325,210 | +0 | 0.04% | 60,814 |
| 2025-06-23 | 2025-06-19 | 0.187 | 325,210 | +0 | 0.04% | 60,814 |
| 2025-06-20 | 2025-06-18 | 0.187 | 325,210 | +0 | 0.04% | 60,814 |
| 2025-06-19 | 2025-06-17 | 0.187 | 325,210 | +0 | 0.04% | 60,814 |
| 2025-06-18 | 2025-06-16 | 0.187 | 325,210 | +0 | 0.04% | 60,814 |
| 2025-06-17 | 2025-06-13 | 0.187 | 325,210 | +0 | 0.04% | 60,814 |
| 2025-06-16 | 2025-06-12 | 0.194 | 325,210 | +0 | 0.04% | 63,091 |
| 2025-06-13 | 2025-06-11 | 0.194 | 325,210 | +0 | 0.04% | 63,091 |
| 2025-06-12 | 2025-06-10 | 0.185 | 325,210 | +0 | 0.04% | 60,164 |
| 2025-06-11 | 2025-06-09 | 0.188 | 325,210 | +0 | 0.04% | 61,139 |
| 2025-06-10 | 2025-06-06 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-06-09 | 2025-06-05 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-06-06 | 2025-06-04 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-06-05 | 2025-06-03 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-06-04 | 2025-06-02 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-06-03 | 2025-05-30 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-06-02 | 2025-05-29 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-05-30 | 2025-05-28 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-05-29 | 2025-05-27 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-05-28 | 2025-05-26 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-05-27 | 2025-05-23 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-05-26 | 2025-05-22 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-05-23 | 2025-05-21 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-05-22 | 2025-05-20 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-05-21 | 2025-05-19 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-05-20 | 2025-05-16 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-05-19 | 2025-05-15 | 0.193 | 325,210 | +0 | 0.04% | 62,766 |
| 2025-05-16 | 2025-05-14 | 0.194 | 325,210 | +0 | 0.04% | 63,091 |
| 2025-05-15 | 2025-05-13 | 0.194 | 325,210 | +0 | 0.04% | 63,091 |
| 2025-05-14 | 2025-05-12 | 0.194 | 325,210 | +0 | 0.04% | 63,091 |
| 2025-05-13 | 2025-05-09 | 0.206 | 325,210 | +0 | 0.04% | 66,993 |
| 2025-05-12 | 2025-05-08 | 0.206 | 325,210 | +0 | 0.04% | 66,993 |
| 2025-05-09 | 2025-05-07 | 0.206 | 325,210 | +0 | 0.04% | 66,993 |
| 2025-05-08 | 2025-05-06 | 0.206 | 325,210 | +0 | 0.04% | 66,993 |
| 2025-05-07 | 2025-05-02 | 0.206 | 325,210 | +0 | 0.04% | 66,993 |
| 2025-05-06 | 2025-04-30 | 0.206 | 325,210 | +0 | 0.04% | 66,993 |
| 2025-05-02 | 2025-04-29 | 0.206 | 325,210 | +0 | 0.04% | 66,993 |
| 2025-04-30 | 2025-04-28 | 0.207 | 325,210 | +0 | 0.04% | 67,318 |
| 2025-04-29 | 2025-04-25 | 0.207 | 325,210 | +0 | 0.04% | 67,318 |
| 2025-04-28 | 2025-04-24 | 0.207 | 325,210 | +0 | 0.04% | 67,318 |
| 2025-04-25 | 2025-04-23 | 0.207 | 325,210 | +0 | 0.04% | 67,318 |
| 2025-04-24 | 2025-04-22 | 0.207 | 325,210 | +0 | 0.04% | 67,318 |
| 2025-04-23 | 2025-04-17 | 0.207 | 325,210 | +0 | 0.04% | 67,318 |
| 2025-04-22 | 2025-04-16 | 0.207 | 325,210 | +0 | 0.04% | 67,318 |
| 2025-04-17 | 2025-04-15 | 0.207 | 325,210 | +0 | 0.04% | 67,318 |
| 2025-04-16 | 2025-04-14 | 0.207 | 325,210 | +0 | 0.04% | 67,318 |
| 2025-04-15 | 2025-04-11 | 0.203 | 325,210 | +0 | 0.04% | 66,018 |
| 2025-04-14 | 2025-04-10 | 0.203 | 325,210 | -50,000 | 0.04% | 66,018 |
| 2024-10-08 | 2024-10-04 | 0.230 | 375,210 | -50,000 | 0.04% | 86,298 |
| 2024-09-03 | 2024-08-30 | 0.210 | 425,210 | -2,000 | 0.05% | 89,294 |
| 2024-06-18 | 2024-06-14 | 0.230 | 427,210 | -30,000 | 0.05% | 98,258 |
| 2024-04-15 | 2024-04-11 | 0.170 | 457,210 | -28,000 | 0.05% | 77,726 |
| 2024-04-12 | 2024-04-10 | 0.188 | 485,210 | -2,000 | 0.06% | 91,219 |
| 2024-04-02 | 2024-03-27 | 0.200 | 487,210 | -2,000 | 0.06% | 97,442 |
| 2023-08-04 | 2023-08-02 | 0.226 | 489,210 | -150,000 | 0.06% | 110,561 |
| 2023-05-24 | 2023-05-22 | 0.270 | 639,210 | -10,000 | 0.07% | 172,587 |
| 2023-04-19 | 2023-04-17 | 0.310 | 649,210 | -22,000 | 0.08% | 201,255 |
| 2023-04-13 | 2023-04-11 | 0.320 | 671,210 | -10,000 | 0.08% | 214,787 |
| 2023-03-09 | 2023-03-07 | 0.345 | 681,210 | +24,000 | 0.08% | 235,017 |
| 2023-03-08 | 2023-03-06 | 0.370 | 657,210 | +276,000 | 0.08% | 243,168 |
| 2023-02-23 | 2023-02-21 | 0.380 | 381,210 | +80,000 | 0.04% | 144,860 |
| 2023-02-22 | 2023-02-20 | 0.375 | 301,210 | +10,000 | 0.03% | 112,954 |
| 2023-01-04 | 2022-12-30 | 0.285 | 291,210 | -20,000 | 0.03% | 82,995 |
| 2022-11-22 | 2022-11-18 | 0.290 | 311,210 | +2,000 | 0.04% | 90,251 |
| 2022-10-03 | 2022-09-29 | 0.350 | 309,210 | -100,000 | 0.04% | 108,224 |
| 2022-08-18 | 2022-08-16 | 0.370 | 409,210 | -100,000 | 0.05% | 151,408 |
| 2022-05-26 | 2022-05-24 | 0.340 | 509,210 | +100,000 | 0.06% | 173,131 |
| 2022-04-20 | 2022-04-14 | 0.375 | 409,210 | -90,000 | 0.05% | 153,454 |
| 2022-04-19 | 2022-04-13 | 0.375 | 499,210 | -10,000 | 0.06% | 187,204 |
| 2022-04-06 | 2022-04-01 | 0.380 | 509,210 | +28,000 | 0.06% | 193,500 |
| 2022-03-31 | 2022-03-29 | 0.370 | 481,210 | +100,000 | 0.06% | 178,048 |
| 2022-03-23 | 2022-03-21 | 0.400 | 381,210 | -30,000 | 0.04% | 152,484 |
| 2022-03-11 | 2022-03-09 | 0.400 | 411,210 | +30,000 | 0.05% | 164,484 |
| 2022-03-09 | 2022-03-07 | 0.380 | 381,210 | -2,000 | 0.04% | 144,860 |
| 2022-02-11 | 2022-02-09 | 0.415 | 383,210 | -30,000 | 0.04% | 159,032 |
| 2022-02-09 | 2022-02-07 | 0.415 | 413,210 | +100,000 | 0.05% | 171,482 |
| 2021-11-22 | 2021-11-18 | 0.440 | 313,210 | +8,000 | 0.04% | 137,812 |
| 2021-11-17 | 2021-11-15 | 0.440 | 305,210 | +10,000 | 0.04% | 134,292 |
| 2021-10-08 | 2021-10-06 | 0.440 | 295,210 | -32,000 | 0.03% | 129,892 |
| 2021-09-15 | 2021-09-13 | 0.510 | 327,210 | -30,000 | 0.04% | 166,877 |
| 2021-08-23 | 2021-08-19 | 0.405 | 357,210 | -10,000 | 0.04% | 144,670 |
| 2021-08-17 | 2021-08-13 | 0.430 | 367,210 | -30,000 | 0.04% | 157,900 |
| 2021-08-13 | 2021-08-11 | 0.440 | 397,210 | +30,000 | 0.05% | 174,772 |
| 2021-08-12 | 2021-08-10 | 0.430 | 367,210 | -200,000 | 0.04% | 157,900 |
| 2021-07-29 | 2021-07-27 | 0.360 | 567,210 | -300,000 | 0.07% | 204,196 |
| 2021-07-27 | 2021-07-23 | 0.375 | 867,210 | +10,000 | 0.10% | 325,204 |
| 2021-07-06 | 2021-07-02 | 0.410 | 857,210 | -18,000 | 0.10% | 351,456 |
| 2021-07-05 | 2021-06-30 | 0.405 | 875,210 | -16,000 | 0.10% | 354,460 |
| 2021-07-02 | 2021-06-29 | 0.405 | 891,210 | -22,000 | 0.10% | 360,940 |
| 2021-06-30 | 2021-06-28 | 0.415 | 913,210 | +160,000 | 0.11% | 378,982 |
| 2021-06-29 | 2021-06-25 | 0.420 | 753,210 | +16,000 | 0.09% | 316,348 |
| 2021-06-28 | 2021-06-24 | 0.415 | 737,210 | -16,000 | 0.09% | 305,942 |
| 2021-06-25 | 2021-06-23 | 0.410 | 753,210 | +340,000 | 0.09% | 308,816 |
| 2021-06-23 | 2021-06-21 | 0.415 | 413,210 | +356,000 | 0.05% | 171,482 |
| 2021-06-03 | 2021-06-01 | 0.520 | 57,210 | -30,000 | 0.01% | 29,749 |
| 2021-05-24 | 2021-05-20 | 0.520 | 87,210 | -10,000 | 0.01% | 45,349 |
| 2021-05-14 | 2021-05-12 | 0.520 | 97,210 | -20,000 | 0.01% | 50,549 |
| 2021-05-04 | 2021-04-30 | 0.520 | 117,210 | -11,275 | 0.01% | 60,949 |
| 2021-04-28 | 2021-04-26 | 0.520 | 128,485 | -22,000 | 0.01% | 66,812 |
| 2021-04-23 | 2021-04-21 | 0.520 | 150,485 | +100,000 | 0.02% | 78,252 |
| 2021-03-04 | 2021-03-02 | 0.520 | 50,485 | -20,000 | 0.01% | 26,252 |
| 2021-01-14 | 2021-01-12 | 0.510 | 70,485 | -29,000 | 0.01% | 35,947 |
| 2021-01-07 | 2021-01-05 | 0.510 | 99,485 | -160,000 | 0.01% | 50,737 |
| 2021-01-05 | 2020-12-31 | 0.520 | 259,485 | +100,000 | 0.03% | 134,932 |
| 2020-12-30 | 2020-12-28 | 0.510 | 159,485 | +100,000 | 0.02% | 81,337 |
| 2020-12-17 | 2020-12-15 | 0.470 | 59,485 | -74,000 | 0.01% | 27,958 |
| 2020-12-16 | 2020-12-14 | 0.470 | 133,485 | +100,000 | 0.02% | 62,738 |
| 2020-11-30 | 2020-11-26 | 0.355 | 33,485 | -56,000 | 0.00% | 11,887 |
| 2020-11-24 | 2020-11-20 | 0.380 | 89,485 | +70,000 | 0.01% | 34,004 |
| 2020-09-15 | 2020-09-11 | 0.410 | 19,485 | +10,000 | 0.00% | 7,989 |
| 2020-09-14 | 2020-09-10 | 0.380 | 9,485 | -10,000 | 0.00% | 3,604 |
| 2020-06-23 | 2020-06-19 | 0.330 | 19,485 | -10,000 | 0.00% | 6,430 |
| 2020-03-11 | 2020-03-09 | 0.285 | 29,485 | -4,000 | 0.00% | 8,403 |
| 2020-02-25 | 2020-02-21 | 0.315 | 33,485 | -30,000 | 0.00% | 10,548 |
| 2020-01-17 | 2020-01-15 | 0.330 | 63,485 | -10,000 | 0.01% | 20,950 |
| 2020-01-14 | 2020-01-10 | 0.325 | 73,485 | -2,000 | 0.01% | 23,883 |
| 2020-01-08 | 2020-01-06 | 0.310 | 75,485 | +4,000 | 0.01% | 23,400 |
| 2019-11-08 | 2019-11-06 | 0.295 | 71,485 | -80,000 | 0.01% | 21,088 |
| 2019-11-07 | 2019-11-05 | 0.280 | 151,485 | +80,000 | 0.02% | 42,416 |
| 2019-10-17 | 2019-10-15 | 0.305 | 71,485 | -80,000 | 0.01% | 21,803 |
| 2019-10-16 | 2019-10-14 | 0.275 | 151,485 | +110,000 | 0.02% | 41,658 |
| 2019-09-23 | 2019-09-19 | 0.310 | 41,485 | -20,000 | 0.00% | 12,860 |
| 2019-09-20 | 2019-09-18 | 0.320 | 61,485 | -8,000 | 0.01% | 19,675 |
| 2019-09-18 | 2019-09-16 | 0.320 | 69,485 | +12,000 | 0.01% | 22,235 |
| 2019-09-17 | 2019-09-13 | 0.300 | 57,485 | +20,000 | 0.01% | 17,246 |
| 2019-09-05 | 2019-09-03 | 0.310 | 37,485 | -70,000 | 0.00% | 11,620 |
| 2019-08-30 | 2019-08-28 | 0.310 | 107,485 | -46,000 | 0.01% | 33,320 |
| 2019-08-28 | 2019-08-26 | 0.315 | 153,485 | +60,000 | 0.02% | 48,348 |
| 2019-08-15 | 2019-08-13 | 0.310 | 93,485 | +20,000 | 0.01% | 28,980 |
| 2019-08-12 | 2019-08-08 | 0.395 | 73,485 | -20,000 | 0.01% | 29,027 |
| 2019-08-02 | 2019-07-31 | 0.420 | 93,485 | -26,000 | 0.01% | 39,264 |
| 2019-08-01 | 2019-07-30 | 0.430 | 119,485 | -62,000 | 0.01% | 51,379 |
| 2019-07-31 | 2019-07-29 | 0.425 | 181,485 | -4,000 | 0.02% | 77,131 |
| 2019-07-30 | 2019-07-26 | 0.430 | 185,485 | -20,000 | 0.02% | 79,759 |
| 2019-06-24 | 2019-06-20 | 0.450 | 205,485 | -24,000 | 0.02% | 92,468 |
| 2019-06-19 | 2019-06-17 | 0.445 | 229,485 | -2,000 | 0.03% | 102,121 |
| 2019-06-17 | 2019-06-13 | 0.471 | 231,485 | +8,377 | 0.03% | 109,013 |
| 2019-06-14 | 2019-06-12 | 0.487 | 223,108 | -1,911 | 0.03% | 108,571 |
| 2019-05-31 | 2019-05-29 | 0.466 | 225,019 | +19,111 | 0.03% | 104,791 |
| 2019-05-30 | 2019-05-28 | 0.466 | 205,908 | +5,733 | 0.03% | 95,891 |
| 2019-05-15 | 2019-05-10 | 0.497 | 200,175 | -19,111 | 0.02% | 99,506 |
| 2019-05-08 | 2019-05-06 | 0.513 | 219,286 | -15,289 | 0.03% | 112,448 |
| 2019-04-03 | 2019-04-01 | 0.544 | 234,575 | -57,333 | 0.03% | 127,652 |
| 2019-04-02 | 2019-03-29 | 0.534 | 291,908 | -74,533 | 0.04% | 155,797 |
| 2019-04-01 | 2019-03-28 | 0.523 | 366,441 | -22,934 | 0.04% | 191,742 |
| 2019-03-29 | 2019-03-27 | 0.534 | 389,375 | +19,112 | 0.05% | 207,818 |
| 2019-03-27 | 2019-03-25 | 0.518 | 370,263 | +26,755 | 0.04% | 191,805 |
| 2019-03-26 | 2019-03-22 | 0.518 | 343,508 | +28,667 | 0.04% | 177,945 |
| 2019-03-22 | 2019-03-20 | 0.534 | 314,841 | +21,022 | 0.04% | 168,037 |
| 2019-03-21 | 2019-03-19 | 0.523 | 293,819 | +66,889 | 0.04% | 153,742 |
| 2019-03-15 | 2019-03-13 | 0.523 | 226,930 | -477,778 | 0.03% | 118,742 |
| 2019-03-11 | 2019-03-07 | 0.523 | 704,708 | -9,555 | 0.09% | 368,743 |
| 2019-02-22 | 2019-02-20 | 0.544 | 714,263 | -84,089 | 0.09% | 388,692 |
| 2019-02-21 | 2019-02-19 | 0.544 | 798,352 | -93,645 | 0.10% | 434,452 |
| 2019-02-20 | 2019-02-18 | 0.544 | 891,997 | -40,133 | 0.11% | 485,412 |
| 2019-02-19 | 2019-02-15 | 0.555 | 932,130 | +70,711 | 0.11% | 517,007 |
| 2019-02-18 | 2019-02-14 | 0.555 | 861,419 | +825,600 | 0.10% | 477,787 |
| 2019-02-15 | 2019-02-13 | 0.492 | 35,819 | -5,733 | 0.00% | 17,618 |
| 2018-12-28 | 2018-12-24 | 0.408 | 41,552 | -47,778 | 0.01% | 16,959 |
| 2018-12-03 | 2018-11-29 | 0.429 | 89,330 | +19,111 | 0.01% | 38,329 |
| 2018-11-06 | 2018-11-02 | 0.429 | 70,219 | +66,889 | 0.01% | 30,129 |
| 2018-10-31 | 2018-10-29 | 0.424 | 3,330 | -28,667 | 0.00% | 1,411 |
| 2018-10-26 | 2018-10-24 | 0.419 | 31,997 | -49,689 | 0.00% | 13,394 |
| 2018-10-23 | 2018-10-19 | 0.419 | 81,686 | -3,822 | 0.01% | 34,194 |
| 2018-10-16 | 2018-10-12 | 0.419 | 85,508 | -47,778 | 0.01% | 35,794 |
| 2018-10-03 | 2018-09-28 | 0.497 | 133,286 | -3,822 | 0.02% | 66,256 |
| 2018-09-06 | 2018-09-04 | 0.544 | 137,108 | +38,222 | 0.02% | 74,612 |
| 2018-08-31 | 2018-08-29 | 0.555 | 98,886 | -286,666 | 0.01% | 54,847 |
| 2018-08-17 | 2018-08-15 | 0.544 | 385,552 | -26,756 | 0.05% | 209,812 |
| 2018-08-10 | 2018-08-08 | 0.586 | 412,308 | +28,667 | 0.05% | 241,632 |
| 2018-08-06 | 2018-08-02 | 0.617 | 383,641 | -269,467 | 0.05% | 236,876 |
| 2018-08-02 | 2018-07-31 | 0.576 | 653,108 | -1,911 | 0.08% | 375,917 |
| 2018-07-27 | 2018-07-25 | 0.555 | 655,019 | -120,400 | 0.08% | 363,307 |
| 2018-07-19 | 2018-07-17 | 0.544 | 775,419 | +49,689 | 0.09% | 421,972 |
| 2018-07-16 | 2018-07-12 | 0.586 | 725,730 | +152,889 | 0.09% | 425,312 |
| 2018-07-09 | 2018-07-05 | 0.586 | 572,841 | -19,111 | 0.07% | 335,711 |
| 2018-07-05 | 2018-07-03 | 0.586 | 591,952 | +516,000 | 0.07% | 346,911 |
| 2018-06-22 | 2018-06-20 | 0.659 | 75,952 | +57,333 | 0.01% | 50,075 |
| 2018-06-21 | 2018-06-19 | 0.680 | 18,619 | -28,667 | 0.00% | 12,665 |
| 2018-06-15 | 2018-06-13 | 0.701 | 47,286 | -95,555 | 0.01% | 33,155 |
| 2018-06-11 | 2018-06-07 | 0.733 | 142,841 | -30,578 | 0.02% | 104,639 |
| 2018-06-01 | 2018-05-30 | 0.733 | 173,419 | -30,578 | 0.03% | 127,039 |
| 2018-05-31 | 2018-05-29 | 0.743 | 203,997 | -15,289 | 0.03% | 151,575 |
| 2018-05-30 | 2018-05-28 | 0.806 | 219,286 | +59,245 | 0.03% | 176,704 |
| 2018-05-29 | 2018-05-25 | 0.733 | 160,041 | -7,645 | 0.02% | 117,239 |
| 2018-05-28 | 2018-05-24 | 0.774 | 167,686 | +47,778 | 0.02% | 129,859 |
| 2018-05-25 | 2018-05-23 | 0.795 | 119,908 | +9,556 | 0.02% | 95,369 |
| 2018-05-24 | 2018-05-21 | 0.848 | 110,352 | -288,578 | 0.02% | 93,543 |
| 2018-05-21 | 2018-05-17 | 0.659 | 398,930 | +9,555 | 0.06% | 263,015 |
| 2018-05-09 | 2018-05-07 | 0.586 | 389,375 | +19,112 | 0.06% | 228,192 |
| 2018-04-26 | 2018-04-24 | 0.576 | 370,263 | -47,778 | 0.05% | 213,116 |
| 2018-01-09 | 2018-01-05 | 0.597 | 418,041 | -20,330 | 0.06% | 249,366 |
| 2017-11-17 | 2017-11-15 | 0.534 | 438,371 | -248,444 | 0.06% | 233,968 |
| 2017-10-24 | 2017-10-20 | 0.544 | 686,815 | -19,111 | 0.10% | 373,755 |
| 2017-08-29 | 2017-08-25 | 0.555 | 705,926 | -19,111 | 0.10% | 391,543 |
| 2017-08-11 | 2017-08-09 | 0.586 | 725,037 | -76,445 | 0.11% | 424,905 |
| 2017-07-25 | 2017-07-21 | 0.544 | 801,482 | +47,778 | 0.12% | 436,155 |
| 2017-06-29 | 2017-06-27 | 0.544 | 753,704 | +353,556 | 0.11% | 410,155 |
| 2017-06-28 | 2017-06-26 | 0.555 | 400,148 | +47,777 | 0.06% | 221,943 |
| 2017-06-21 | 2017-06-19 | 0.544 | 352,371 | -114,666 | 0.05% | 191,755 |
| 2017-06-05 | 2017-06-01 | 0.544 | 467,037 | -3,823 | 0.07% | 254,155 |
| 2017-05-29 | 2017-05-25 | 0.513 | 470,860 | -238,888 | 0.07% | 241,453 |
| 2017-05-25 | 2017-05-23 | 0.502 | 709,748 | -22,934 | 0.10% | 356,525 |
| 2017-05-24 | 2017-05-22 | 0.492 | 732,682 | -3,822 | 0.11% | 360,377 |
| 2017-05-18 | 2017-05-16 | 0.518 | 736,504 | -22,933 | 0.11% | 381,526 |
| 2017-05-04 | 2017-04-28 | 0.492 | 759,437 | +19,111 | 0.11% | 373,537 |
| 2017-04-19 | 2017-04-13 | 0.513 | 740,326 | +95,555 | 0.11% | 379,632 |
| 2017-03-23 | 2017-03-21 | 0.518 | 644,771 | +22,934 | 0.09% | 334,006 |
| 2017-03-02 | 2017-02-28 | 0.523 | 621,837 | -47,778 | 0.09% | 325,380 |
| 2017-02-23 | 2017-02-21 | 0.523 | 669,615 | -47,778 | 0.10% | 350,380 |
| 2017-02-16 | 2017-02-14 | 0.534 | 717,393 | -13,378 | 0.10% | 382,888 |
| 2017-02-15 | 2017-02-13 | 0.555 | 730,771 | -21,022 | 0.11% | 405,323 |
| 2017-01-26 | 2017-01-24 | 0.555 | 751,793 | -42,044 | 0.11% | 416,983 |
| 2017-01-25 | 2017-01-23 | 0.555 | 793,837 | -5,734 | 0.12% | 440,303 |
| 2017-01-20 | 2017-01-18 | 0.576 | 799,571 | -19,111 | 0.12% | 460,218 |
| 2017-01-16 | 2017-01-12 | 0.565 | 818,682 | -47,778 | 0.12% | 462,651 |
| 2017-01-10 | 2017-01-06 | 0.534 | 866,460 | -15,288 | 0.13% | 462,448 |
| 2017-01-09 | 2017-01-05 | 0.523 | 881,748 | -32,489 | 0.13% | 461,380 |
| 2016-12-19 | 2016-12-15 | 0.523 | 914,237 | -19,111 | 0.13% | 478,380 |
| 2016-12-07 | 2016-12-05 | 0.607 | 933,348 | +19,111 | 0.14% | 566,521 |
| 2016-12-02 | 2016-11-30 | 0.576 | 914,237 | -47,778 | 0.13% | 526,218 |
| 2016-11-28 | 2016-11-24 | 0.555 | 962,015 | -47,778 | 0.14% | 533,583 |
| 2016-11-22 | 2016-11-18 | 0.544 | 1,009,793 | -53,511 | 0.15% | 549,515 |
| 2016-11-16 | 2016-11-14 | 0.534 | 1,063,304 | -38,222 | 0.16% | 567,508 |
| 2016-11-08 | 2016-11-04 | 0.534 | 1,101,526 | -38,222 | 0.16% | 587,907 |
| 2016-10-28 | 2016-10-26 | 0.586 | 1,139,748 | -47,778 | 0.17% | 667,945 |
| 2016-10-25 | 2016-10-20 | 0.597 | 1,187,526 | -47,778 | 0.17% | 708,373 |
| 2016-09-01 | 2016-08-30 | 0.466 | 1,235,304 | -5,733 | 0.18% | 575,278 |
| 2016-04-25 | 2016-04-21 | 0.518 | 1,241,037 | -3,823 | 0.18% | 642,886 |
| 2016-02-29 | 2016-02-25 | 0.466 | 1,244,860 | -47,777 | 0.18% | 579,728 |
| 2016-02-26 | 2016-02-24 | 0.460 | 1,292,637 | -9,556 | 0.19% | 595,214 |
| 2016-02-04 | 2016-02-02 | 0.424 | 1,302,193 | +3,822 | 0.19% | 551,918 |
| 2016-01-18 | 2016-01-14 | 0.534 | 1,298,371 | -282,844 | 0.19% | 692,968 |
| 2015-11-12 | 2015-11-10 | 0.617 | 1,581,215 | +28,667 | 0.23% | 976,308 |
| 2015-11-11 | 2015-11-09 | 0.617 | 1,552,548 | -9,556 | 0.23% | 958,608 |
| 2015-09-04 | 2015-09-01 | 0.518 | 1,562,104 | -19,111 | 0.23% | 809,206 |
| 2015-08-27 | 2015-08-25 | 0.502 | 1,581,215 | -76,445 | 0.23% | 794,285 |
| 2015-08-26 | 2015-08-24 | 0.534 | 1,657,660 | -5,733 | 0.24% | 884,728 |
| 2015-08-13 | 2015-08-11 | 0.638 | 1,663,393 | +38,222 | 0.24% | 1,061,864 |
| 2015-08-12 | 2015-08-10 | 0.628 | 1,625,171 | +11,467 | 0.24% | 1,020,456 |
| 2015-07-30 | 2015-07-28 | 0.617 | 1,613,704 | -1,911 | 0.24% | 996,368 |
| 2015-07-21 | 2015-07-17 | 0.691 | 1,615,615 | -181,556 | 0.24% | 1,115,902 |
| 2015-07-16 | 2015-07-14 | 0.680 | 1,797,171 | +24,845 | 0.26% | 1,222,494 |
| 2015-07-15 | 2015-07-13 | 0.701 | 1,772,326 | -9,556 | 0.26% | 1,242,689 |
| 2015-07-14 | 2015-07-10 | 0.659 | 1,781,882 | +141,422 | 0.26% | 1,174,799 |
| 2015-07-13 | 2015-07-09 | 0.659 | 1,640,460 | -19,111 | 0.24% | 1,081,559 |
| 2015-07-10 | 2015-07-08 | 0.513 | 1,659,571 | -242,711 | 0.24% | 851,013 |
| 2015-07-09 | 2015-07-07 | 0.576 | 1,902,282 | +17,200 | 0.28% | 1,094,918 |
| 2015-07-08 | 2015-07-06 | 0.607 | 1,885,082 | +22,934 | 0.28% | 1,144,201 |
| 2015-07-07 | 2015-07-03 | 0.691 | 1,862,148 | -9,556 | 0.27% | 1,286,181 |
| 2015-07-06 | 2015-07-02 | 0.795 | 1,871,704 | +9,556 | 0.27% | 1,488,658 |
| 2015-07-03 | 2015-06-30 | 0.827 | 1,862,148 | +24,844 | 0.27% | 1,539,520 |
| 2015-07-02 | 2015-06-29 | 0.848 | 1,837,304 | -28,667 | 0.27% | 1,557,436 |
| 2015-06-30 | 2015-06-26 | 0.900 | 1,865,971 | -57,333 | 0.27% | 1,679,374 |
| 2015-06-29 | 2015-06-25 | 0.952 | 1,923,304 | +47,778 | 0.28% | 1,831,612 |
| 2015-06-24 | 2015-06-22 | 0.869 | 1,875,526 | -9,556 | 0.27% | 1,629,091 |
| 2015-06-23 | 2015-06-19 | 0.890 | 1,885,082 | -19,111 | 0.28% | 1,676,846 |
| 2015-06-19 | 2015-06-17 | 0.879 | 1,904,193 | +32,489 | 0.28% | 1,673,918 |
| 2015-06-18 | 2015-06-16 | 0.869 | 1,871,704 | +28,667 | 0.27% | 1,625,771 |
| 2015-06-17 | 2015-06-15 | 0.910 | 1,843,037 | -13,378 | 0.27% | 1,678,021 |
| 2015-06-16 | 2015-06-12 | 0.879 | 1,856,415 | -9,556 | 0.27% | 1,631,918 |
| 2015-06-12 | 2015-06-10 | 0.869 | 1,865,971 | +107,023 | 0.27% | 1,620,791 |
| 2015-06-10 | 2015-06-08 | 0.869 | 1,758,948 | -902,045 | 0.26% | 1,527,830 |
| 2015-06-09 | 2015-06-05 | 0.910 | 2,660,993 | -28,667 | 0.39% | 2,422,741 |
| 2015-06-08 | 2015-06-04 | 0.931 | 2,689,660 | +238,889 | 0.39% | 2,505,137 |
| 2015-06-05 | 2015-06-03 | 0.942 | 2,450,771 | -124,222 | 0.36% | 2,308,284 |
| 2015-06-04 | 2015-06-02 | 1.015 | 2,574,993 | +235,067 | 0.38% | 2,613,917 |
| 2015-06-03 | 2015-06-01 | 1.099 | 2,339,926 | -202,578 | 0.34% | 2,571,198 |
| 2015-06-02 | 2015-05-29 | 1.005 | 2,542,504 | +199,711 | 0.37% | 2,554,330 |
| 2015-06-01 | 2015-05-28 | 0.921 | 2,342,793 | +47,778 | 0.34% | 2,157,549 |
| 2015-05-29 | 2015-05-27 | 0.942 | 2,295,015 | -85,045 | 0.34% | 2,161,584 |
| 2015-05-28 | 2015-05-26 | 0.900 | 2,380,060 | +59,245 | 0.35% | 2,142,054 |
| 2015-05-27 | 2015-05-22 | 0.910 | 2,320,815 | +38,222 | 0.34% | 2,113,021 |
| 2015-05-26 | 2015-05-21 | 0.942 | 2,282,593 | -9,555 | 0.33% | 2,149,884 |
| 2015-05-22 | 2015-05-20 | 0.931 | 2,292,148 | -15,289 | 0.33% | 2,134,896 |
| 2015-05-21 | 2015-05-19 | 0.952 | 2,307,437 | +330,622 | 0.34% | 2,197,431 |
| 2015-05-20 | 2015-05-18 | 0.994 | 1,976,815 | +101,289 | 0.29% | 1,965,322 |
| 2015-05-19 | 2015-05-15 | 0.848 | 1,875,526 | -139,511 | 0.27% | 1,589,835 |
| 2015-05-18 | 2015-05-14 | 0.785 | 2,015,037 | -133,778 | 0.29% | 1,581,570 |
| 2015-05-15 | 2015-05-13 | 0.785 | 2,148,815 | -19,111 | 0.31% | 1,686,570 |
| 2015-05-14 | 2015-05-12 | 0.785 | 2,167,926 | +47,778 | 0.32% | 1,701,570 |
| 2015-05-13 | 2015-05-11 | 0.816 | 2,120,148 | -252,267 | 0.31% | 1,730,632 |
| 2015-05-12 | 2015-05-08 | 0.774 | 2,372,415 | +70,711 | 0.35% | 1,837,242 |
| 2015-05-11 | 2015-05-07 | 0.764 | 2,301,704 | +248,444 | 0.34% | 1,758,395 |
| 2015-05-08 | 2015-05-06 | 0.827 | 2,053,260 | -63,066 | 0.30% | 1,697,521 |
| 2015-05-07 | 2015-05-05 | 0.733 | 2,116,326 | +103,200 | 0.31% | 1,550,332 |
| 2015-05-06 | 2015-05-04 | 0.764 | 2,013,126 | +11,466 | 0.29% | 1,537,935 |
| 2015-05-04 | 2015-04-29 | 0.764 | 2,001,660 | +34,400 | 0.29% | 1,529,175 |
| 2015-04-30 | 2015-04-28 | 0.795 | 1,967,260 | +229,334 | 0.29% | 1,564,658 |
| 2015-04-29 | 2015-04-27 | 0.785 | 1,737,926 | +410,889 | 0.25% | 1,364,070 |
| 2015-04-27 | 2015-04-23 | 0.733 | 1,327,037 | -95,556 | 0.19% | 972,132 |
| 2015-04-24 | 2015-04-22 | 0.753 | 1,422,593 | +124,222 | 0.21% | 1,071,907 |
| 2015-04-23 | 2015-04-21 | 0.827 | 1,298,371 | -444,811 | 0.19% | 1,073,421 |
| 2015-04-22 | 2015-04-20 | 0.659 | 1,743,182 | -9,555 | 0.25% | 1,149,284 |
| 2015-04-21 | 2015-04-17 | 0.680 | 1,752,737 | +158,622 | 0.26% | 1,192,269 |
| 2015-04-20 | 2015-04-16 | 0.712 | 1,594,115 | +43,955 | 0.23% | 1,134,417 |
| 2015-04-16 | 2015-04-14 | 0.680 | 1,550,160 | -15,288 | 0.23% | 1,054,469 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,565,448 | -22,934 | 0.23% | 1,064,869 |
| 2015-04-14 | 2015-04-10 | 0.649 | 1,588,382 | -95,555 | 0.23% | 1,030,601 |
| 2015-04-13 | 2015-04-09 | 0.638 | 1,683,937 | -82,178 | 0.25% | 1,074,978 |
| 2015-04-08 | 2015-04-01 | 0.586 | 1,766,115 | -38,222 | 0.26% | 1,035,026 |
| 2015-04-02 | 2015-03-31 | 0.597 | 1,804,337 | +15,289 | 0.26% | 1,076,308 |
| 2015-03-25 | 2015-03-23 | 0.607 | 1,789,048 | +19,111 | 0.26% | 1,085,911 |
| 2015-03-24 | 2015-03-20 | 0.607 | 1,769,937 | +43,955 | 0.26% | 1,074,311 |
| 2015-03-05 | 2015-03-03 | 0.607 | 1,725,982 | +47,778 | 0.25% | 1,047,631 |
| 2015-02-27 | 2015-02-25 | 0.597 | 1,678,204 | -47,778 | 0.24% | 1,001,068 |
| 2015-01-08 | 2015-01-06 | 0.617 | 1,725,982 | -11,466 | 0.25% | 1,065,694 |
| 2015-01-05 | 2014-12-31 | 0.628 | 1,737,448 | -9,556 | 0.25% | 1,090,956 |
| 2014-12-30 | 2014-12-24 | 0.638 | 1,747,004 | +9,556 | 0.26% | 1,115,239 |
| 2014-12-29 | 2014-12-22 | 0.607 | 1,737,448 | -47,778 | 0.25% | 1,054,591 |
| 2014-12-23 | 2014-12-19 | 0.607 | 1,785,226 | -47,778 | 0.26% | 1,083,591 |
| 2014-12-19 | 2014-12-17 | 0.628 | 1,833,004 | -9,556 | 0.27% | 1,150,956 |
| 2014-12-11 | 2014-12-09 | 0.617 | 1,842,560 | -7,644 | 0.27% | 1,137,674 |
| 2014-12-10 | 2014-12-08 | 0.617 | 1,850,204 | -95,556 | 0.27% | 1,142,393 |
| 2014-12-02 | 2014-11-28 | 0.722 | 1,945,760 | +47,778 | 0.28% | 1,405,020 |
| 2014-11-28 | 2014-11-26 | 0.753 | 1,897,982 | -15,289 | 0.28% | 1,430,107 |
| 2014-11-25 | 2014-11-21 | 0.785 | 1,913,271 | +105,111 | 0.28% | 1,501,695 |
| 2014-11-24 | 2014-11-20 | 0.827 | 1,808,160 | +26,756 | 0.26% | 1,494,886 |
| 2014-11-21 | 2014-11-19 | 0.743 | 1,781,404 | -19,111 | 0.26% | 1,323,625 |
| 2014-11-20 | 2014-11-18 | 0.733 | 1,800,515 | +70,711 | 0.26% | 1,318,982 |
| 2014-11-19 | 2014-11-17 | 0.733 | 1,729,804 | -38,222 | 0.25% | 1,267,182 |
| 2014-11-14 | 2014-11-12 | 0.628 | 1,768,026 | -19,111 | 0.26% | 1,110,156 |
| 2014-11-12 | 2014-11-10 | 0.617 | 1,787,137 | -15,289 | 0.26% | 1,103,453 |
| 2014-11-07 | 2014-11-05 | 0.607 | 1,802,426 | -191,111 | 0.26% | 1,094,031 |
| 2014-10-16 | 2014-10-14 | 0.607 | 1,993,537 | -66,889 | 0.29% | 1,210,031 |
| 2014-10-14 | 2014-10-10 | 0.607 | 2,060,426 | -28,667 | 0.30% | 1,250,631 |
| 2014-09-02 | 2014-08-29 | 0.576 | 2,089,093 | -164,355 | 0.30% | 1,202,443 |
| 2014-09-01 | 2014-08-28 | 0.565 | 2,253,448 | +3,822 | 0.33% | 1,273,460 |
| 2014-08-21 | 2014-08-19 | 0.597 | 2,249,626 | +9,555 | 0.33% | 1,341,928 |
| 2014-08-18 | 2014-08-14 | 0.607 | 2,240,071 | -38,222 | 0.33% | 1,359,671 |
| 2014-08-06 | 2014-08-04 | 0.638 | 2,278,293 | -76,444 | 0.33% | 1,454,399 |
| 2014-08-01 | 2014-07-30 | 0.617 | 2,354,737 | -38,223 | 0.34% | 1,453,913 |
| 2014-06-17 | 2014-06-13 | 0.534 | 2,392,960 | -17,200 | 0.35% | 1,277,173 |
| 2014-06-16 | 2014-06-12 | 0.534 | 2,410,160 | -19,111 | 0.35% | 1,286,353 |
| 2014-06-03 | 2014-05-29 | 0.560 | 2,429,271 | +68,753 | 0.35% | 1,360,480 |
| 2014-04-17 | 2014-04-15 | 0.582 | 2,360,518 | -46,425 | 0.35% | 1,372,821 |
| 2014-04-15 | 2014-04-11 | 0.582 | 2,406,943 | +46,425 | 0.36% | 1,399,820 |
| 2014-04-14 | 2014-04-10 | 0.614 | 2,360,518 | +46,426 | 0.35% | 1,449,088 |
| 2014-04-01 | 2014-03-28 | 0.603 | 2,314,092 | -464,256 | 0.35% | 1,395,666 |
| 2014-03-31 | 2014-03-27 | 0.635 | 2,778,348 | +480,969 | 0.42% | 1,765,433 |
| 2014-03-28 | 2014-03-26 | 0.657 | 2,297,379 | -9,285 | 0.35% | 1,509,299 |
| 2014-03-21 | 2014-03-19 | 0.625 | 2,306,664 | +51,997 | 0.35% | 1,440,871 |
| 2014-03-17 | 2014-03-13 | 0.635 | 2,254,667 | -27,856 | 0.34% | 1,432,673 |
| 2014-03-13 | 2014-03-11 | 0.635 | 2,282,523 | -14,856 | 0.34% | 1,450,374 |
| 2014-03-07 | 2014-03-05 | 0.635 | 2,297,379 | -50,140 | 0.35% | 1,459,813 |
| 2014-03-05 | 2014-03-03 | 0.668 | 2,347,519 | +18,571 | 0.35% | 1,567,521 |
| 2014-03-04 | 2014-02-28 | 0.689 | 2,328,948 | +5,571 | 0.35% | 1,605,286 |
| 2014-02-28 | 2014-02-26 | 0.722 | 2,323,377 | +16,713 | 0.35% | 1,676,514 |
| 2014-02-27 | 2014-02-25 | 0.722 | 2,306,664 | -16,713 | 0.35% | 1,664,454 |
| 2014-02-26 | 2014-02-24 | 0.732 | 2,323,377 | +33,426 | 0.35% | 1,701,537 |
| 2014-02-25 | 2014-02-21 | 0.765 | 2,289,951 | +50,140 | 0.34% | 1,751,045 |
| 2014-02-24 | 2014-02-20 | 0.786 | 2,239,811 | +38,997 | 0.34% | 1,760,950 |
| 2014-02-21 | 2014-02-19 | 0.689 | 2,200,814 | +27,856 | 0.33% | 1,516,967 |
| 2014-01-03 | 2013-12-31 | 0.646 | 2,172,958 | -18,571 | 0.33% | 1,404,156 |
| 2013-12-12 | 2013-12-10 | 0.657 | 2,191,529 | -14,856 | 0.33% | 1,439,759 |
| 2013-11-26 | 2013-11-22 | 0.679 | 2,206,385 | -232,128 | 0.33% | 1,497,044 |
| 2013-11-22 | 2013-11-20 | 0.668 | 2,438,513 | -46,425 | 0.37% | 1,628,281 |
| 2013-11-19 | 2013-11-15 | 0.668 | 2,484,938 | -603,533 | 0.37% | 1,659,281 |
| 2013-11-08 | 2013-11-06 | 0.592 | 3,088,471 | -74,281 | 0.46% | 1,829,443 |
| 2013-11-04 | 2013-10-31 | 0.571 | 3,162,752 | -64,995 | 0.48% | 1,805,318 |
| 2013-11-01 | 2013-10-30 | 0.582 | 3,227,747 | -18,571 | 0.48% | 1,877,180 |
| 2013-10-28 | 2013-10-24 | 0.592 | 3,246,318 | +92,851 | 0.49% | 1,922,943 |
| 2013-10-25 | 2013-10-23 | 0.582 | 3,153,467 | -3,714 | 0.47% | 1,833,981 |
| 2013-10-22 | 2013-10-18 | 0.560 | 3,157,181 | +74,281 | 0.47% | 1,768,135 |
| 2013-10-16 | 2013-10-11 | 0.592 | 3,082,900 | +3,714 | 0.46% | 1,826,143 |
| 2013-10-07 | 2013-10-03 | 0.560 | 3,079,186 | -9,285 | 0.46% | 1,724,455 |
| 2013-10-02 | 2013-09-27 | 0.571 | 3,088,471 | +74,281 | 0.46% | 1,762,918 |
| 2013-09-23 | 2013-09-18 | 0.560 | 3,014,190 | +92,851 | 0.45% | 1,688,055 |
| 2013-08-16 | 2013-08-13 | 0.592 | 2,921,339 | -29,712 | 0.44% | 1,730,443 |
| 2013-08-15 | 2013-08-12 | 0.614 | 2,951,051 | -5,571 | 0.44% | 1,811,608 |
| 2013-07-12 | 2013-07-10 | 0.549 | 2,956,622 | -46,426 | 0.44% | 1,623,973 |
| 2013-06-17 | 2013-06-13 | 0.549 | 3,003,048 | +29,713 | 0.45% | 1,649,473 |
| 2013-06-04 | 2013-05-31 | 0.592 | 2,973,335 | +83,566 | 0.45% | 1,761,243 |
| 2013-05-31 | 2013-05-29 | 0.635 | 2,889,769 | -5,571 | 0.43% | 1,836,233 |
| 2013-05-28 | 2013-05-24 | 0.603 | 2,895,340 | -85,423 | 0.43% | 1,746,225 |
| 2013-05-27 | 2013-05-23 | 0.614 | 2,980,763 | -85,423 | 0.45% | 1,829,848 |
| 2013-05-24 | 2013-05-22 | 0.603 | 3,066,186 | -55,711 | 0.46% | 1,849,265 |
| 2013-05-13 | 2013-05-09 | 0.592 | 3,121,897 | -27,856 | 0.47% | 1,849,243 |
| 2013-05-03 | 2013-04-30 | 0.614 | 3,149,753 | -18,570 | 0.47% | 1,933,588 |
| 2013-04-25 | 2013-04-23 | 0.603 | 3,168,323 | +83,566 | 0.48% | 1,910,866 |
| 2013-04-23 | 2013-04-19 | 0.635 | 3,084,757 | +48,283 | 0.46% | 1,960,134 |
| 2013-04-18 | 2013-04-16 | 0.592 | 3,036,474 | -12,999 | 0.46% | 1,798,643 |
| 2013-04-17 | 2013-04-15 | 0.592 | 3,049,473 | -9,285 | 0.46% | 1,806,343 |
| 2013-04-15 | 2013-04-11 | 0.635 | 3,058,758 | +9,285 | 0.46% | 1,943,613 |
| 2013-04-03 | 2013-03-28 | 0.512 | 3,049,473 | +46,425 | 0.46% | 1,560,023 |
| 2013-03-22 | 2013-03-20 | 0.538 | 3,003,048 | -7,428 | 0.45% | 1,617,130 |
| 2013-03-21 | 2013-03-19 | 0.538 | 3,010,476 | -16,713 | 0.45% | 1,621,130 |
| 2013-03-15 | 2013-03-13 | 0.538 | 3,027,189 | +16,713 | 0.45% | 1,630,130 |
| 2013-03-12 | 2013-03-08 | 0.592 | 3,010,476 | +37,141 | 0.45% | 1,783,243 |
| 2013-02-22 | 2013-02-20 | 0.646 | 2,973,335 | -18,571 | 0.45% | 1,921,356 |
| 2013-02-15 | 2013-02-08 | 0.657 | 2,991,906 | -9,285 | 0.45% | 1,965,579 |
| 2013-01-24 | 2013-01-22 | 0.754 | 3,001,191 | -9,285 | 0.45% | 2,262,582 |
| 2013-01-23 | 2013-01-21 | 0.743 | 3,010,476 | -92,851 | 0.45% | 2,237,160 |
| 2013-01-22 | 2013-01-18 | 0.722 | 3,103,327 | -111,421 | 0.47% | 2,239,314 |
| 2013-01-18 | 2013-01-16 | 0.711 | 3,214,748 | -27,856 | 0.48% | 2,285,091 |
| 2013-01-09 | 2013-01-07 | 0.679 | 3,242,604 | +27,856 | 0.49% | 2,200,124 |
| 2013-01-08 | 2013-01-04 | 0.700 | 3,214,748 | +74,281 | 0.48% | 2,250,469 |
| 2013-01-07 | 2013-01-03 | 0.625 | 3,140,467 | -46,426 | 0.47% | 1,961,711 |
| 2012-12-28 | 2012-12-24 | 0.625 | 3,186,893 | -55,711 | 0.48% | 1,990,711 |
| 2012-12-20 | 2012-12-18 | 0.560 | 3,242,604 | -46,425 | 0.49% | 1,815,975 |
| 2012-12-06 | 2012-12-04 | 0.517 | 3,289,029 | -46,426 | 0.49% | 1,700,285 |
| 2012-12-04 | 2012-11-30 | 0.517 | 3,335,455 | -46,425 | 0.50% | 1,724,285 |
| 2012-11-28 | 2012-11-26 | 0.517 | 3,381,880 | -9,286 | 0.51% | 1,748,285 |
| 2012-10-29 | 2012-10-25 | 0.528 | 3,391,166 | -46,425 | 0.51% | 1,789,608 |
| 2012-10-26 | 2012-10-24 | 0.538 | 3,437,591 | -46,426 | 0.52% | 1,851,130 |
| 2012-10-25 | 2012-10-22 | 0.517 | 3,484,017 | -81,709 | 0.52% | 1,801,085 |
| 2012-10-24 | 2012-10-19 | 0.485 | 3,565,726 | -11,142 | 0.54% | 1,728,117 |
| 2012-10-19 | 2012-10-17 | 0.517 | 3,576,868 | -63,139 | 0.54% | 1,849,085 |
| 2012-10-11 | 2012-10-09 | 0.474 | 3,640,007 | -37,140 | 0.55% | 1,724,915 |
| 2012-09-26 | 2012-09-24 | 0.468 | 3,677,147 | +18,570 | 0.55% | 1,722,713 |
| 2012-09-21 | 2012-09-19 | 0.468 | 3,658,577 | -27,855 | 0.55% | 1,714,013 |
| 2012-09-19 | 2012-09-17 | 0.431 | 3,686,432 | +27,855 | 0.55% | 1,588,104 |
| 2012-08-08 | 2012-08-06 | 0.425 | 3,658,577 | -9,285 | 0.55% | 1,556,403 |
| 2012-08-07 | 2012-08-03 | 0.409 | 3,667,862 | -137,420 | 0.55% | 1,501,099 |
| 2012-07-31 | 2012-07-27 | 0.452 | 3,805,282 | -1,857 | 0.57% | 1,721,269 |
| 2012-07-05 | 2012-07-03 | 0.452 | 3,807,139 | -37,140 | 0.57% | 1,722,109 |
| 2012-07-04 | 2012-06-29 | 0.458 | 3,844,279 | -92,851 | 0.58% | 1,759,610 |
| 2012-06-19 | 2012-06-15 | 0.452 | 3,937,130 | -9,285 | 0.59% | 1,780,909 |
| 2012-06-13 | 2012-06-11 | 0.458 | 3,946,415 | -64,996 | 0.59% | 1,806,360 |
| 2012-06-12 | 2012-06-08 | 0.458 | 4,011,411 | -37,141 | 0.60% | 1,836,110 |
| 2012-05-29 | 2012-05-25 | 0.490 | 4,048,552 | +24,142 | 0.61% | 1,984,163 |
| 2012-05-28 | 2012-05-24 | 0.447 | 4,024,410 | +44,715 | 0.60% | 1,797,013 |
| 2012-05-14 | 2012-05-10 | 0.523 | 3,979,695 | -31,218 | 0.60% | 2,080,445 |
| 2012-05-09 | 2012-05-07 | 0.528 | 4,010,913 | +7,345 | 0.61% | 2,118,606 |
| 2012-05-03 | 2012-04-30 | 0.539 | 4,003,568 | +25,710 | 0.61% | 2,158,329 |
| 2012-05-02 | 2012-04-27 | 0.545 | 3,977,858 | -14,691 | 0.60% | 2,166,130 |
| 2012-04-30 | 2012-04-26 | 0.545 | 3,992,549 | +34,891 | 0.61% | 2,174,130 |
| 2012-04-27 | 2012-04-25 | 0.534 | 3,957,658 | -275,458 | 0.60% | 2,112,027 |
| 2012-04-12 | 2012-04-10 | 0.534 | 4,233,116 | -18,364 | 0.64% | 2,259,027 |
| 2012-04-02 | 2012-03-29 | 0.621 | 4,251,480 | -110,184 | 0.65% | 2,639,248 |
| 2012-03-16 | 2012-03-14 | 0.643 | 4,361,664 | -22,036 | 0.66% | 2,802,654 |
| 2012-03-14 | 2012-03-12 | 0.653 | 4,383,700 | +36,727 | 0.67% | 2,864,556 |
| 2012-03-02 | 2012-02-29 | 0.653 | 4,346,973 | +9,182 | 0.66% | 2,840,556 |
| 2012-02-27 | 2012-02-23 | 0.708 | 4,337,791 | -18,364 | 0.66% | 3,070,769 |
| 2012-02-24 | 2012-02-22 | 0.708 | 4,356,155 | +187,312 | 0.66% | 3,083,769 |
| 2012-02-23 | 2012-02-21 | 0.675 | 4,168,843 | -27,546 | 0.63% | 2,814,961 |
| 2012-02-22 | 2012-02-20 | 0.675 | 4,196,389 | +36,728 | 0.64% | 2,833,561 |
| 2012-02-21 | 2012-02-17 | 0.664 | 4,159,661 | -91,819 | 0.63% | 2,763,459 |
| 2012-02-17 | 2012-02-15 | 0.653 | 4,251,480 | -183,639 | 0.65% | 2,778,156 |
| 2012-02-13 | 2012-02-09 | 0.664 | 4,435,119 | -183,639 | 0.67% | 2,946,458 |
| 2012-02-09 | 2012-02-07 | 0.621 | 4,618,758 | -25,710 | 0.70% | 2,867,248 |
| 2012-02-08 | 2012-02-06 | 0.643 | 4,644,468 | -27,546 | 0.71% | 2,984,374 |
| 2012-02-06 | 2012-02-02 | 0.588 | 4,672,014 | +23,874 | 0.71% | 2,747,661 |
| 2012-02-01 | 2012-01-30 | 0.555 | 4,648,140 | +3,672 | 0.71% | 2,581,752 |
| 2012-01-16 | 2012-01-12 | 0.545 | 4,644,468 | -9,182 | 0.71% | 2,529,130 |
| 2012-01-13 | 2012-01-11 | 0.545 | 4,653,650 | -36,727 | 0.71% | 2,534,130 |
| 2011-12-28 | 2011-12-22 | 0.566 | 4,690,377 | +9,182 | 0.71% | 2,656,295 |
| 2011-12-14 | 2011-12-12 | 0.545 | 4,681,195 | -27,546 | 0.71% | 2,549,130 |
| 2011-12-07 | 2011-12-05 | 0.599 | 4,708,741 | +18,364 | 0.72% | 2,820,543 |
| 2011-12-05 | 2011-12-01 | 0.588 | 4,690,377 | +55,091 | 0.71% | 2,758,460 |
| 2011-11-25 | 2011-11-23 | 0.577 | 4,635,286 | -192,821 | 0.70% | 2,675,578 |
| 2011-11-22 | 2011-11-18 | 0.577 | 4,828,107 | -27,545 | 0.73% | 2,786,878 |
| 2011-11-16 | 2011-11-14 | 0.653 | 4,855,652 | -229,549 | 0.74% | 3,172,956 |
| 2011-11-14 | 2011-11-10 | 0.643 | 5,085,201 | +168,948 | 0.77% | 3,267,573 |
| 2011-11-11 | 2011-11-09 | 0.675 | 4,916,253 | -20,201 | 0.75% | 3,319,641 |
| 2011-11-01 | 2011-10-28 | 0.621 | 4,936,454 | -224,039 | 0.75% | 3,064,468 |
| 2011-10-31 | 2011-10-27 | 0.610 | 5,160,493 | +150,584 | 0.78% | 3,147,346 |
| 2011-10-28 | 2011-10-26 | 0.610 | 5,009,909 | -253,422 | 0.76% | 3,055,505 |
| 2011-10-27 | 2011-10-25 | 0.610 | 5,263,331 | +108,347 | 0.80% | 3,210,066 |
| 2011-10-26 | 2011-10-24 | 0.534 | 5,154,984 | -91,819 | 0.78% | 2,750,987 |
| 2011-10-19 | 2011-10-17 | 0.539 | 5,246,803 | -27,546 | 0.80% | 2,828,558 |
| 2011-10-17 | 2011-10-13 | 0.545 | 5,274,349 | -75,292 | 0.80% | 2,872,130 |
| 2011-10-14 | 2011-10-12 | 0.512 | 5,349,641 | -91,820 | 0.81% | 2,738,342 |
| 2011-10-11 | 2011-10-07 | 0.447 | 5,441,461 | +18,364 | 0.83% | 2,429,767 |
| 2011-10-06 | 2011-10-03 | 0.441 | 5,423,097 | -45,910 | 0.82% | 2,392,035 |
| 2011-09-30 | 2011-09-27 | 0.501 | 5,469,007 | -9,182 | 0.83% | 2,739,880 |
| 2011-09-28 | 2011-09-26 | 0.468 | 5,478,189 | -18,363 | 0.83% | 2,565,492 |
| 2011-09-27 | 2011-09-23 | 0.517 | 5,496,552 | -128,548 | 0.83% | 2,843,473 |
| 2011-09-21 | 2011-09-19 | 0.555 | 5,625,100 | -22,036 | 0.85% | 3,124,393 |
| 2011-09-19 | 2011-09-15 | 0.588 | 5,647,136 | -33,055 | 0.86% | 3,321,140 |
| 2011-09-16 | 2011-09-14 | 0.599 | 5,680,191 | +9,182 | 0.86% | 3,402,443 |
| 2011-09-15 | 2011-09-12 | 0.621 | 5,671,009 | -67,947 | 0.86% | 3,520,468 |
| 2011-09-09 | 2011-09-07 | 0.697 | 5,738,956 | -33,055 | 0.87% | 4,000,167 |
| 2011-09-08 | 2011-09-06 | 0.675 | 5,772,011 | -11,018 | 0.88% | 3,897,481 |
| 2011-09-06 | 2011-09-02 | 0.719 | 5,783,029 | -33,055 | 0.88% | 4,156,851 |
| 2011-09-05 | 2011-09-01 | 0.730 | 5,816,084 | -20,200 | 0.88% | 4,243,954 |
| 2011-09-02 | 2011-08-31 | 0.751 | 5,836,284 | +18,363 | 0.89% | 4,385,819 |
| 2011-08-31 | 2011-08-29 | 0.741 | 5,817,921 | -18,363 | 0.88% | 4,308,657 |
| 2011-08-26 | 2011-08-24 | 0.741 | 5,836,284 | -27,546 | 0.89% | 4,322,256 |
| 2011-08-24 | 2011-08-22 | 0.762 | 5,863,830 | +7,345 | 0.89% | 4,470,382 |
| 2011-08-23 | 2011-08-19 | 0.773 | 5,856,485 | +9,182 | 0.89% | 4,528,565 |
| 2011-08-22 | 2011-08-18 | 0.784 | 5,847,303 | -44,073 | 0.89% | 4,585,147 |
| 2011-08-19 | 2011-08-17 | 0.817 | 5,891,376 | -27,546 | 0.89% | 4,812,195 |
| 2011-08-17 | 2011-08-15 | 0.795 | 5,918,922 | -45,910 | 0.90% | 4,705,770 |
| 2011-08-12 | 2011-08-10 | 0.817 | 5,964,832 | +9,182 | 0.91% | 4,872,195 |
| 2011-08-11 | 2011-08-09 | 0.795 | 5,955,650 | -73,455 | 0.90% | 4,734,970 |
| 2011-08-10 | 2011-08-08 | 0.795 | 6,029,105 | -18,364 | 0.92% | 4,793,370 |
| 2011-08-09 | 2011-08-05 | 0.871 | 6,047,469 | -36,728 | 0.92% | 5,269,008 |
| 2011-08-04 | 2011-08-02 | 0.969 | 6,084,197 | -9,182 | 0.92% | 5,897,371 |
| 2011-08-03 | 2011-08-01 | 0.980 | 6,093,379 | +18,364 | 0.93% | 5,972,634 |
| 2011-08-02 | 2011-07-29 | 0.958 | 6,075,015 | +108,347 | 0.92% | 5,822,309 |
| 2011-07-27 | 2011-07-25 | 0.969 | 5,966,668 | -12,855 | 0.91% | 5,783,451 |
| 2011-07-26 | 2011-07-22 | 0.991 | 5,979,523 | +7,346 | 0.91% | 5,926,157 |
| 2011-07-25 | 2011-07-21 | 1.002 | 5,972,177 | -27,546 | 0.91% | 5,983,919 |
| 2011-07-22 | 2011-07-20 | 0.991 | 5,999,723 | +113,856 | 0.91% | 5,946,176 |
| 2011-07-21 | 2011-07-19 | 0.948 | 5,885,867 | +45,910 | 0.89% | 5,576,926 |
| 2011-07-20 | 2011-07-18 | 0.948 | 5,839,957 | -51,419 | 0.89% | 5,533,426 |
| 2011-07-19 | 2011-07-15 | 0.958 | 5,891,376 | +73,455 | 0.89% | 5,646,309 |
| 2011-07-18 | 2011-07-14 | 0.991 | 5,817,921 | +238,731 | 0.88% | 5,765,997 |
| 2011-07-15 | 2011-07-13 | 1.046 | 5,579,190 | +64,274 | 0.85% | 5,833,210 |
| 2011-07-14 | 2011-07-12 | 1.024 | 5,514,916 | +190,984 | 0.84% | 5,645,884 |
| 2011-07-13 | 2011-07-11 | 1.111 | 5,323,932 | +673,955 | 0.81% | 5,914,225 |
| 2011-07-12 | 2011-07-08 | 1.198 | 4,649,977 | -27,546 | 0.71% | 5,570,686 |
| 2011-07-11 | 2011-07-07 | 1.176 | 4,677,523 | +23,873 | 0.71% | 5,501,801 |
| 2011-07-08 | 2011-07-06 | 1.154 | 4,653,650 | -55,091 | 0.71% | 5,372,356 |
| 2011-07-07 | 2011-07-05 | 1.100 | 4,708,741 | -40,401 | 0.72% | 5,179,542 |
| 2011-07-06 | 2011-07-04 | 1.046 | 4,749,142 | +9,182 | 0.72% | 4,965,370 |
| 2011-07-05 | 2011-06-30 | 1.002 | 4,739,960 | -27,546 | 0.72% | 4,749,279 |
| 2011-06-28 | 2011-06-24 | 1.035 | 4,767,506 | -40,400 | 0.72% | 4,932,647 |
| 2011-06-23 | 2011-06-21 | 0.969 | 4,807,906 | -7,346 | 0.73% | 4,660,271 |
| 2011-06-21 | 2011-06-17 | 0.980 | 4,815,252 | -55,092 | 0.73% | 4,719,834 |
| 2011-06-20 | 2011-06-16 | 1.024 | 4,870,344 | +1,837 | 0.74% | 4,986,005 |
| 2011-06-16 | 2011-06-14 | 1.046 | 4,868,507 | +45,910 | 0.74% | 5,090,169 |
| 2011-06-15 | 2011-06-13 | 1.035 | 4,822,597 | -38,565 | 0.73% | 4,989,647 |
| 2011-06-14 | 2011-06-10 | 1.035 | 4,861,162 | +45,910 | 0.74% | 5,029,547 |
| 2011-06-13 | 2011-06-09 | 1.067 | 4,815,252 | -332,386 | 0.73% | 5,139,375 |
| 2011-06-09 | 2011-06-07 | 1.144 | 5,147,638 | -9,182 | 0.78% | 5,886,573 |
| 2011-06-08 | 2011-06-03 | 1.165 | 5,156,820 | -36,728 | 0.78% | 6,009,398 |
| 2011-06-07 | 2011-06-02 | 1.165 | 5,193,548 | +14,691 | 0.79% | 6,052,198 |
| 2011-06-03 | 2011-06-01 | 1.198 | 5,178,857 | +7,346 | 0.79% | 6,204,286 |
| 2011-06-02 | 2011-05-31 | 1.231 | 5,171,511 | +23,873 | 0.79% | 6,364,453 |
| 2011-06-01 | 2011-05-30 | 1.231 | 5,147,638 | +49,582 | 0.78% | 6,335,073 |
| 2011-05-31 | 2011-05-27 | 1.263 | 5,098,056 | +25,710 | 0.78% | 6,440,622 |
| 2011-05-30 | 2011-05-26 | 1.252 | 5,072,346 | -23,874 | 0.77% | 6,352,898 |
| 2011-05-27 | 2011-05-25 | 1.263 | 5,096,220 | -18,363 | 0.78% | 6,438,302 |
| 2011-05-26 | 2011-05-24 | 1.274 | 5,114,583 | +45,909 | 0.78% | 6,517,204 |
| 2011-05-25 | 2011-05-23 | 1.231 | 5,068,674 | +51,419 | 0.77% | 6,237,894 |
| 2011-05-24 | 2011-05-20 | 1.296 | 5,017,255 | +350,751 | 0.76% | 6,502,470 |
| 2011-05-23 | 2011-05-19 | 1.372 | 4,666,504 | -84,474 | 0.71% | 6,403,647 |
| 2011-05-20 | 2011-05-18 | 1.416 | 4,750,978 | +284,640 | 0.72% | 6,726,538 |
| 2011-05-19 | 2011-05-17 | 1.263 | 4,466,338 | +611,518 | 0.68% | 5,642,542 |
| 2011-05-18 | 2011-05-16 | 1.372 | 3,854,820 | +1,166,107 | 0.59% | 5,289,807 |
| 2011-05-17 | 2011-05-13 | 1.481 | 2,688,713 | -565,608 | 0.41% | 3,982,434 |
| 2011-05-16 | 2011-05-12 | 1.416 | 3,254,321 | -280,967 | 0.50% | 4,607,538 |
| 2011-05-13 | 2011-05-11 | 1.356 | 3,535,288 | +113,856 | 0.54% | 4,794,286 |
| 2011-05-12 | 2011-05-09 | 1.268 | 3,421,432 | +41,724 | 0.52% | 4,338,102 |
| 2011-05-11 | 2011-05-06 | 1.191 | 3,379,708 | -34,465 | 0.52% | 4,024,361 |
| 2011-05-09 | 2011-05-05 | 1.169 | 3,414,173 | +27,209 | 0.53% | 3,990,115 |
| 2011-05-06 | 2011-05-04 | 1.180 | 3,386,964 | -36,279 | 0.52% | 3,995,659 |
| 2011-05-05 | 2011-05-03 | 1.224 | 3,423,243 | +47,163 | 0.53% | 4,189,428 |
| 2011-05-04 | 2011-04-29 | 1.235 | 3,376,080 | +12,698 | 0.52% | 4,168,932 |
| 2011-05-03 | 2011-04-28 | 1.268 | 3,363,382 | +27,210 | 0.52% | 4,264,500 |
| 2011-04-29 | 2011-04-27 | 1.301 | 3,336,172 | +174,144 | 0.52% | 4,340,347 |
| 2011-04-28 | 2011-04-26 | 1.334 | 3,162,028 | +152,375 | 0.49% | 4,218,374 |
| 2011-04-27 | 2011-04-21 | 1.356 | 3,009,653 | +81,630 | 0.47% | 4,081,460 |
| 2011-04-26 | 2011-04-20 | 1.334 | 2,928,023 | -36,280 | 0.45% | 3,906,195 |
| 2011-04-21 | 2011-04-19 | 1.268 | 2,964,303 | -41,722 | 0.46% | 3,758,499 |
| 2011-04-20 | 2011-04-18 | 1.246 | 3,006,025 | -36,280 | 0.47% | 3,745,114 |
| 2011-04-19 | 2011-04-15 | 1.257 | 3,042,305 | +214,052 | 0.47% | 3,823,857 |
| 2011-04-18 | 2011-04-14 | 1.323 | 2,828,253 | -141,492 | 0.44% | 3,741,912 |
| 2011-04-15 | 2011-04-13 | 1.356 | 2,969,745 | -322,891 | 0.46% | 4,027,340 |
| 2011-04-14 | 2011-04-12 | 1.235 | 3,292,636 | +72,560 | 0.51% | 4,065,891 |
| 2011-04-13 | 2011-04-11 | 1.202 | 3,220,076 | -67,118 | 0.50% | 3,869,783 |
| 2011-04-12 | 2011-04-08 | 1.147 | 3,287,194 | -97,956 | 0.51% | 3,769,231 |
| 2011-04-07 | 2011-04-04 | 1.080 | 3,385,150 | -36,279 | 0.52% | 3,657,615 |
| 2011-04-06 | 2011-04-01 | 1.025 | 3,421,429 | +92,513 | 0.53% | 3,508,201 |
| 2011-04-04 | 2011-03-31 | 1.047 | 3,328,916 | -32,652 | 0.52% | 3,486,747 |
| 2011-04-01 | 2011-03-30 | 1.036 | 3,361,568 | +263,030 | 0.52% | 3,483,885 |
| 2011-03-31 | 2011-03-29 | 1.125 | 3,098,538 | +83,443 | 0.48% | 3,484,585 |
| 2011-03-30 | 2011-03-28 | 1.125 | 3,015,095 | -48,977 | 0.47% | 3,390,746 |
| 2011-03-28 | 2011-03-24 | 1.180 | 3,064,072 | +21,767 | 0.47% | 3,614,738 |
| 2011-03-25 | 2011-03-23 | 1.169 | 3,042,305 | -16,326 | 0.47% | 3,555,516 |
| 2011-03-22 | 2011-03-18 | 1.092 | 3,058,631 | -5,441 | 0.47% | 3,338,538 |
| 2011-03-17 | 2011-03-15 | 1.125 | 3,064,072 | -27,210 | 0.47% | 3,445,825 |
| 2011-03-16 | 2011-03-14 | 1.136 | 3,091,282 | -23,582 | 0.48% | 3,510,507 |
| 2011-03-14 | 2011-03-10 | 1.180 | 3,114,864 | -21,768 | 0.48% | 3,674,658 |
| 2011-03-03 | 2011-03-01 | 1.147 | 3,136,632 | +18,140 | 0.49% | 3,596,590 |
| 2011-03-01 | 2011-02-25 | 1.136 | 3,118,492 | +34,466 | 0.48% | 3,541,407 |
| 2011-02-28 | 2011-02-24 | 1.125 | 3,084,026 | +18,140 | 0.48% | 3,468,265 |
| 2011-02-25 | 2011-02-23 | 1.191 | 3,065,886 | -9,070 | 0.47% | 3,650,680 |
| 2011-02-24 | 2011-02-22 | 1.136 | 3,074,956 | +18,139 | 0.48% | 3,491,967 |
| 2011-02-21 | 2011-02-17 | 1.202 | 3,056,817 | +27,210 | 0.47% | 3,673,584 |
| 2011-02-18 | 2011-02-16 | 1.136 | 3,029,607 | +43,536 | 0.47% | 3,440,468 |
| 2011-02-16 | 2011-02-14 | 1.125 | 2,986,071 | -36,280 | 0.46% | 3,358,106 |
| 2011-02-15 | 2011-02-11 | 1.103 | 3,022,351 | +3,628 | 0.47% | 3,332,260 |
| 2011-02-08 | 2011-02-02 | 1.202 | 3,018,723 | +45,350 | 0.47% | 3,627,804 |
| 2011-02-07 | 2011-01-31 | 1.180 | 2,973,373 | +27,210 | 0.46% | 3,507,738 |
| 2011-01-31 | 2011-01-27 | 1.202 | 2,946,163 | -2,721 | 0.46% | 3,540,604 |
| 2011-01-28 | 2011-01-26 | 1.180 | 2,948,884 | +27,210 | 0.46% | 3,478,848 |
| 2011-01-27 | 2011-01-25 | 1.169 | 2,921,674 | -68,932 | 0.45% | 3,414,536 |
| 2011-01-26 | 2011-01-24 | 1.202 | 2,990,606 | +16,326 | 0.46% | 3,594,014 |
| 2011-01-25 | 2011-01-21 | 1.246 | 2,974,280 | +68,932 | 0.46% | 3,705,564 |
| 2011-01-24 | 2011-01-20 | 1.257 | 2,905,348 | +148,748 | 0.45% | 3,651,716 |
| 2011-01-18 | 2011-01-14 | 1.301 | 2,756,600 | +7,256 | 0.43% | 3,586,326 |
| 2011-01-14 | 2011-01-12 | 1.312 | 2,749,344 | +16,326 | 0.43% | 3,607,199 |
| 2011-01-13 | 2011-01-11 | 1.334 | 2,733,018 | -580,479 | 0.42% | 3,646,044 |
| 2011-01-12 | 2011-01-10 | 1.235 | 3,313,497 | -252,145 | 0.51% | 4,091,652 |
| 2011-01-10 | 2011-01-06 | 1.290 | 3,565,642 | -272,099 | 0.55% | 4,599,574 |
| 2011-01-07 | 2011-01-05 | 1.268 | 3,837,741 | -45,350 | 0.59% | 4,865,949 |
| 2011-01-06 | 2011-01-04 | 1.246 | 3,883,091 | -54,420 | 0.60% | 4,837,824 |
| 2011-01-05 | 2011-01-03 | 1.213 | 3,937,511 | +117,910 | 0.61% | 4,775,386 |
| 2011-01-04 | 2010-12-31 | 1.224 | 3,819,601 | -39,908 | 0.59% | 4,674,498 |
| 2010-12-30 | 2010-12-28 | 1.180 | 3,859,509 | +163,259 | 0.60% | 4,553,128 |
| 2010-12-29 | 2010-12-24 | 1.246 | 3,696,250 | +21,768 | 0.57% | 4,605,044 |
| 2010-12-28 | 2010-12-22 | 1.246 | 3,674,482 | +81,630 | 0.57% | 4,577,924 |
| 2010-12-23 | 2010-12-21 | 1.290 | 3,592,852 | +45,350 | 0.56% | 4,634,674 |
| 2010-12-22 | 2010-12-20 | 1.301 | 3,547,502 | -38,094 | 0.55% | 4,615,287 |
| 2010-12-21 | 2010-12-17 | 1.279 | 3,585,596 | -175,957 | 0.56% | 4,585,782 |
| 2010-12-20 | 2010-12-16 | 1.147 | 3,761,553 | -18,140 | 0.58% | 4,313,150 |
| 2010-12-17 | 2010-12-15 | 1.169 | 3,779,693 | -18,140 | 0.59% | 4,417,295 |
| 2010-12-16 | 2010-12-14 | 1.213 | 3,797,833 | -61,676 | 0.59% | 4,605,986 |
| 2010-12-15 | 2010-12-13 | 1.213 | 3,859,509 | -284,797 | 0.60% | 4,680,786 |
| 2010-12-13 | 2010-12-09 | 1.147 | 4,144,306 | -16,326 | 0.64% | 4,752,030 |
| 2010-12-10 | 2010-12-08 | 1.158 | 4,160,632 | -39,908 | 0.65% | 4,816,623 |
| 2010-12-09 | 2010-12-07 | 1.191 | 4,200,540 | -29,024 | 0.65% | 5,001,761 |
| 2010-12-08 | 2010-12-06 | 1.136 | 4,229,564 | -286,611 | 0.66% | 4,803,158 |
| 2010-12-07 | 2010-12-03 | 1.147 | 4,516,175 | -119,724 | 0.70% | 5,178,430 |
| 2010-12-06 | 2010-12-02 | 1.058 | 4,635,899 | -313,821 | 0.72% | 4,906,810 |
| 2010-12-03 | 2010-12-01 | 0.970 | 4,949,720 | +25,396 | 0.77% | 4,802,389 |
| 2010-12-02 | 2010-11-30 | 0.981 | 4,924,324 | -145,119 | 0.76% | 4,832,042 |
| 2010-12-01 | 2010-11-29 | 0.926 | 5,069,443 | +5,442 | 0.79% | 4,694,978 |
| 2010-11-26 | 2010-11-24 | 0.893 | 5,064,001 | +45,349 | 0.79% | 4,522,440 |
| 2010-11-19 | 2010-11-17 | 0.860 | 5,018,652 | -54,419 | 0.78% | 4,315,943 |
| 2010-11-18 | 2010-11-16 | 0.915 | 5,073,071 | +47,163 | 0.79% | 4,642,405 |
| 2010-11-17 | 2010-11-15 | 1.014 | 5,025,908 | -59,861 | 0.78% | 5,097,960 |
| 2010-11-16 | 2010-11-12 | 0.992 | 5,085,769 | -101,584 | 0.79% | 5,046,534 |
| 2010-11-15 | 2010-11-11 | 1.036 | 5,187,353 | -63,490 | 0.81% | 5,376,104 |
| 2010-11-10 | 2010-11-08 | 0.970 | 5,250,843 | -226,749 | 0.82% | 5,094,549 |
| 2010-11-09 | 2010-11-05 | 0.981 | 5,477,592 | +45,350 | 0.85% | 5,374,941 |
| 2010-11-08 | 2010-11-04 | 0.981 | 5,432,242 | -264,843 | 0.84% | 5,330,441 |
| 2010-11-05 | 2010-11-03 | 0.926 | 5,697,085 | -10,884 | 0.88% | 5,276,258 |
| 2010-11-04 | 2010-11-02 | 0.926 | 5,707,969 | +18,140 | 0.89% | 5,286,338 |
| 2010-11-03 | 2010-11-01 | 0.948 | 5,689,829 | -81,630 | 0.88% | 5,395,003 |
| 2010-11-02 | 2010-10-29 | 0.904 | 5,771,459 | -25,396 | 0.90% | 5,217,873 |
| 2010-11-01 | 2010-10-28 | 0.893 | 5,796,855 | -29,024 | 0.90% | 5,176,920 |
| 2010-10-29 | 2010-10-27 | 0.893 | 5,825,879 | +58,048 | 0.90% | 5,202,841 |
| 2010-10-28 | 2010-10-26 | 0.882 | 5,767,831 | +32,652 | 0.90% | 5,087,408 |
| 2010-10-26 | 2010-10-22 | 0.849 | 5,735,179 | +18,140 | 0.89% | 4,868,910 |
| 2010-10-25 | 2010-10-21 | 0.827 | 5,717,039 | +12,698 | 0.89% | 4,727,445 |
| 2010-10-22 | 2010-10-20 | 0.849 | 5,704,341 | -5,442 | 0.89% | 4,842,730 |
| 2010-10-21 | 2010-10-19 | 0.871 | 5,709,783 | +14,512 | 0.89% | 4,973,255 |
| 2010-10-20 | 2010-10-18 | 0.849 | 5,695,271 | -18,140 | 0.88% | 4,835,030 |
| 2010-10-19 | 2010-10-15 | 0.860 | 5,713,411 | -25,396 | 0.89% | 4,913,422 |
| 2010-10-18 | 2010-10-14 | 0.882 | 5,738,807 | -61,676 | 0.89% | 5,061,808 |
| 2010-10-14 | 2010-10-12 | 0.882 | 5,800,483 | -117,910 | 0.90% | 5,116,208 |
| 2010-10-13 | 2010-10-11 | 0.882 | 5,918,393 | +54,420 | 0.92% | 5,220,208 |
| 2010-10-12 | 2010-10-08 | 0.882 | 5,863,973 | +92,514 | 0.91% | 5,172,208 |
| 2010-10-04 | 2010-09-29 | 0.882 | 5,771,459 | +14,512 | 0.90% | 5,090,608 |
| 2010-09-30 | 2010-09-28 | 0.871 | 5,756,947 | -72,560 | 0.89% | 5,014,335 |
| 2010-09-29 | 2010-09-27 | 0.915 | 5,829,507 | -68,932 | 0.91% | 5,334,626 |
| 2010-09-28 | 2010-09-24 | 0.838 | 5,898,439 | -9,070 | 0.92% | 4,942,478 |
| 2010-09-24 | 2010-09-21 | 0.827 | 5,907,509 | +145,120 | 0.92% | 4,884,945 |
| 2010-09-22 | 2010-09-20 | 0.849 | 5,762,389 | +43,536 | 0.89% | 4,892,010 |
| 2010-09-21 | 2010-09-17 | 0.860 | 5,718,853 | +90,699 | 0.89% | 4,918,102 |
| 2010-09-16 | 2010-09-14 | 0.860 | 5,628,154 | +18,140 | 0.87% | 4,840,103 |
| 2010-09-15 | 2010-09-13 | 0.893 | 5,610,014 | -181,399 | 0.87% | 5,010,061 |
| 2010-09-13 | 2010-09-09 | 0.849 | 5,791,413 | +7,256 | 0.90% | 4,916,650 |
| 2010-09-10 | 2010-09-08 | 0.805 | 5,784,157 | -92,514 | 0.90% | 4,655,400 |
| 2010-09-09 | 2010-09-07 | 0.827 | 5,876,671 | -114,282 | 0.91% | 4,859,445 |
| 2010-09-08 | 2010-09-06 | 0.783 | 5,990,953 | +72,560 | 0.93% | 4,689,735 |
| 2010-09-03 | 2010-09-01 | 0.772 | 5,918,393 | +45,350 | 0.92% | 4,567,682 |
| 2010-09-02 | 2010-08-31 | 0.750 | 5,873,043 | +9,070 | 0.91% | 4,403,177 |
| 2010-09-01 | 2010-08-30 | 0.772 | 5,863,973 | +36,280 | 0.91% | 4,525,682 |
| 2010-08-30 | 2010-08-26 | 0.794 | 5,827,693 | -335,589 | 0.91% | 4,626,187 |
| 2010-08-25 | 2010-08-23 | 0.816 | 6,163,282 | +114,282 | 0.96% | 5,028,492 |
| 2010-08-24 | 2010-08-20 | 0.838 | 6,049,000 | -134,236 | 0.94% | 5,068,637 |
| 2010-08-23 | 2010-08-19 | 0.816 | 6,183,236 | -9,070 | 0.96% | 5,044,772 |
| 2010-08-19 | 2010-08-17 | 0.750 | 6,192,306 | +16,326 | 0.96% | 4,642,537 |
| 2010-08-16 | 2010-08-12 | 0.761 | 6,175,980 | +27,210 | 0.96% | 4,698,389 |
| 2010-08-13 | 2010-08-11 | 0.772 | 6,148,770 | +181,399 | 0.95% | 4,745,482 |
| 2010-08-12 | 2010-08-10 | 0.794 | 5,967,371 | +43,536 | 0.93% | 4,737,067 |
| 2010-08-11 | 2010-08-09 | 0.761 | 5,923,835 | +27,210 | 0.92% | 4,506,570 |
| 2010-08-10 | 2010-08-06 | 0.695 | 5,896,625 | +181,400 | 0.92% | 4,095,794 |
| 2010-08-05 | 2010-08-03 | 0.695 | 5,715,225 | +199,539 | 0.89% | 3,969,794 |
| 2010-08-02 | 2010-07-29 | 0.728 | 5,515,686 | +16,326 | 0.86% | 4,013,632 |
| 2010-07-26 | 2010-07-22 | 0.650 | 5,499,360 | +99,770 | 0.85% | 3,577,323 |
| 2010-07-09 | 2010-07-07 | 0.695 | 5,399,590 | -45,350 | 0.84% | 3,750,554 |
| 2010-07-06 | 2010-07-02 | 0.673 | 5,444,940 | +16,326 | 0.85% | 3,661,988 |
| 2010-07-02 | 2010-06-29 | 0.662 | 5,428,614 | +36,280 | 0.84% | 3,591,156 |
| 2010-06-22 | 2010-06-18 | 0.706 | 5,392,334 | +18,140 | 0.84% | 3,804,966 |
| 2010-06-18 | 2010-06-15 | 0.728 | 5,374,194 | +19,953 | 0.83% | 3,910,671 |
| 2010-06-01 | 2010-05-28 | 0.684 | 5,354,241 | +81,630 | 0.83% | 3,660,022 |
| 2010-05-26 | 2010-05-24 | 0.684 | 5,272,611 | +30,838 | 0.82% | 3,604,221 |
| 2010-05-25 | 2010-05-20 | 0.650 | 5,241,773 | +27,210 | 0.81% | 3,409,763 |
| 2010-05-24 | 2010-05-19 | 0.695 | 5,214,563 | +96,142 | 0.81% | 3,622,034 |
| 2010-05-18 | 2010-05-14 | 0.772 | 5,118,421 | +90,699 | 0.79% | 3,950,282 |
| 2010-05-13 | 2010-05-11 | 0.794 | 5,027,722 | +83,444 | 0.78% | 3,991,148 |
| 2010-05-12 | 2010-05-10 | 0.783 | 4,944,278 | +25,396 | 0.77% | 3,870,395 |
| 2010-05-11 | 2010-05-07 | 0.739 | 4,918,882 | +18,140 | 0.76% | 3,633,584 |
| 2010-05-10 | 2010-05-06 | 0.761 | 4,900,742 | +18,140 | 0.76% | 3,728,249 |
| 2010-05-07 | 2010-05-05 | 0.816 | 4,882,602 | -41,722 | 0.76% | 3,983,612 |
| 2010-05-06 | 2010-05-04 | 0.849 | 4,924,324 | -94,328 | 0.76% | 4,180,530 |
| 2010-05-05 | 2010-05-03 | 0.827 | 5,018,652 | +117,910 | 0.78% | 4,149,945 |
| 2010-04-30 | 2010-04-28 | 0.849 | 4,900,742 | +159,632 | 0.76% | 4,160,510 |
| 2010-04-29 | 2010-04-27 | 0.882 | 4,741,110 | +72,559 | 0.74% | 4,181,808 |
| 2010-04-28 | 2010-04-26 | 0.849 | 4,668,551 | -21,768 | 0.73% | 3,963,391 |
| 2010-04-27 | 2010-04-23 | 0.849 | 4,690,319 | -5,442 | 0.73% | 3,981,871 |
| 2010-04-26 | 2010-04-22 | 0.838 | 4,695,761 | -5,442 | 0.73% | 3,934,718 |
| 2010-04-23 | 2010-04-21 | 0.871 | 4,701,203 | +18,140 | 0.73% | 4,094,776 |
| 2010-04-21 | 2010-04-19 | 0.871 | 4,683,063 | +96,142 | 0.73% | 4,078,976 |
| 2010-04-19 | 2010-04-15 | 0.970 | 4,586,921 | -223,121 | 0.71% | 4,450,389 |
| 2010-04-16 | 2010-04-14 | 0.959 | 4,810,042 | +36,280 | 0.75% | 4,613,836 |
| 2010-04-14 | 2010-04-12 | 0.992 | 4,773,762 | +821,739 | 0.74% | 4,736,934 |
| 2010-04-13 | 2010-04-09 | 0.970 | 3,952,023 | -219,493 | 0.61% | 3,834,389 |
| 2010-04-12 | 2010-04-08 | 0.915 | 4,171,516 | +7,256 | 0.65% | 3,817,386 |
| 2010-04-08 | 2010-04-01 | 0.893 | 4,164,260 | -32,652 | 0.65% | 3,718,920 |
| 2010-04-07 | 2010-03-31 | 0.860 | 4,196,912 | +5,442 | 0.65% | 3,609,263 |
| 2010-04-01 | 2010-03-30 | 0.882 | 4,191,470 | +134,236 | 0.65% | 3,697,008 |
| 2010-03-31 | 2010-03-29 | 0.893 | 4,057,234 | +342,844 | 0.63% | 3,623,340 |
| 2010-03-30 | 2010-03-26 | 0.904 | 3,714,390 | -74,373 | 0.58% | 3,358,114 |
| 2010-03-29 | 2010-03-25 | 0.827 | 3,788,763 | -90,700 | 0.59% | 3,132,945 |
| 2010-03-25 | 2010-03-23 | 0.849 | 3,879,463 | +117,910 | 0.60% | 3,293,490 |
| 2010-03-24 | 2010-03-22 | 0.871 | 3,761,553 | -23,582 | 0.58% | 3,276,335 |
| 2010-03-22 | 2010-03-18 | 0.838 | 3,785,135 | +90,699 | 0.59% | 3,171,677 |
| 2010-03-17 | 2010-03-15 | 0.805 | 3,694,436 | +87,072 | 0.57% | 2,973,480 |
| 2010-03-15 | 2010-03-11 | 0.860 | 3,607,364 | +108,840 | 0.56% | 3,102,263 |
| 2010-03-11 | 2010-03-09 | 0.860 | 3,498,524 | +63,490 | 0.54% | 3,008,663 |
| 2010-03-03 | 2010-03-01 | 0.816 | 3,435,034 | +16,326 | 0.53% | 2,802,572 |
| 2010-03-02 | 2010-02-26 | 0.783 | 3,418,708 | +10,884 | 0.53% | 2,676,174 |
| 2010-03-01 | 2010-02-25 | 0.827 | 3,407,824 | +7,256 | 0.53% | 2,817,945 |
| 2010-02-25 | 2010-02-23 | 0.860 | 3,400,568 | +10,883 | 0.53% | 2,924,422 |
| 2010-02-17 | 2010-02-11 | 0.882 | 3,389,685 | +72,560 | 0.53% | 2,989,808 |
| 2010-02-12 | 2010-02-10 | 0.882 | 3,317,125 | +19,954 | 0.52% | 2,925,808 |
| 2010-02-04 | 2010-02-02 | 0.926 | 3,297,171 | +90,700 | 0.51% | 3,053,619 |
| 2010-02-02 | 2010-01-29 | 0.959 | 3,206,471 | -72,560 | 0.50% | 3,075,676 |
| 2010-02-01 | 2010-01-28 | 1.025 | 3,279,031 | -54,420 | 0.51% | 3,362,192 |
| 2010-01-29 | 2010-01-27 | 1.069 | 3,333,451 | -27,210 | 0.52% | 3,565,003 |
| 2010-01-28 | 2010-01-26 | 1.136 | 3,360,661 | +125,166 | 0.52% | 3,816,418 |
| 2010-01-27 | 2010-01-25 | 1.114 | 3,235,495 | +27,210 | 0.50% | 3,602,933 |
| 2010-01-26 | 2010-01-22 | 1.103 | 3,208,285 | -163,260 | 0.50% | 3,537,260 |
| 2010-01-25 | 2010-01-21 | 1.092 | 3,371,545 | -85,257 | 0.52% | 3,680,088 |
| 2010-01-22 | 2010-01-20 | 1.103 | 3,456,802 | -107,026 | 0.54% | 3,811,260 |
| 2010-01-21 | 2010-01-19 | 1.036 | 3,563,828 | +65,304 | 0.55% | 3,693,504 |
| 2010-01-20 | 2010-01-18 | 1.003 | 3,498,524 | +97,956 | 0.54% | 3,510,106 |
| 2010-01-19 | 2010-01-15 | 0.981 | 3,400,568 | -18,140 | 0.53% | 3,336,841 |
| 2010-01-18 | 2010-01-14 | 0.915 | 3,418,708 | -10,884 | 0.53% | 3,128,485 |
| 2010-01-15 | 2010-01-13 | 0.904 | 3,429,592 | -78,002 | 0.53% | 3,100,633 |
| 2010-01-14 | 2010-01-12 | 0.904 | 3,507,594 | -966,859 | 0.54% | 3,171,153 |
| 2010-01-13 | 2010-01-11 | 0.904 | 4,474,453 | -36,280 | 0.69% | 4,045,273 |
| 2010-01-12 | 2010-01-08 | 0.871 | 4,510,733 | -250,331 | 0.70% | 3,928,875 |
| 2010-01-08 | 2010-01-06 | 0.728 | 4,761,064 | +63,489 | 0.74% | 3,464,511 |
| 2010-01-06 | 2010-01-04 | 0.750 | 4,697,575 | +70,746 | 0.73% | 3,521,897 |
| 2010-01-05 | 2009-12-31 | 0.739 | 4,626,829 | +18,140 | 0.72% | 3,417,844 |
| 2010-01-04 | 2009-12-29 | 0.827 | 4,608,689 | -28,117 | 0.72% | 3,810,945 |
| 2009-12-21 | 2009-12-17 | 0.761 | 4,636,806 | +18,140 | 0.72% | 3,527,460 |
| 2009-12-17 | 2009-12-15 | 0.805 | 4,618,666 | -1,814 | 0.72% | 3,717,350 |
| 2009-12-16 | 2009-12-14 | 0.794 | 4,620,480 | -244,889 | 0.72% | 3,667,867 |
| 2009-12-15 | 2009-12-11 | 0.761 | 4,865,369 | +41,722 | 0.76% | 3,701,339 |
| 2009-12-14 | 2009-12-10 | 0.750 | 4,823,647 | +32,652 | 0.75% | 3,616,417 |
| 2009-12-09 | 2009-12-07 | 0.838 | 4,790,995 | -136,050 | 0.74% | 4,014,517 |
| 2009-12-08 | 2009-12-04 | 0.827 | 4,927,045 | -45,350 | 0.77% | 4,074,195 |
| 2009-12-07 | 2009-12-03 | 0.827 | 4,972,395 | -45,350 | 0.77% | 4,111,695 |
| 2009-12-04 | 2009-12-02 | 0.827 | 5,017,745 | -45,349 | 0.78% | 4,149,195 |
| 2009-12-02 | 2009-11-30 | 0.838 | 5,063,094 | -235,820 | 0.79% | 4,242,517 |
| 2009-11-27 | 2009-11-25 | 0.816 | 5,298,914 | +45,350 | 0.82% | 4,323,273 |
| 2009-11-25 | 2009-11-23 | 0.860 | 5,253,564 | -12,698 | 0.82% | 4,517,963 |
| 2009-11-24 | 2009-11-20 | 0.849 | 5,266,262 | -12,698 | 0.82% | 4,470,820 |
| 2009-11-17 | 2009-11-13 | 0.816 | 5,278,960 | -18,140 | 0.82% | 4,306,993 |
| 2009-11-16 | 2009-11-12 | 0.827 | 5,297,100 | -14,512 | 0.82% | 4,380,195 |
| 2009-11-13 | 2009-11-11 | 0.871 | 5,311,612 | -408,148 | 0.82% | 4,626,446 |
| 2009-11-11 | 2009-11-09 | 0.805 | 5,719,760 | -195,912 | 0.89% | 4,603,569 |
| 2009-11-06 | 2009-11-04 | 0.662 | 5,915,672 | +226,749 | 0.92% | 3,913,356 |
| 2009-10-28 | 2009-10-23 | 0.695 | 5,688,923 | -96,141 | 0.88% | 3,951,524 |
| 2009-10-23 | 2009-10-21 | 0.673 | 5,785,064 | -10,884 | 0.90% | 3,890,738 |
| 2009-10-19 | 2009-10-15 | 0.650 | 5,795,948 | +67,118 | 0.90% | 3,770,253 |
| 2009-10-16 | 2009-10-14 | 0.650 | 5,728,830 | +23,582 | 0.89% | 3,726,593 |
| 2009-10-14 | 2009-10-12 | 0.650 | 5,705,248 | +16,325 | 0.89% | 3,711,253 |
| 2009-10-13 | 2009-10-09 | 0.639 | 5,688,923 | -7,255 | 0.88% | 3,637,911 |
| 2009-10-12 | 2009-10-08 | 0.639 | 5,696,178 | -25,396 | 0.88% | 3,642,550 |
| 2009-10-09 | 2009-10-07 | 0.617 | 5,721,574 | -132,422 | 0.89% | 3,532,625 |
| 2009-10-08 | 2009-10-06 | 0.650 | 5,853,996 | -25,396 | 0.91% | 3,808,013 |
| 2009-10-07 | 2009-10-05 | 0.628 | 5,879,392 | +45,350 | 0.91% | 3,694,888 |
| 2009-10-06 | 2009-10-02 | 0.673 | 5,834,042 | -9,070 | 0.91% | 3,923,679 |
| 2009-10-05 | 2009-09-30 | 0.695 | 5,843,112 | +90,700 | 0.91% | 4,058,624 |
| 2009-10-02 | 2009-09-29 | 0.728 | 5,752,412 | -248,518 | 0.89% | 4,185,891 |
| 2009-09-29 | 2009-09-25 | 0.717 | 6,000,930 | -166,887 | 0.93% | 4,300,569 |
| 2009-09-28 | 2009-09-24 | 0.717 | 6,167,817 | -27,210 | 0.96% | 4,420,169 |
| 2009-09-25 | 2009-09-23 | 0.728 | 6,195,027 | -43,536 | 0.96% | 4,507,972 |
| 2009-09-18 | 2009-09-16 | 0.706 | 6,238,563 | -14,512 | 0.97% | 4,402,087 |
| 2009-09-17 | 2009-09-15 | 0.695 | 6,253,075 | -90,700 | 0.97% | 4,343,384 |
| 2009-09-16 | 2009-09-14 | 0.695 | 6,343,775 | -18,139 | 0.99% | 4,406,384 |
| 2009-09-15 | 2009-09-11 | 0.717 | 6,361,914 | +25,395 | 0.99% | 4,559,269 |
| 2009-09-14 | 2009-09-10 | 0.706 | 6,336,519 | -38,093 | 0.98% | 4,471,207 |
| 2009-09-11 | 2009-09-09 | 0.728 | 6,374,612 | -38,094 | 0.99% | 4,638,651 |
| 2009-09-10 | 2009-09-08 | 0.783 | 6,412,706 | +145,119 | 1.00% | 5,019,884 |
| 2009-09-09 | 2009-09-07 | 0.783 | 6,267,587 | +56,234 | 0.97% | 4,906,285 |
| 2009-09-08 | 2009-09-04 | 0.838 | 6,211,353 | -1,775,901 | 0.96% | 5,204,678 |
| 2009-09-03 | 2009-09-01 | 0.551 | 7,987,254 | +181,400 | 1.24% | 4,403,130 |
| 2009-09-02 | 2009-08-31 | 0.551 | 7,805,854 | -3,628 | 1.21% | 4,303,130 |
| 2009-08-19 | 2009-08-17 | 0.546 | 7,809,482 | +90,700 | 1.21% | 4,262,079 |
| 2009-08-12 | 2009-08-10 | 0.606 | 7,718,782 | +110,653 | 1.20% | 4,680,643 |
| 2009-08-11 | 2009-08-07 | 0.606 | 7,608,129 | +16,326 | 1.18% | 4,613,543 |
| 2009-08-10 | 2009-08-06 | 0.639 | 7,591,803 | -88,885 | 1.18% | 4,854,751 |
| 2009-08-07 | 2009-08-05 | 0.551 | 7,680,688 | -179,586 | 1.19% | 4,234,130 |
| 2009-08-06 | 2009-08-04 | 0.573 | 7,860,274 | -18,140 | 1.22% | 4,506,455 |
| 2009-08-04 | 2009-07-31 | 0.535 | 7,878,414 | +18,140 | 1.22% | 4,212,836 |
| 2009-07-24 | 2009-07-22 | 0.535 | 7,860,274 | +18,140 | 1.22% | 4,203,136 |
| 2009-07-23 | 2009-07-21 | 0.507 | 7,842,134 | -45,350 | 1.22% | 3,977,280 |
| 2009-07-22 | 2009-07-20 | 0.485 | 7,887,484 | +16,326 | 1.22% | 3,826,354 |
| 2009-07-03 | 2009-06-30 | 0.491 | 7,871,158 | -90,700 | 1.22% | 3,861,826 |
| 2009-07-02 | 2009-06-29 | 0.496 | 7,961,858 | +72,560 | 1.24% | 3,950,217 |
| 2009-06-24 | 2009-06-22 | 0.491 | 7,889,298 | -7,256 | 1.23% | 3,870,726 |
| 2009-06-02 | 2009-05-29 | 0.502 | 7,896,554 | -45,350 | 1.23% | 3,961,348 |
| 2009-06-01 | 2009-05-27 | 0.485 | 7,941,904 | -27,210 | 1.23% | 3,852,755 |
| 2009-05-25 | 2009-05-21 | 0.474 | 7,969,114 | -29,023 | 1.24% | 3,778,092 |
| 2009-05-22 | 2009-05-20 | 0.474 | 7,998,137 | +18,139 | 1.24% | 3,791,852 |
| 2009-05-21 | 2009-05-19 | 0.441 | 7,979,998 | -27,209 | 1.24% | 3,519,304 |
| 2009-05-19 | 2009-05-15 | 0.480 | 8,007,207 | -18,140 | 1.24% | 3,840,293 |
| 2009-05-18 | 2009-05-14 | 0.469 | 8,025,347 | +27,210 | 1.25% | 3,760,510 |
| 2009-05-14 | 2009-05-12 | 0.397 | 7,998,137 | +3,628 | 1.24% | 3,174,573 |
| 2009-05-13 | 2009-05-11 | 0.364 | 7,994,509 | +90,699 | 1.24% | 2,908,706 |
| 2009-05-11 | 2009-05-07 | 0.353 | 7,903,810 | -36,280 | 1.23% | 2,788,563 |
| 2009-05-08 | 2009-05-06 | 0.364 | 7,940,090 | -90,699 | 1.23% | 2,888,906 |
| 2009-05-07 | 2009-05-05 | 0.353 | 8,030,789 | +79,815 | 1.25% | 2,833,363 |
| 2009-04-28 | 2009-04-24 | 0.314 | 7,950,974 | -45,349 | 1.23% | 2,498,384 |
| 2009-04-23 | 2009-04-21 | 0.325 | 7,996,323 | +18,139 | 1.24% | 2,600,797 |
| 2009-04-22 | 2009-04-20 | 0.347 | 7,978,184 | -9,070 | 1.24% | 2,770,822 |
| 2009-04-21 | 2009-04-17 | 0.320 | 7,987,254 | +45,350 | 1.24% | 2,553,816 |
| 2009-04-17 | 2009-04-15 | 0.331 | 7,941,904 | -18,140 | 1.23% | 2,626,878 |
| 2009-04-16 | 2009-04-14 | 0.314 | 7,960,044 | -63,489 | 1.24% | 2,501,234 |
| 2009-04-06 | 2009-04-02 | 0.292 | 8,023,533 | +72,559 | 1.25% | 2,344,259 |
| 2009-03-16 | 2009-03-12 | 0.287 | 7,950,974 | +45,350 | 1.23% | 2,279,228 |
| 2009-02-26 | 2009-02-24 | 0.276 | 7,905,624 | -81,630 | 1.23% | 2,179,065 |
| 2009-02-10 | 2009-02-06 | 0.303 | 7,987,254 | -18,139 | 1.24% | 2,421,722 |
| 2009-01-09 | 2009-01-07 | 0.358 | 8,005,393 | +50,791 | 1.24% | 2,868,534 |
| 2009-01-07 | 2009-01-05 | 0.364 | 7,954,602 | +18,140 | 1.24% | 2,894,186 |
| 2008-12-05 | 2008-12-03 | 0.320 | 7,936,462 | +190,470 | 1.23% | 2,537,576 |
| 2008-10-28 | 2008-10-24 | 0.272 | 7,745,992 | +12,698 | 1.20% | 2,109,444 |
| 2008-10-15 | 2008-10-13 | 0.336 | 7,733,294 | -3,628 | 1.20% | 2,600,509 |
| 2008-10-14 | 2008-10-10 | 0.347 | 7,736,922 | -21,768 | 1.20% | 2,687,032 |
| 2008-09-30 | 2008-09-26 | 0.397 | 7,758,690 | -5,442 | 1.20% | 3,079,534 |
| 2008-09-24 | 2008-09-22 | 0.441 | 7,764,132 | +5,442 | 1.21% | 3,424,104 |
| 2008-09-19 | 2008-09-17 | 0.375 | 7,758,690 | -10,884 | 1.20% | 2,908,448 |
| 2008-09-12 | 2008-09-10 | 0.469 | 7,769,574 | -1,814 | 1.21% | 3,640,660 |
| 2008-09-05 | 2008-09-03 | 0.496 | 7,771,388 | +9,070 | 1.21% | 3,855,717 |
| 2008-08-08 | 2008-08-05 | 0.617 | 7,762,318 | +3,628 | 1.21% | 4,792,625 |
| 2008-08-04 | 2008-07-31 | 0.617 | 7,758,690 | -9,070 | 1.20% | 4,790,385 |
| 2008-07-28 | 2008-07-24 | 0.650 | 7,767,760 | -36,280 | 1.21% | 5,052,913 |
| 2008-07-16 | 2008-07-14 | 0.639 | 7,804,040 | +54,420 | 1.21% | 4,990,471 |
| 2008-07-09 | 2008-07-07 | 0.695 | 7,749,620 | -90,700 | 1.20% | 5,382,884 |
| 2008-07-04 | 2008-07-02 | 0.684 | 7,840,320 | -9,070 | 1.22% | 5,359,441 |
| 2008-06-12 | 2008-06-10 | 0.739 | 7,849,390 | +76,188 | 1.22% | 5,798,354 |
| 2008-06-10 | 2008-06-05 | 0.783 | 7,773,202 | +9,070 | 1.21% | 6,084,884 |
| 2008-05-21 | 2008-05-19 | 0.855 | 7,764,132 | +144,348 | 1.21% | 6,636,787 |
| 2008-05-16 | 2008-05-14 | 0.844 | 7,619,784 | -3,556 | 1.21% | 6,427,695 |
| 2008-05-15 | 2008-05-13 | 0.855 | 7,623,340 | -76,462 | 1.21% | 6,516,438 |
| 2008-05-14 | 2008-05-09 | 0.821 | 7,699,802 | -26,673 | 1.22% | 6,321,990 |
| 2008-05-13 | 2008-05-08 | 0.821 | 7,726,475 | -33,786 | 1.22% | 6,343,890 |
| 2008-05-08 | 2008-05-06 | 0.799 | 7,760,261 | +88,910 | 1.23% | 6,197,065 |
| 2008-05-02 | 2008-04-29 | 0.810 | 7,671,351 | -5,335 | 1.22% | 6,212,347 |
| 2008-04-30 | 2008-04-28 | 0.821 | 7,676,686 | -88,909 | 1.22% | 6,303,010 |
| 2008-04-29 | 2008-04-25 | 0.844 | 7,765,595 | +5,334 | 1.23% | 6,550,695 |
| 2008-04-28 | 2008-04-24 | 0.855 | 7,760,261 | +87,132 | 1.23% | 6,633,478 |
| 2008-04-24 | 2008-04-22 | 0.810 | 7,673,129 | -26,673 | 1.22% | 6,213,787 |
| 2008-04-22 | 2008-04-18 | 0.810 | 7,699,802 | -193,823 | 1.22% | 6,235,387 |
| 2008-04-21 | 2008-04-17 | 0.821 | 7,893,625 | -14,226 | 1.25% | 6,481,130 |
| 2008-04-18 | 2008-04-16 | 0.776 | 7,907,851 | -17,782 | 1.25% | 6,137,040 |
| 2008-04-16 | 2008-04-14 | 0.787 | 7,925,633 | -8,891 | 1.26% | 6,239,982 |
| 2008-04-09 | 2008-04-07 | 0.821 | 7,934,524 | -49,789 | 1.26% | 6,514,710 |
| 2008-04-08 | 2008-04-03 | 0.810 | 7,984,313 | -17,782 | 1.26% | 6,465,787 |
| 2008-03-27 | 2008-03-25 | 0.787 | 8,002,095 | +88,910 | 1.27% | 6,300,182 |
| 2008-03-26 | 2008-03-20 | 0.765 | 7,913,185 | +44,454 | 1.25% | 6,052,177 |
| 2008-03-25 | 2008-03-19 | 0.765 | 7,868,731 | +35,564 | 1.25% | 6,018,177 |
| 2008-03-20 | 2008-03-18 | 0.765 | 7,833,167 | -19,560 | 1.24% | 5,990,977 |
| 2008-03-19 | 2008-03-17 | 0.765 | 7,852,727 | -3,556 | 1.24% | 6,005,937 |
| 2008-03-18 | 2008-03-14 | 0.787 | 7,856,283 | -3,557 | 1.24% | 6,185,382 |
| 2008-03-14 | 2008-03-12 | 0.799 | 7,859,840 | +115,583 | 1.25% | 6,276,585 |
| 2008-03-13 | 2008-03-11 | 0.787 | 7,744,257 | -8,891 | 1.23% | 6,097,182 |
| 2008-03-12 | 2008-03-10 | 0.799 | 7,753,148 | -88,910 | 1.23% | 6,191,385 |
| 2008-03-10 | 2008-03-06 | 0.799 | 7,842,058 | -26,673 | 1.24% | 6,262,385 |
| 2008-03-07 | 2008-03-05 | 0.832 | 7,868,731 | -19,560 | 1.25% | 6,549,193 |
| 2008-03-05 | 2008-03-03 | 0.832 | 7,888,291 | -113,804 | 1.25% | 6,565,473 |
| 2008-03-04 | 2008-02-29 | 0.787 | 8,002,095 | -12,447 | 1.27% | 6,300,182 |
| 2008-02-28 | 2008-02-26 | 0.787 | 8,014,542 | +8,891 | 1.27% | 6,309,982 |
| 2008-02-27 | 2008-02-25 | 0.787 | 8,005,651 | +8,891 | 1.27% | 6,302,982 |
| 2008-02-25 | 2008-02-21 | 0.844 | 7,996,760 | +8,891 | 1.27% | 6,745,695 |
| 2008-02-15 | 2008-02-13 | 0.787 | 7,987,869 | -5,335 | 1.27% | 6,288,982 |
| 2008-02-05 | 2008-02-01 | 0.810 | 7,993,204 | -110,248 | 1.27% | 6,472,987 |
| 2008-02-04 | 2008-01-31 | 0.776 | 8,103,452 | -88,910 | 1.28% | 6,288,839 |
| 2008-01-30 | 2008-01-28 | 0.765 | 8,192,362 | -392,980 | 1.30% | 6,265,697 |
| 2008-01-29 | 2008-01-25 | 0.765 | 8,585,342 | -21,338 | 1.36% | 6,566,257 |
| 2008-01-28 | 2008-01-24 | 0.765 | 8,606,680 | -213,383 | 1.36% | 6,582,577 |
| 2008-01-25 | 2008-01-23 | 0.787 | 8,820,063 | -8,891 | 1.40% | 6,944,182 |
| 2008-01-24 | 2008-01-22 | 0.754 | 8,828,954 | +248,947 | 1.40% | 6,653,274 |
| 2008-01-23 | 2008-01-21 | 0.832 | 8,580,007 | -8,891 | 1.36% | 7,141,192 |
| 2008-01-18 | 2008-01-16 | 0.799 | 8,588,898 | -19,560 | 1.36% | 6,858,784 |
| 2008-01-14 | 2008-01-10 | 0.900 | 8,608,458 | +92,466 | 1.36% | 7,745,808 |
| 2008-01-11 | 2008-01-09 | 0.900 | 8,515,992 | +149,368 | 1.35% | 7,662,608 |
| 2008-01-10 | 2008-01-08 | 0.855 | 8,366,624 | +76,462 | 1.33% | 7,151,797 |
| 2008-01-09 | 2008-01-07 | 0.866 | 8,290,162 | +104,913 | 1.31% | 7,179,680 |
| 2008-01-08 | 2008-01-04 | 0.866 | 8,185,249 | +80,019 | 1.30% | 7,088,820 |
| 2008-01-07 | 2008-01-03 | 0.810 | 8,105,230 | +92,466 | 1.28% | 6,563,707 |
| 2007-12-27 | 2007-12-20 | 0.844 | 8,012,764 | +8,891 | 1.27% | 6,759,195 |
| 2007-12-21 | 2007-12-19 | 0.821 | 8,003,873 | -26,673 | 1.27% | 6,571,650 |
| 2007-12-19 | 2007-12-17 | 0.844 | 8,030,546 | -7,113 | 1.27% | 6,774,195 |
| 2007-12-17 | 2007-12-13 | 0.844 | 8,037,659 | -17,782 | 1.27% | 6,780,195 |
| 2007-12-13 | 2007-12-11 | 0.911 | 8,055,441 | -88,909 | 1.28% | 7,338,811 |
| 2007-12-12 | 2007-12-10 | 0.900 | 8,144,350 | +1,778 | 1.29% | 7,328,208 |
| 2007-12-11 | 2007-12-07 | 0.900 | 8,142,572 | +88,909 | 1.29% | 7,326,608 |
| 2007-12-10 | 2007-12-06 | 0.967 | 8,053,663 | -225,830 | 1.28% | 7,790,104 |
| 2007-12-07 | 2007-12-05 | 0.900 | 8,279,493 | -8,891 | 1.31% | 7,449,808 |
| 2007-12-05 | 2007-12-03 | 0.900 | 8,288,384 | +53,346 | 1.31% | 7,457,808 |
| 2007-12-04 | 2007-11-30 | 0.844 | 8,235,038 | +44,455 | 1.30% | 6,946,695 |
| 2007-12-03 | 2007-11-29 | 0.855 | 8,190,583 | -72,906 | 1.30% | 7,001,317 |
| 2007-11-29 | 2007-11-27 | 0.855 | 8,263,489 | +71,127 | 1.31% | 7,063,637 |
| 2007-11-28 | 2007-11-26 | 0.900 | 8,192,362 | -8,890 | 1.30% | 7,371,408 |
| 2007-11-26 | 2007-11-22 | 0.922 | 8,201,252 | -3,557 | 1.30% | 7,563,893 |
| 2007-11-22 | 2007-11-20 | 1.001 | 8,204,809 | +53,346 | 1.30% | 8,213,152 |
| 2007-11-21 | 2007-11-19 | 0.990 | 8,151,463 | -44,455 | 1.29% | 8,068,069 |
| 2007-11-20 | 2007-11-16 | 1.012 | 8,195,918 | +17,782 | 1.30% | 8,296,434 |
| 2007-11-15 | 2007-11-13 | 1.046 | 8,178,136 | +40,898 | 1.30% | 8,554,382 |
| 2007-11-14 | 2007-11-12 | 1.046 | 8,137,238 | -154,702 | 1.29% | 8,511,602 |
| 2007-11-13 | 2007-11-09 | 1.080 | 8,291,940 | -17,782 | 1.31% | 8,953,209 |
| 2007-11-12 | 2007-11-08 | 1.125 | 8,309,722 | +1,778 | 1.32% | 9,346,260 |
| 2007-11-09 | 2007-11-07 | 1.125 | 8,307,944 | +282,733 | 1.32% | 9,344,260 |
| 2007-11-08 | 2007-11-06 | 1.113 | 8,025,211 | +87,131 | 1.27% | 8,935,997 |
| 2007-11-07 | 2007-11-05 | 1.069 | 7,938,080 | +144,033 | 1.26% | 8,481,847 |
| 2007-11-06 | 2007-11-02 | 1.147 | 7,794,047 | +106,692 | 1.23% | 8,941,586 |
| 2007-11-05 | 2007-11-01 | 1.158 | 7,687,355 | -12,447 | 1.22% | 8,905,648 |
| 2007-11-02 | 2007-10-31 | 1.158 | 7,699,802 | +17,782 | 1.22% | 8,920,067 |
| 2007-11-01 | 2007-10-30 | 1.158 | 7,682,020 | +8,891 | 1.22% | 8,899,467 |
| 2007-10-31 | 2007-10-29 | 1.181 | 7,673,129 | +108,469 | 1.22% | 9,061,772 |
| 2007-10-30 | 2007-10-26 | 1.192 | 7,564,660 | +5,335 | 1.20% | 9,018,756 |
| 2007-10-29 | 2007-10-25 | 1.192 | 7,559,325 | -6,215 | 1.20% | 9,012,395 |
| 2007-10-26 | 2007-10-24 | 1.192 | 7,565,540 | +167,150 | 1.20% | 9,019,805 |
| 2007-10-25 | 2007-10-23 | 1.237 | 7,398,390 | -270,285 | 1.17% | 9,153,375 |
| 2007-10-24 | 2007-10-22 | 1.203 | 7,668,675 | +35,564 | 1.21% | 9,229,017 |
| 2007-10-22 | 2007-10-17 | 1.323 | 7,633,111 | -92,488 | 1.21% | 10,097,889 |
| 2007-10-18 | 2007-10-16 | 1.244 | 7,725,599 | -109,668 | 1.23% | 9,608,774 |
| 2007-10-17 | 2007-10-15 | 1.300 | 7,835,267 | +37,145 | 1.25% | 10,188,137 |
| 2007-10-16 | 2007-10-12 | 1.300 | 7,798,122 | -106,130 | 1.24% | 10,139,838 |
| 2007-10-15 | 2007-10-11 | 1.379 | 7,904,252 | -334,309 | 1.26% | 10,903,446 |
| 2007-10-12 | 2007-10-10 | 1.447 | 8,238,561 | +8,844 | 1.31% | 11,923,520 |
| 2007-10-11 | 2007-10-09 | 1.413 | 8,229,717 | +286,551 | 1.31% | 11,631,563 |
| 2007-10-10 | 2007-10-08 | 1.278 | 7,943,166 | -19,457 | 1.26% | 10,148,813 |
| 2007-10-09 | 2007-10-05 | 1.266 | 7,962,623 | -8,844 | 1.27% | 10,083,640 |
| 2007-10-08 | 2007-10-04 | 1.244 | 7,971,467 | +84,904 | 1.27% | 9,914,575 |
| 2007-10-05 | 2007-10-03 | 1.266 | 7,886,563 | -111,437 | 1.26% | 9,987,320 |
| 2007-10-04 | 2007-10-02 | 1.278 | 7,998,000 | +30,070 | 1.27% | 10,218,873 |
| 2007-10-03 | 2007-09-28 | 1.312 | 7,967,930 | -26,532 | 1.27% | 10,450,731 |
| 2007-10-02 | 2007-09-27 | 1.368 | 7,994,462 | -79,598 | 1.27% | 10,937,492 |
| 2007-09-28 | 2007-09-25 | 1.278 | 8,074,060 | +8,845 | 1.29% | 10,316,053 |
| 2007-09-27 | 2007-09-24 | 1.334 | 8,065,215 | +265,325 | 1.28% | 10,760,714 |
| 2007-09-25 | 2007-09-21 | 1.323 | 7,799,890 | -17,689 | 1.24% | 10,318,522 |
| 2007-09-24 | 2007-09-20 | 1.346 | 7,817,579 | +12,382 | 1.24% | 10,518,708 |
| 2007-09-21 | 2007-09-19 | 1.391 | 7,805,197 | -35,377 | 1.24% | 10,855,058 |
| 2007-09-20 | 2007-09-18 | 1.391 | 7,840,574 | +26,533 | 1.25% | 10,904,258 |
| 2007-09-19 | 2007-09-17 | 1.402 | 7,814,041 | +35,377 | 1.24% | 10,955,710 |
| 2007-09-18 | 2007-09-14 | 1.470 | 7,778,664 | -113,206 | 1.24% | 11,433,824 |
| 2007-09-17 | 2007-09-13 | 1.493 | 7,891,870 | -12,382 | 1.26% | 11,778,690 |
| 2007-09-14 | 2007-09-12 | 1.493 | 7,904,252 | -14,150 | 1.26% | 11,797,171 |
| 2007-09-13 | 2007-09-11 | 1.515 | 7,918,402 | -5,307 | 1.26% | 11,997,355 |
| 2007-09-12 | 2007-09-10 | 1.459 | 7,923,709 | -35,376 | 1.26% | 11,557,433 |
| 2007-09-11 | 2007-09-07 | 1.504 | 7,959,085 | +79,597 | 1.27% | 11,969,002 |
| 2007-09-10 | 2007-09-06 | 1.504 | 7,879,488 | -88,442 | 1.25% | 11,849,303 |
| 2007-09-07 | 2007-09-05 | 1.470 | 7,967,930 | -84,904 | 1.27% | 11,712,026 |
| 2007-09-06 | 2007-09-04 | 1.391 | 8,052,834 | -187,496 | 1.28% | 11,199,458 |
| 2007-09-05 | 2007-09-03 | 1.357 | 8,240,330 | +26,533 | 1.31% | 11,180,700 |
| 2007-09-04 | 2007-08-31 | 1.346 | 8,213,797 | +7,075 | 1.31% | 11,051,827 |
| 2007-09-03 | 2007-08-30 | 1.334 | 8,206,722 | -12,382 | 1.31% | 10,949,515 |
| 2007-08-31 | 2007-08-29 | 1.402 | 8,219,104 | +44,221 | 1.31% | 11,523,630 |
| 2007-08-30 | 2007-08-28 | 1.334 | 8,174,883 | +56,603 | 1.30% | 10,907,035 |
| 2007-08-29 | 2007-08-27 | 1.379 | 8,118,280 | +44,220 | 1.29% | 11,198,684 |
| 2007-08-28 | 2007-08-24 | 1.255 | 8,074,060 | +44,221 | 1.29% | 10,133,468 |
| 2007-08-27 | 2007-08-23 | 1.165 | 8,029,839 | -88,441 | 1.28% | 9,351,628 |
| 2007-08-24 | 2007-08-22 | 1.097 | 8,118,280 | -162,733 | 1.29% | 8,903,872 |
| 2007-08-23 | 2007-08-21 | 1.153 | 8,281,013 | +95,517 | 1.32% | 9,550,515 |
| 2007-08-22 | 2007-08-20 | 1.108 | 8,185,496 | +26,532 | 1.30% | 9,070,145 |
| 2007-08-20 | 2007-08-16 | 1.165 | 8,158,964 | -24,763 | 1.30% | 9,502,008 |
| 2007-08-17 | 2007-08-15 | 1.255 | 8,183,727 | +61,909 | 1.30% | 10,271,107 |
| 2007-08-14 | 2007-08-10 | 1.221 | 8,121,818 | +54,834 | 1.29% | 9,917,910 |
| 2007-08-13 | 2007-08-09 | 1.300 | 8,066,984 | +26,532 | 1.28% | 10,489,437 |
| 2007-08-10 | 2007-08-08 | 1.266 | 8,040,452 | -24,763 | 1.28% | 10,182,200 |
| 2007-08-09 | 2007-08-07 | 1.221 | 8,065,215 | -35,377 | 1.28% | 9,848,790 |
| 2007-08-08 | 2007-08-06 | 1.357 | 8,100,592 | +187,496 | 1.29% | 10,991,100 |
| 2007-08-07 | 2007-08-03 | 1.470 | 7,913,096 | +17,689 | 1.26% | 11,631,425 |
| 2007-08-06 | 2007-08-02 | 1.447 | 7,895,407 | +127,356 | 1.26% | 11,426,879 |
| 2007-08-03 | 2007-08-01 | 1.538 | 7,768,051 | +26,532 | 1.24% | 11,945,219 |
| 2007-08-02 | 2007-07-31 | 1.639 | 7,741,519 | -12,382 | 1.23% | 12,692,213 |
| 2007-08-01 | 2007-07-30 | 1.639 | 7,753,901 | -17,688 | 1.23% | 12,712,513 |
| 2007-07-31 | 2007-07-27 | 1.583 | 7,771,589 | +437,786 | 1.24% | 12,302,150 |
| 2007-07-30 | 2007-07-26 | 1.617 | 7,333,803 | +155,657 | 1.17% | 11,857,918 |
| 2007-07-27 | 2007-07-25 | 1.639 | 7,178,146 | -10,613 | 1.15% | 11,768,563 |
| 2007-07-26 | 2007-07-24 | 1.662 | 7,188,759 | -40,683 | 1.15% | 11,948,528 |
| 2007-07-25 | 2007-07-23 | 1.617 | 7,229,442 | +83,135 | 1.16% | 11,689,178 |
| 2007-07-24 | 2007-07-20 | 1.628 | 7,146,307 | +826,045 | 1.14% | 11,635,561 |
| 2007-07-23 | 2007-07-19 | 1.673 | 6,320,262 | -79,597 | 1.01% | 10,576,451 |
| 2007-07-20 | 2007-07-18 | 1.685 | 6,399,859 | -91,095 | 1.02% | 10,782,012 |
| 2007-07-19 | 2007-07-17 | 1.673 | 6,490,954 | +17,688 | 1.04% | 10,862,090 |
| 2007-07-18 | 2007-07-16 | 1.651 | 6,473,266 | -14,150 | 1.03% | 10,686,106 |
| 2007-07-17 | 2007-07-13 | 1.673 | 6,487,416 | +1,769 | 1.04% | 10,856,169 |
| 2007-07-16 | 2007-07-12 | 1.719 | 6,485,647 | -44,221 | 1.04% | 11,146,539 |
| 2007-07-13 | 2007-07-11 | 1.719 | 6,529,868 | +22,995 | 1.04% | 11,222,539 |
| 2007-07-12 | 2007-07-10 | 1.775 | 6,506,873 | -214,029 | 1.04% | 11,550,882 |
| 2007-07-11 | 2007-07-09 | 1.741 | 6,720,902 | -329,003 | 1.07% | 11,702,845 |
| 2007-07-10 | 2007-07-06 | 1.628 | 7,049,905 | -176,884 | 1.13% | 11,478,600 |
| 2007-07-09 | 2007-07-05 | 1.651 | 7,226,789 | +134,432 | 1.15% | 11,930,026 |
| 2007-07-06 | 2007-07-04 | 1.617 | 7,092,357 | -321,928 | 1.13% | 11,467,527 |
| 2007-07-05 | 2007-07-03 | 1.719 | 7,414,285 | -70,753 | 1.18% | 12,742,540 |
| 2007-07-04 | 2007-06-29 | 1.900 | 7,485,038 | +220,220 | 1.20% | 14,218,260 |
| 2007-07-03 | 2007-06-28 | 1.719 | 7,264,818 | -227,295 | 1.16% | 12,485,659 |
| 2007-06-29 | 2007-06-27 | 1.549 | 7,492,113 | +997,621 | 1.20% | 11,605,612 |
| 2007-06-28 | 2007-06-26 | 1.583 | 6,494,492 | -145,044 | 1.04% | 10,280,551 |
| 2007-06-27 | 2007-06-25 | 1.617 | 6,639,536 | -26,532 | 1.06% | 10,735,368 |
| 2007-06-26 | 2007-06-22 | 1.617 | 6,666,068 | 1.07% | 10,778,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy