History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-13 | 2025-10-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-09 | 2025-10-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-08 | 2025-10-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-06 | 2025-10-02 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-03 | 2025-09-30 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-02 | 2025-09-29 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-30 | 2025-09-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-29 | 2025-09-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-26 | 2025-09-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-24 | 2025-09-22 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-23 | 2025-09-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-22 | 2025-09-18 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-19 | 2025-09-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-18 | 2025-09-16 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-15 | 2025-09-11 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-12 | 2025-09-10 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-11 | 2025-09-09 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-10 | 2025-09-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-09 | 2025-09-05 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-08 | 2025-09-04 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-05 | 2025-09-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-04 | 2025-09-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-03 | 2025-09-01 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-02 | 2025-08-29 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-01 | 2025-08-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-29 | 2025-08-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-28 | 2025-08-26 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-27 | 2025-08-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-26 | 2025-08-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-25 | 2025-08-21 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-22 | 2025-08-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-13 | 2025-08-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-11 | 2025-08-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-08 | 2025-08-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-08-05 | 2025-08-01 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-04 | 2025-07-31 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-01 | 2025-07-30 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-07-31 | 2025-07-29 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-07-30 | 2025-07-28 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-07-29 | 2025-07-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-07-28 | 2025-07-24 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-25 | 2025-07-23 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-24 | 2025-07-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-22 | 2025-07-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-07-14 | 2025-07-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-09 | 2025-07-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-07-07 | 2025-07-03 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-07-04 | 2025-07-02 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-07-03 | 2025-06-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-06-27 | 2025-06-25 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-25 | 2025-06-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-24 | 2025-06-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-23 | 2025-06-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-20 | 2025-06-18 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-19 | 2025-06-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-18 | 2025-06-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-17 | 2025-06-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-16 | 2025-06-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-13 | 2025-06-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-12 | 2025-06-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-11 | 2025-06-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-09 | 2025-06-05 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-06 | 2025-06-04 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-05 | 2025-06-03 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-04 | 2025-06-02 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-03 | 2025-05-30 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-02 | 2025-05-29 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-30 | 2025-05-28 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-29 | 2025-05-27 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-28 | 2025-05-26 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-27 | 2025-05-23 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-26 | 2025-05-22 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-23 | 2025-05-21 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-22 | 2025-05-20 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-21 | 2025-05-19 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-20 | 2025-05-16 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-19 | 2025-05-15 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-16 | 2025-05-14 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-05-15 | 2025-05-13 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-05-14 | 2025-05-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-05-13 | 2025-05-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-12 | 2025-05-08 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-09 | 2025-05-07 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-08 | 2025-05-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-07 | 2025-05-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-06 | 2025-04-30 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-02 | 2025-04-29 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-04-30 | 2025-04-28 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-04-29 | 2025-04-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-04-28 | 2025-04-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-04-25 | 2025-04-23 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-04-24 | 2025-04-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-04-23 | 2025-04-17 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-04-22 | 2025-04-16 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-04-17 | 2025-04-15 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-04-16 | 2025-04-14 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-04-15 | 2025-04-11 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-14 | 2025-04-10 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-11 | 2025-04-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-10 | 2025-04-08 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-04-09 | 2025-04-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-04-08 | 2025-04-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-04-07 | 2025-04-02 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-04-03 | 2025-04-01 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-04-02 | 2025-03-31 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-04-01 | 2025-03-28 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-03-31 | 2025-03-27 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-03-28 | 2025-03-26 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-03-27 | 2025-03-25 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-26 | 2025-03-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-25 | 2025-03-21 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-24 | 2025-03-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-21 | 2025-03-19 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-20 | 2025-03-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-03-19 | 2025-03-17 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-17 | 2025-03-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-13 | 2025-03-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-03-12 | 2025-03-10 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-03-06 | 2025-03-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-24 | 2025-02-20 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-21 | 2025-02-19 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-20 | 2025-02-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-19 | 2025-02-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-02-17 | 2025-02-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-13 | 2025-02-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-12 | 2025-02-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-11 | 2025-02-07 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-10 | 2025-02-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-07 | 2025-02-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-06 | 2025-02-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-05 | 2025-02-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-04 | 2025-01-28 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-02-03 | 2025-01-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-01-27 | 2025-01-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-01-24 | 2025-01-22 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-01-23 | 2025-01-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-20 | 2025-01-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-16 | 2025-01-14 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-15 | 2025-01-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-09 | 2025-01-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-08 | 2025-01-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-07 | 2025-01-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-06 | 2025-01-02 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-03 | 2024-12-31 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-02 | 2024-12-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-30 | 2024-12-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-27 | 2024-12-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-23 | 2024-12-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-20 | 2024-12-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-19 | 2024-12-17 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-18 | 2024-12-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-17 | 2024-12-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-16 | 2024-12-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-13 | 2024-12-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-12 | 2024-12-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-11 | 2024-12-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-20 | 2024-11-18 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-19 | 2024-11-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-15 | 2024-11-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-14 | 2024-11-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-13 | 2024-11-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-11-12 | 2024-11-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-10-24 | 2024-10-22 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-23 | 2024-10-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-22 | 2024-10-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-21 | 2024-10-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-18 | 2024-10-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-17 | 2024-10-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-15 | 2024-10-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-14 | 2024-10-09 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-10 | 2024-10-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-09 | 2024-10-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-08 | 2024-10-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-10-07 | 2024-10-03 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-02 | 2024-09-27 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-09-30 | 2024-09-26 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-09-27 | 2024-09-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-09-26 | 2024-09-24 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-09-25 | 2024-09-23 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-09-20 | 2024-09-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-09-17 | 2024-09-13 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-09-16 | 2024-09-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-09-12 | 2024-09-10 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-09-11 | 2024-09-09 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-09-10 | 2024-09-05 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-09-09 | 2024-09-04 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-09-05 | 2024-09-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-08-30 | 2024-08-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-29 | 2024-08-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-28 | 2024-08-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-26 | 2024-08-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-23 | 2024-08-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-16 | 2024-08-14 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-15 | 2024-08-13 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-14 | 2024-08-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-13 | 2024-08-09 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-12 | 2024-08-08 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-09 | 2024-08-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-07 | 2024-08-05 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-06 | 2024-08-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-05 | 2024-08-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-02 | 2024-07-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-01 | 2024-07-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-30 | 2024-07-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-29 | 2024-07-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-26 | 2024-07-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-25 | 2024-07-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-24 | 2024-07-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-23 | 2024-07-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-22 | 2024-07-18 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-07-19 | 2024-07-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-07-16 | 2024-07-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-07-15 | 2024-07-11 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-11 | 2024-07-09 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-10 | 2024-07-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-09 | 2024-07-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-08 | 2024-07-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-05 | 2024-07-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-04 | 2024-07-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-03 | 2024-06-28 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-02 | 2024-06-27 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-28 | 2024-06-26 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-06-27 | 2024-06-25 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-26 | 2024-06-24 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-25 | 2024-06-21 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-24 | 2024-06-20 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-21 | 2024-06-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-20 | 2024-06-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-19 | 2024-06-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-18 | 2024-06-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-17 | 2024-06-13 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-06-14 | 2024-06-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-06-12 | 2024-06-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-06-11 | 2024-06-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-06 | 2024-06-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-31 | 2024-05-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-30 | 2024-05-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-05-28 | 2024-05-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-24 | 2024-05-22 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-23 | 2024-05-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-05-21 | 2024-05-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-05-20 | 2024-05-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-14 | 2024-05-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-13 | 2024-05-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-05-09 | 2024-05-07 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-05-08 | 2024-05-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-05-07 | 2024-05-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-06 | 2024-05-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-03 | 2024-04-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-02 | 2024-04-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-30 | 2024-04-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-29 | 2024-04-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-26 | 2024-04-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-25 | 2024-04-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-24 | 2024-04-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-23 | 2024-04-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-22 | 2024-04-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-19 | 2024-04-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-18 | 2024-04-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-17 | 2024-04-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-16 | 2024-04-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-15 | 2024-04-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-12 | 2024-04-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-04-11 | 2024-04-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-10 | 2024-04-08 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-09 | 2024-04-05 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-08 | 2024-04-03 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-05 | 2024-04-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-04-03 | 2024-03-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-26 | 2024-03-22 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-25 | 2024-03-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-22 | 2024-03-20 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-21 | 2024-03-19 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-20 | 2024-03-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-19 | 2024-03-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-18 | 2024-03-14 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-15 | 2024-03-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-14 | 2024-03-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-13 | 2024-03-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-12 | 2024-03-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-11 | 2024-03-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-08 | 2024-03-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-07 | 2024-03-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-06 | 2024-03-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-03-05 | 2024-03-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-04 | 2024-02-29 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-03-01 | 2024-02-28 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-29 | 2024-02-27 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-28 | 2024-02-26 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-27 | 2024-02-23 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-26 | 2024-02-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-02-23 | 2024-02-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-22 | 2024-02-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-17 | 2024-01-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-16 | 2024-01-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-15 | 2024-01-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-12 | 2024-01-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-11 | 2024-01-09 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-10 | 2024-01-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-09 | 2024-01-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-08 | 2024-01-04 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-05 | 2024-01-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-04 | 2024-01-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-03 | 2023-12-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-02 | 2023-12-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-29 | 2023-12-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-28 | 2023-12-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-27 | 2023-12-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-22 | 2023-12-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-21 | 2023-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-20 | 2023-12-18 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-19 | 2023-12-15 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-18 | 2023-12-14 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-15 | 2023-12-13 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-14 | 2023-12-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-13 | 2023-12-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-12 | 2023-12-08 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-11 | 2023-12-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-08 | 2023-12-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-07 | 2023-12-05 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-06 | 2023-12-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-05 | 2023-12-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-04 | 2023-11-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-01 | 2023-11-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-28 | 2023-11-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-24 | 2023-11-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-23 | 2023-11-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-22 | 2023-11-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-21 | 2023-11-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-13 | 2023-11-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-10 | 2023-11-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-08 | 2023-11-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-07 | 2023-11-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-06 | 2023-11-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-03 | 2023-11-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-02 | 2023-10-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-01 | 2023-10-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-31 | 2023-10-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-30 | 2023-10-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-27 | 2023-10-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-26 | 2023-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-25 | 2023-10-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-24 | 2023-10-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-20 | 2023-10-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-19 | 2023-10-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-18 | 2023-10-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-17 | 2023-10-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-10-13 | 2023-10-11 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-10-12 | 2023-10-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-10-11 | 2023-10-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-10-10 | 2023-10-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-10-09 | 2023-10-05 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-10-06 | 2023-10-04 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-10-05 | 2023-10-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-04 | 2023-09-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-03 | 2023-09-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-29 | 2023-09-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-28 | 2023-09-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-27 | 2023-09-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-26 | 2023-09-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-25 | 2023-09-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-22 | 2023-09-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-21 | 2023-09-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-20 | 2023-09-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-19 | 2023-09-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-18 | 2023-09-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-15 | 2023-09-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-14 | 2023-09-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-13 | 2023-09-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-12 | 2023-09-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-09-06 | 2023-09-04 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-05 | 2023-08-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-28 | 2023-08-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-25 | 2023-08-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-15 | 2023-08-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-08-14 | 2023-08-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-08-11 | 2023-08-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-08-10 | 2023-08-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-08-09 | 2023-08-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-08-08 | 2023-08-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-08-07 | 2023-08-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-08-04 | 2023-08-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-08-03 | 2023-08-01 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-08-02 | 2023-07-31 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-08-01 | 2023-07-28 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-07-31 | 2023-07-27 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-07-28 | 2023-07-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-07-27 | 2023-07-25 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-07-26 | 2023-07-24 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-07-25 | 2023-07-21 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-07-24 | 2023-07-20 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-07-21 | 2023-07-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-07-20 | 2023-07-18 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-07-19 | 2023-07-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-18 | 2023-07-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-14 | 2023-07-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-13 | 2023-07-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-12 | 2023-07-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-11 | 2023-07-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-10 | 2023-07-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-07 | 2023-07-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-06 | 2023-07-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-05 | 2023-07-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-04 | 2023-06-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-03 | 2023-06-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-30 | 2023-06-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-29 | 2023-06-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-28 | 2023-06-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-23 | 2023-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-21 | 2023-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-20 | 2023-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-16 | 2023-06-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-15 | 2023-06-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-13 | 2023-06-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-12 | 2023-06-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-09 | 2023-06-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-08 | 2023-06-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-06 | 2023-06-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-05 | 2023-06-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-02 | 2023-05-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-31 | 2023-05-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-30 | 2023-05-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-29 | 2023-05-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-25 | 2023-05-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-24 | 2023-05-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-23 | 2023-05-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-22 | 2023-05-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-19 | 2023-05-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-18 | 2023-05-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-17 | 2023-05-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-16 | 2023-05-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-15 | 2023-05-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-12 | 2023-05-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-11 | 2023-05-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-10 | 2023-05-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-09 | 2023-05-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-08 | 2023-05-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-05 | 2023-05-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-04 | 2023-05-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-03 | 2023-04-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-02 | 2023-04-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-28 | 2023-04-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-27 | 2023-04-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-26 | 2023-04-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-25 | 2023-04-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-24 | 2023-04-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-04-21 | 2023-04-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-20 | 2023-04-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-19 | 2023-04-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-18 | 2023-04-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-17 | 2023-04-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-14 | 2023-04-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-13 | 2023-04-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-12 | 2023-04-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-11 | 2023-04-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-06 | 2023-04-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-04 | 2023-03-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-03 | 2023-03-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-31 | 2023-03-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-30 | 2023-03-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-29 | 2023-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-27 | 2023-03-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-24 | 2023-03-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-23 | 2023-03-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-22 | 2023-03-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-21 | 2023-03-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-20 | 2023-03-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-16 | 2023-03-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-15 | 2023-03-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-14 | 2023-03-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-13 | 2023-03-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-10 | 2023-03-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-09 | 2023-03-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-08 | 2023-03-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-07 | 2023-03-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-06 | 2023-03-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-03 | 2023-03-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-02 | 2023-02-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-01 | 2023-02-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-28 | 2023-02-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-27 | 2023-02-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-24 | 2023-02-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-22 | 2023-02-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-21 | 2023-02-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-02-20 | 2023-02-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-17 | 2023-02-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-16 | 2023-02-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-15 | 2023-02-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-14 | 2023-02-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-13 | 2023-02-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-10 | 2023-02-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-09 | 2023-02-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-08 | 2023-02-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-07 | 2023-02-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-06 | 2023-02-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-03 | 2023-02-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-02 | 2023-01-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-01 | 2023-01-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-31 | 2023-01-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-30 | 2023-01-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-27 | 2023-01-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-26 | 2023-01-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-20 | 2023-01-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-18 | 2023-01-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-17 | 2023-01-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-01-13 | 2023-01-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-12 | 2023-01-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-11 | 2023-01-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-10 | 2023-01-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-09 | 2023-01-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-06 | 2023-01-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-05 | 2023-01-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-04 | 2022-12-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-03 | 2022-12-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-30 | 2022-12-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-29 | 2022-12-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-28 | 2022-12-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-23 | 2022-12-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-22 | 2022-12-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-21 | 2022-12-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-20 | 2022-12-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-19 | 2022-12-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-16 | 2022-12-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-15 | 2022-12-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-14 | 2022-12-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-13 | 2022-12-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-12 | 2022-12-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-09 | 2022-12-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-08 | 2022-12-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-07 | 2022-12-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-06 | 2022-12-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-05 | 2022-12-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-02 | 2022-11-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-01 | 2022-11-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-30 | 2022-11-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-29 | 2022-11-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-28 | 2022-11-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-25 | 2022-11-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-24 | 2022-11-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-23 | 2022-11-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-22 | 2022-11-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-21 | 2022-11-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-18 | 2022-11-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-17 | 2022-11-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-16 | 2022-11-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-15 | 2022-11-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-14 | 2022-11-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-11 | 2022-11-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-10 | 2022-11-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-09 | 2022-11-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-08 | 2022-11-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-07 | 2022-11-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-04 | 2022-11-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-03 | 2022-11-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-02 | 2022-10-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-01 | 2022-10-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-31 | 2022-10-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-28 | 2022-10-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-27 | 2022-10-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-26 | 2022-10-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-25 | 2022-10-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-24 | 2022-10-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-21 | 2022-10-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-20 | 2022-10-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-19 | 2022-10-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-18 | 2022-10-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-17 | 2022-10-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-14 | 2022-10-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-13 | 2022-10-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-12 | 2022-10-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-11 | 2022-10-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-10 | 2022-10-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-07 | 2022-10-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-06 | 2022-10-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-05 | 2022-09-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-03 | 2022-09-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-30 | 2022-09-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-29 | 2022-09-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-28 | 2022-09-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-27 | 2022-09-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-26 | 2022-09-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-23 | 2022-09-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-22 | 2022-09-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-21 | 2022-09-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-20 | 2022-09-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-19 | 2022-09-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-16 | 2022-09-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-15 | 2022-09-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-14 | 2022-09-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-13 | 2022-09-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-08 | 2022-09-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-07 | 2022-09-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-06 | 2022-09-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-05 | 2022-09-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-02 | 2022-08-31 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-01 | 2022-08-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-08-31 | 2022-08-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-08-30 | 2022-08-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-08-29 | 2022-08-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-08-26 | 2022-08-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-08-25 | 2022-08-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-08-24 | 2022-08-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-08-23 | 2022-08-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-22 | 2022-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-19 | 2022-08-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-18 | 2022-08-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-17 | 2022-08-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-16 | 2022-08-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-15 | 2022-08-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-12 | 2022-08-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-11 | 2022-08-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-10 | 2022-08-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-09 | 2022-08-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-08 | 2022-08-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-05 | 2022-08-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-04 | 2022-08-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-03 | 2022-08-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-02 | 2022-07-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-01 | 2022-07-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-29 | 2022-07-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-28 | 2022-07-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-27 | 2022-07-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-26 | 2022-07-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-25 | 2022-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-22 | 2022-07-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-21 | 2022-07-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-20 | 2022-07-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-19 | 2022-07-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-18 | 2022-07-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-07-15 | 2022-07-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-07-14 | 2022-07-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-07-13 | 2022-07-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-07-12 | 2022-07-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-07-11 | 2022-07-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-07-08 | 2022-07-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-07-07 | 2022-07-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-07-06 | 2022-07-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-07-05 | 2022-06-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-07-04 | 2022-06-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-06-30 | 2022-06-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-06-29 | 2022-06-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-06-28 | 2022-06-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-06-27 | 2022-06-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-06-24 | 2022-06-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-06-23 | 2022-06-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-06-22 | 2022-06-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-21 | 2022-06-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-20 | 2022-06-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-17 | 2022-06-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-16 | 2022-06-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-15 | 2022-06-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-14 | 2022-06-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-13 | 2022-06-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-10 | 2022-06-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-09 | 2022-06-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-06-08 | 2022-06-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-06-07 | 2022-06-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-06-06 | 2022-06-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-06-02 | 2022-05-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-01 | 2022-05-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-05-31 | 2022-05-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-05-30 | 2022-05-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-05-27 | 2022-05-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-05-26 | 2022-05-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-05-25 | 2022-05-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-05-24 | 2022-05-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-05-23 | 2022-05-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-20 | 2022-05-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-05-19 | 2022-05-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-05-18 | 2022-05-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-05-17 | 2022-05-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-05-16 | 2022-05-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-05-13 | 2022-05-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-12 | 2022-05-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-11 | 2022-05-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-10 | 2022-05-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-06 | 2022-05-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-05 | 2022-05-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-04 | 2022-04-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-03 | 2022-04-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-04-29 | 2022-04-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-28 | 2022-04-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-27 | 2022-04-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-26 | 2022-04-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-25 | 2022-04-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-22 | 2022-04-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-21 | 2022-04-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-20 | 2022-04-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-19 | 2022-04-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-14 | 2022-04-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-04-13 | 2022-04-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-04-12 | 2022-04-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-04-11 | 2022-04-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-04-08 | 2022-04-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-04-07 | 2022-04-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-04-06 | 2022-04-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-04-04 | 2022-03-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-01 | 2022-03-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-31 | 2022-03-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-30 | 2022-03-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-03-29 | 2022-03-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-28 | 2022-03-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-25 | 2022-03-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-24 | 2022-03-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-23 | 2022-03-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-22 | 2022-03-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-18 | 2022-03-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-17 | 2022-03-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-16 | 2022-03-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-15 | 2022-03-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-14 | 2022-03-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-11 | 2022-03-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-10 | 2022-03-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-09 | 2022-03-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-08 | 2022-03-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-03-07 | 2022-03-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-03-04 | 2022-03-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-03-03 | 2022-03-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-03-02 | 2022-02-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-03-01 | 2022-02-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-02-28 | 2022-02-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-02-25 | 2022-02-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-02-24 | 2022-02-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-02-23 | 2022-02-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-02-22 | 2022-02-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-21 | 2022-02-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-18 | 2022-02-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-17 | 2022-02-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-16 | 2022-02-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-15 | 2022-02-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-14 | 2022-02-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-11 | 2022-02-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-10 | 2022-02-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-09 | 2022-02-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-08 | 2022-02-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-07 | 2022-01-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-04 | 2022-01-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-01-28 | 2022-01-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-01-27 | 2022-01-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-01-26 | 2022-01-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-25 | 2022-01-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-24 | 2022-01-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-21 | 2022-01-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-20 | 2022-01-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-19 | 2022-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-18 | 2022-01-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-17 | 2022-01-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-14 | 2022-01-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-13 | 2022-01-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-12 | 2022-01-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-11 | 2022-01-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-10 | 2022-01-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-07 | 2022-01-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-06 | 2022-01-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-05 | 2022-01-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-01-04 | 2021-12-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-01-03 | 2021-12-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-12-30 | 2021-12-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-12-29 | 2021-12-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-28 | 2021-12-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-23 | 2021-12-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-22 | 2021-12-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-21 | 2021-12-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-20 | 2021-12-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-17 | 2021-12-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-16 | 2021-12-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-15 | 2021-12-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-14 | 2021-12-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-13 | 2021-12-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-10 | 2021-12-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-09 | 2021-12-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-08 | 2021-12-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-07 | 2021-12-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-06 | 2021-12-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-03 | 2021-12-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-02 | 2021-11-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-01 | 2021-11-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-11-30 | 2021-11-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-11-29 | 2021-11-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-11-26 | 2021-11-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-11-25 | 2021-11-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-11-24 | 2021-11-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-11-23 | 2021-11-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-11-22 | 2021-11-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-19 | 2021-11-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-18 | 2021-11-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-17 | 2021-11-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-16 | 2021-11-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-11-15 | 2021-11-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-11-12 | 2021-11-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-11-11 | 2021-11-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-11-10 | 2021-11-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-11-09 | 2021-11-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-11-08 | 2021-11-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-11-05 | 2021-11-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-11-04 | 2021-11-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-11-03 | 2021-11-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-11-02 | 2021-10-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-01 | 2021-10-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-10-29 | 2021-10-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-10-28 | 2021-10-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-10-27 | 2021-10-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-10-26 | 2021-10-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-25 | 2021-10-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-22 | 2021-10-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-21 | 2021-10-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-20 | 2021-10-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-19 | 2021-10-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-18 | 2021-10-12 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-15 | 2021-10-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-12 | 2021-10-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-11 | 2021-10-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-08 | 2021-10-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-10-07 | 2021-10-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-10-06 | 2021-10-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-10-05 | 2021-09-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-10-04 | 2021-09-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-30 | 2021-09-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-29 | 2021-09-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-28 | 2021-09-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-27 | 2021-09-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-09-24 | 2021-09-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-23 | 2021-09-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-21 | 2021-09-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-20 | 2021-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-17 | 2021-09-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-16 | 2021-09-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-15 | 2021-09-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-09-14 | 2021-09-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-09-13 | 2021-09-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-09-10 | 2021-09-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-09-09 | 2021-09-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-09-08 | 2021-09-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-09-07 | 2021-09-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-09-06 | 2021-09-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-09-03 | 2021-09-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-09-02 | 2021-08-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-09-01 | 2021-08-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-08-31 | 2021-08-27 | 0.400 | 10,000 | -200,000 | 0.00% | 4,000 |
| 2021-07-27 | 2021-07-23 | 0.375 | 210,000 | -4,000 | 0.02% | 78,750 |
| 2021-06-24 | 2021-06-22 | 0.410 | 214,000 | +4,000 | 0.02% | 87,740 |
| 2021-05-28 | 2021-05-26 | 0.520 | 210,000 | -14,000 | 0.02% | 109,200 |
| 2019-06-17 | 2019-06-13 | 0.471 | 224,000 | +9,956 | 0.03% | 105,488 |
| 2019-03-21 | 2019-03-19 | 0.523 | 214,044 | -286,667 | 0.03% | 112,000 |
| 2019-02-18 | 2019-02-14 | 0.555 | 500,711 | -27,329 | 0.06% | 277,720 |
| 2018-07-30 | 2018-07-26 | 0.555 | 528,040 | -286,667 | 0.06% | 292,878 |
| 2018-06-22 | 2018-06-20 | 0.659 | 814,707 | -116,577 | 0.12% | 537,138 |
| 2018-06-21 | 2018-06-19 | 0.680 | 931,284 | +116,577 | 0.14% | 633,490 |
| 2018-06-11 | 2018-06-07 | 0.733 | 814,707 | -191,111 | 0.12% | 596,820 |
| 2018-06-08 | 2018-06-06 | 0.743 | 1,005,818 | +64,978 | 0.15% | 747,346 |
| 2018-06-01 | 2018-05-30 | 0.733 | 940,840 | +59,244 | 0.14% | 689,220 |
| 2018-05-31 | 2018-05-29 | 0.743 | 881,596 | +66,889 | 0.13% | 655,046 |
| 2018-05-30 | 2018-05-28 | 0.806 | 814,707 | +95,556 | 0.12% | 656,502 |
| 2018-05-23 | 2018-05-18 | 0.722 | 719,151 | -147,156 | 0.10% | 519,294 |
| 2018-05-21 | 2018-05-17 | 0.659 | 866,307 | +338,267 | 0.13% | 571,158 |
| 2018-05-11 | 2018-05-09 | 0.638 | 528,040 | +286,667 | 0.08% | 337,086 |
| 2018-05-04 | 2018-05-02 | 0.597 | 241,373 | -143,334 | 0.04% | 143,982 |
| 2018-04-27 | 2018-04-25 | 0.534 | 384,707 | -47,777 | 0.06% | 205,326 |
| 2018-04-26 | 2018-04-24 | 0.576 | 432,484 | +191,111 | 0.06% | 248,930 |
| 2018-01-10 | 2018-01-08 | 0.576 | 241,373 | -7,645 | 0.04% | 138,930 |
| 2018-01-09 | 2018-01-05 | 0.597 | 249,018 | -87,911 | 0.04% | 148,542 |
| 2017-09-18 | 2017-09-14 | 0.607 | 336,929 | +95,556 | 0.05% | 204,508 |
| 2016-11-29 | 2016-11-25 | 0.544 | 241,373 | -2,103 | 0.04% | 131,352 |
| 2016-11-28 | 2016-11-24 | 0.555 | 243,476 | +2,103 | 0.04% | 135,044 |
| 2016-09-29 | 2016-09-27 | 0.497 | 241,373 | -731 | 0.04% | 119,985 |
| 2015-11-06 | 2015-11-04 | 0.586 | 242,104 | +731 | 0.04% | 141,884 |
| 2015-07-14 | 2015-07-10 | 0.659 | 241,373 | -95,556 | 0.04% | 159,138 |
| 2015-06-05 | 2015-06-03 | 0.942 | 336,929 | +95,556 | 0.05% | 317,340 |
| 2015-06-02 | 2015-05-29 | 1.005 | 241,373 | -95,556 | 0.04% | 242,496 |
| 2015-05-29 | 2015-05-27 | 0.942 | 336,929 | +95,556 | 0.05% | 317,340 |
| 2014-11-19 | 2014-11-17 | 0.733 | 241,373 | -19,111 | 0.04% | 176,820 |
| 2014-11-18 | 2014-11-14 | 0.638 | 260,484 | +19,111 | 0.04% | 166,286 |
| 2014-08-14 | 2014-08-12 | 0.649 | 241,373 | -47,778 | 0.04% | 156,612 |
| 2014-08-06 | 2014-08-04 | 0.638 | 289,151 | +47,778 | 0.04% | 184,586 |
| 2014-06-03 | 2014-05-29 | 0.560 | 241,373 | +6,831 | 0.04% | 135,178 |
| 2014-03-03 | 2014-02-27 | 0.732 | 234,542 | -55,711 | 0.04% | 171,768 |
| 2012-05-28 | 2012-05-24 | 0.447 | 290,253 | +3,225 | 0.04% | 129,606 |
| 2012-03-23 | 2012-03-21 | 0.632 | 287,028 | -5,509 | 0.04% | 181,308 |
| 2012-02-17 | 2012-02-15 | 0.653 | 292,537 | -11,018 | 0.04% | 191,160 |
| 2011-12-13 | 2011-12-09 | 0.555 | 303,555 | -40,401 | 0.05% | 168,606 |
| 2011-11-15 | 2011-11-11 | 0.664 | 343,956 | +45,910 | 0.05% | 228,506 |
| 2011-11-01 | 2011-10-28 | 0.621 | 298,046 | -91,819 | 0.05% | 185,022 |
| 2011-10-28 | 2011-10-26 | 0.610 | 389,865 | +91,819 | 0.06% | 237,776 |
| 2011-10-27 | 2011-10-25 | 0.610 | 298,046 | -91,819 | 0.05% | 181,776 |
| 2011-10-25 | 2011-10-21 | 0.501 | 389,865 | -91,820 | 0.06% | 195,316 |
| 2011-10-19 | 2011-10-17 | 0.539 | 481,685 | -91,819 | 0.07% | 259,677 |
| 2011-10-17 | 2011-10-13 | 0.545 | 573,504 | +275,458 | 0.09% | 312,300 |
| 2011-08-11 | 2011-08-09 | 0.795 | 298,046 | -36,728 | 0.05% | 236,958 |
| 2011-07-25 | 2011-07-21 | 1.002 | 334,774 | -27,546 | 0.05% | 335,432 |
| 2011-07-22 | 2011-07-20 | 0.991 | 362,320 | +27,546 | 0.06% | 359,086 |
| 2011-07-13 | 2011-07-11 | 1.111 | 334,774 | +36,728 | 0.05% | 371,892 |
| 2011-07-06 | 2011-07-04 | 1.046 | 298,046 | -91,819 | 0.05% | 311,616 |
| 2011-06-29 | 2011-06-27 | 1.024 | 389,865 | +18,363 | 0.06% | 399,124 |
| 2011-06-28 | 2011-06-24 | 1.035 | 371,502 | +91,820 | 0.06% | 384,370 |
| 2011-06-21 | 2011-06-17 | 0.980 | 279,682 | -55,092 | 0.04% | 274,140 |
| 2011-06-17 | 2011-06-15 | 1.024 | 334,774 | -20,200 | 0.05% | 342,724 |
| 2011-06-16 | 2011-06-14 | 1.046 | 354,974 | -5,509 | 0.05% | 371,136 |
| 2011-06-15 | 2011-06-13 | 1.035 | 360,483 | +80,801 | 0.05% | 372,970 |
| 2011-06-13 | 2011-06-09 | 1.067 | 279,682 | -91,820 | 0.04% | 298,508 |
| 2011-06-03 | 2011-06-01 | 1.198 | 371,502 | +91,820 | 0.06% | 445,060 |
| 2011-05-18 | 2011-05-16 | 1.372 | 279,682 | +36,728 | 0.04% | 383,796 |
| 2011-05-12 | 2011-05-09 | 1.268 | 242,954 | +2,963 | 0.04% | 308,046 |
| 2011-04-27 | 2011-04-21 | 1.356 | 239,991 | -25,396 | 0.04% | 325,457 |
| 2011-04-26 | 2011-04-20 | 1.334 | 265,387 | -18,140 | 0.04% | 354,045 |
| 2011-04-20 | 2011-04-18 | 1.246 | 283,527 | -90,700 | 0.04% | 353,238 |
| 2011-04-15 | 2011-04-13 | 1.356 | 374,227 | +70,746 | 0.06% | 507,498 |
| 2011-04-14 | 2011-04-12 | 1.235 | 303,481 | -181,400 | 0.05% | 374,752 |
| 2011-03-08 | 2011-03-04 | 1.169 | 484,881 | +90,700 | 0.08% | 566,676 |
| 2011-03-02 | 2011-02-28 | 1.147 | 394,181 | +90,700 | 0.06% | 451,984 |
| 2011-02-28 | 2011-02-24 | 1.125 | 303,481 | +27,210 | 0.05% | 341,292 |
| 2011-02-25 | 2011-02-23 | 1.191 | 276,271 | +18,140 | 0.04% | 328,968 |
| 2011-02-21 | 2011-02-17 | 1.202 | 258,131 | -136,050 | 0.04% | 310,214 |
| 2011-01-31 | 2011-01-27 | 1.202 | 394,181 | +45,350 | 0.06% | 473,714 |
| 2011-01-26 | 2011-01-24 | 1.202 | 348,831 | +90,700 | 0.05% | 419,214 |
| 2011-01-13 | 2011-01-11 | 1.334 | 258,131 | -63,490 | 0.04% | 344,365 |
| 2011-01-06 | 2011-01-04 | 1.246 | 321,621 | -90,700 | 0.05% | 400,698 |
| 2011-01-04 | 2010-12-31 | 1.224 | 412,321 | +90,700 | 0.06% | 504,606 |
| 2010-12-17 | 2010-12-15 | 1.169 | 321,621 | +18,140 | 0.05% | 375,876 |
| 2010-12-16 | 2010-12-14 | 1.213 | 303,481 | +63,490 | 0.05% | 368,060 |
| 2010-12-13 | 2010-12-09 | 1.147 | 239,991 | -126,980 | 0.04% | 275,183 |
| 2010-12-10 | 2010-12-08 | 1.158 | 366,971 | -54,420 | 0.06% | 424,830 |
| 2010-12-09 | 2010-12-07 | 1.191 | 421,391 | +181,400 | 0.07% | 501,768 |
| 2010-12-06 | 2010-12-02 | 1.058 | 239,991 | -45,350 | 0.04% | 254,016 |
| 2010-12-03 | 2010-12-01 | 0.970 | 285,341 | -18,140 | 0.04% | 276,848 |
| 2010-12-02 | 2010-11-30 | 0.981 | 303,481 | +63,490 | 0.05% | 297,794 |
| 2010-11-03 | 2010-11-01 | 0.948 | 239,991 | -52,606 | 0.04% | 227,556 |
| 2010-11-01 | 2010-10-28 | 0.893 | 292,597 | +34,466 | 0.05% | 261,306 |
| 2010-10-29 | 2010-10-27 | 0.893 | 258,131 | -27,210 | 0.04% | 230,526 |
| 2010-10-12 | 2010-10-08 | 0.882 | 285,341 | -90,700 | 0.04% | 251,680 |
| 2010-09-22 | 2010-09-20 | 0.849 | 376,041 | +90,700 | 0.06% | 319,242 |
| 2010-09-20 | 2010-09-16 | 0.860 | 285,341 | -52,606 | 0.04% | 245,388 |
| 2010-08-27 | 2010-08-25 | 0.805 | 337,947 | +45,350 | 0.05% | 271,998 |
| 2010-07-30 | 2010-07-28 | 0.739 | 292,597 | -18,140 | 0.05% | 216,142 |
| 2010-07-29 | 2010-07-27 | 0.706 | 310,737 | +18,140 | 0.05% | 219,264 |
| 2010-04-01 | 2010-03-30 | 0.882 | 292,597 | -18,140 | 0.05% | 258,080 |
| 2010-03-30 | 2010-03-26 | 0.904 | 310,737 | +18,140 | 0.05% | 280,932 |
| 2010-01-20 | 2010-01-18 | 1.003 | 292,597 | +34,466 | 0.05% | 293,566 |
| 2010-01-06 | 2010-01-04 | 0.750 | 258,131 | +18,140 | 0.04% | 193,528 |
| 2009-09-10 | 2009-09-08 | 0.783 | 239,991 | -90,700 | 0.04% | 187,866 |
| 2009-09-09 | 2009-09-07 | 0.783 | 330,691 | -453,499 | 0.05% | 258,866 |
| 2009-09-08 | 2009-09-04 | 0.838 | 784,190 | +544,199 | 0.12% | 657,096 |
| 2009-08-20 | 2009-08-18 | 0.546 | 239,991 | -18,140 | 0.04% | 130,977 |
| 2009-08-18 | 2009-08-14 | 0.584 | 258,131 | +18,140 | 0.04% | 150,838 |
| 2009-06-25 | 2009-06-23 | 0.447 | 239,991 | -72,560 | 0.04% | 107,163 |
| 2009-05-19 | 2009-05-15 | 0.480 | 312,551 | -18,140 | 0.05% | 149,901 |
| 2009-05-14 | 2009-05-12 | 0.397 | 330,691 | +36,280 | 0.05% | 131,256 |
| 2009-05-12 | 2009-05-08 | 0.369 | 294,411 | +27,210 | 0.05% | 108,741 |
| 2009-05-11 | 2009-05-07 | 0.353 | 267,201 | +27,210 | 0.04% | 94,272 |
| 2008-05-21 | 2008-05-19 | 0.855 | 239,991 | +4,736 | 0.04% | 205,145 |
| 2008-01-08 | 2008-01-04 | 0.866 | 235,255 | +44,455 | 0.04% | 203,742 |
| 2007-11-21 | 2007-11-19 | 0.990 | 190,800 | -17,782 | 0.03% | 188,848 |
| 2007-11-05 | 2007-11-01 | 1.158 | 208,582 | +17,782 | 0.03% | 241,638 |
| 2007-10-26 | 2007-10-24 | 1.192 | 190,800 | +48,011 | 0.03% | 227,476 |
| 2007-10-22 | 2007-10-17 | 1.323 | 142,789 | +752 | 0.02% | 188,896 |
| 2007-10-17 | 2007-10-15 | 1.300 | 142,037 | +12,382 | 0.02% | 184,690 |
| 2007-10-12 | 2007-10-10 | 1.447 | 129,655 | -8,845 | 0.02% | 187,647 |
| 2007-10-02 | 2007-09-27 | 1.368 | 138,500 | +8,845 | 0.02% | 189,487 |
| 2007-09-28 | 2007-09-25 | 1.278 | 129,655 | +17,688 | 0.02% | 165,657 |
| 2007-09-10 | 2007-09-06 | 1.504 | 111,967 | -44,221 | 0.02% | 168,378 |
| 2007-09-07 | 2007-09-05 | 1.470 | 156,188 | +44,221 | 0.02% | 229,580 |
| 2007-09-06 | 2007-09-04 | 1.391 | 111,967 | -3,538 | 0.02% | 155,718 |
| 2007-08-30 | 2007-08-28 | 1.334 | 115,505 | +3,538 | 0.02% | 154,108 |
| 2007-08-29 | 2007-08-27 | 1.379 | 111,967 | -44,221 | 0.02% | 154,452 |
| 2007-08-28 | 2007-08-24 | 1.255 | 156,188 | +44,221 | 0.02% | 196,026 |
| 2007-08-24 | 2007-08-22 | 1.097 | 111,967 | +14,151 | 0.02% | 122,802 |
| 2007-07-27 | 2007-07-25 | 1.639 | 97,816 | -8,845 | 0.02% | 160,369 |
| 2007-07-26 | 2007-07-24 | 1.662 | 106,661 | +8,845 | 0.02% | 177,283 |
| 2007-07-20 | 2007-07-18 | 1.685 | 97,816 | -44,221 | 0.02% | 164,793 |
| 2007-07-13 | 2007-07-11 | 1.719 | 142,037 | +10,613 | 0.02% | 244,111 |
| 2007-07-10 | 2007-07-06 | 1.628 | 131,424 | +44,221 | 0.02% | 213,984 |
| 2007-07-05 | 2007-07-03 | 1.719 | 87,203 | -44,221 | 0.01% | 149,871 |
| 2007-07-04 | 2007-06-29 | 1.900 | 131,424 | +44,221 | 0.02% | 249,647 |
| 2007-07-03 | 2007-06-28 | 1.719 | 87,203 | -44,221 | 0.01% | 149,871 |
| 2007-06-26 | 2007-06-22 | 1.617 | 131,424 | 0.02% | 212,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy