History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 303,600 | +0 | 0.04% | 72,257 |
| 2025-10-13 | 2025-10-09 | 0.238 | 303,600 | +0 | 0.04% | 72,257 |
| 2025-10-10 | 2025-10-08 | 0.238 | 303,600 | +0 | 0.04% | 72,257 |
| 2025-10-09 | 2025-10-06 | 0.238 | 303,600 | +0 | 0.04% | 72,257 |
| 2025-10-08 | 2025-10-03 | 0.238 | 303,600 | +0 | 0.04% | 72,257 |
| 2025-10-06 | 2025-10-02 | 0.238 | 303,600 | +0 | 0.04% | 72,257 |
| 2025-10-03 | 2025-09-30 | 0.238 | 303,600 | +0 | 0.04% | 72,257 |
| 2025-10-02 | 2025-09-29 | 0.238 | 303,600 | +0 | 0.04% | 72,257 |
| 2025-09-30 | 2025-09-26 | 0.238 | 303,600 | +0 | 0.04% | 72,257 |
| 2025-09-29 | 2025-09-25 | 0.238 | 303,600 | +0 | 0.04% | 72,257 |
| 2025-09-26 | 2025-09-24 | 0.224 | 303,600 | +0 | 0.04% | 68,006 |
| 2025-09-25 | 2025-09-23 | 0.224 | 303,600 | +0 | 0.04% | 68,006 |
| 2025-09-24 | 2025-09-22 | 0.224 | 303,600 | +0 | 0.04% | 68,006 |
| 2025-09-23 | 2025-09-19 | 0.224 | 303,600 | +0 | 0.04% | 68,006 |
| 2025-09-22 | 2025-09-18 | 0.224 | 303,600 | +0 | 0.04% | 68,006 |
| 2025-09-19 | 2025-09-17 | 0.224 | 303,600 | +0 | 0.04% | 68,006 |
| 2025-09-18 | 2025-09-16 | 0.224 | 303,600 | +0 | 0.04% | 68,006 |
| 2025-09-17 | 2025-09-15 | 0.224 | 303,600 | +0 | 0.04% | 68,006 |
| 2025-09-16 | 2025-09-12 | 0.224 | 303,600 | +0 | 0.04% | 68,006 |
| 2025-09-15 | 2025-09-11 | 0.233 | 303,600 | +0 | 0.04% | 70,739 |
| 2025-09-12 | 2025-09-10 | 0.233 | 303,600 | +0 | 0.04% | 70,739 |
| 2025-09-11 | 2025-09-09 | 0.233 | 303,600 | +0 | 0.04% | 70,739 |
| 2025-09-10 | 2025-09-08 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-09-09 | 2025-09-05 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-09-08 | 2025-09-04 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-09-05 | 2025-09-03 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-09-04 | 2025-09-02 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-09-03 | 2025-09-01 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-09-02 | 2025-08-29 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-09-01 | 2025-08-28 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-08-29 | 2025-08-27 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-08-28 | 2025-08-26 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-08-27 | 2025-08-25 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-08-26 | 2025-08-22 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-08-25 | 2025-08-21 | 0.239 | 303,600 | +0 | 0.04% | 72,560 |
| 2025-08-22 | 2025-08-20 | 0.255 | 303,600 | +0 | 0.04% | 77,418 |
| 2025-08-21 | 2025-08-19 | 0.255 | 303,600 | +0 | 0.04% | 77,418 |
| 2025-08-20 | 2025-08-18 | 0.255 | 303,600 | +0 | 0.04% | 77,418 |
| 2025-08-19 | 2025-08-15 | 0.255 | 303,600 | +0 | 0.04% | 77,418 |
| 2025-08-18 | 2025-08-14 | 0.260 | 303,600 | +0 | 0.04% | 78,936 |
| 2025-08-15 | 2025-08-13 | 0.260 | 303,600 | +0 | 0.04% | 78,936 |
| 2025-08-14 | 2025-08-12 | 0.260 | 303,600 | +0 | 0.04% | 78,936 |
| 2025-08-13 | 2025-08-11 | 0.260 | 303,600 | +0 | 0.04% | 78,936 |
| 2025-08-12 | 2025-08-08 | 0.260 | 303,600 | +0 | 0.04% | 78,936 |
| 2025-08-11 | 2025-08-07 | 0.260 | 303,600 | +0 | 0.04% | 78,936 |
| 2025-08-08 | 2025-08-06 | 0.260 | 303,600 | +0 | 0.04% | 78,936 |
| 2025-08-07 | 2025-08-05 | 0.222 | 303,600 | +0 | 0.04% | 67,399 |
| 2025-08-06 | 2025-08-04 | 0.222 | 303,600 | +0 | 0.04% | 67,399 |
| 2025-08-05 | 2025-08-01 | 0.232 | 303,600 | +0 | 0.04% | 70,435 |
| 2025-08-04 | 2025-07-31 | 0.236 | 303,600 | +0 | 0.04% | 71,650 |
| 2025-08-01 | 2025-07-30 | 0.236 | 303,600 | +0 | 0.04% | 71,650 |
| 2025-07-31 | 2025-07-29 | 0.218 | 303,600 | +0 | 0.04% | 66,185 |
| 2025-07-30 | 2025-07-28 | 0.218 | 303,600 | +0 | 0.04% | 66,185 |
| 2025-07-29 | 2025-07-25 | 0.219 | 303,600 | +0 | 0.04% | 66,488 |
| 2025-07-28 | 2025-07-24 | 0.201 | 303,600 | +0 | 0.04% | 61,024 |
| 2025-07-25 | 2025-07-23 | 0.201 | 303,600 | +0 | 0.04% | 61,024 |
| 2025-07-24 | 2025-07-22 | 0.200 | 303,600 | +0 | 0.04% | 60,720 |
| 2025-07-23 | 2025-07-21 | 0.211 | 303,600 | +0 | 0.04% | 64,060 |
| 2025-07-22 | 2025-07-18 | 0.210 | 303,600 | +0 | 0.04% | 63,756 |
| 2025-07-21 | 2025-07-17 | 0.210 | 303,600 | +0 | 0.04% | 63,756 |
| 2025-07-18 | 2025-07-16 | 0.210 | 303,600 | +0 | 0.04% | 63,756 |
| 2025-07-17 | 2025-07-15 | 0.210 | 303,600 | +0 | 0.04% | 63,756 |
| 2025-07-16 | 2025-07-14 | 0.210 | 303,600 | +0 | 0.04% | 63,756 |
| 2025-07-15 | 2025-07-11 | 0.202 | 303,600 | +0 | 0.04% | 61,327 |
| 2025-07-14 | 2025-07-10 | 0.230 | 303,600 | +0 | 0.04% | 69,828 |
| 2025-07-11 | 2025-07-09 | 0.186 | 303,600 | +0 | 0.04% | 56,470 |
| 2025-07-10 | 2025-07-08 | 0.186 | 303,600 | +0 | 0.04% | 56,470 |
| 2025-07-09 | 2025-07-07 | 0.185 | 303,600 | +0 | 0.04% | 56,166 |
| 2025-07-08 | 2025-07-04 | 0.184 | 303,600 | +0 | 0.04% | 55,862 |
| 2025-07-07 | 2025-07-03 | 0.184 | 303,600 | +0 | 0.04% | 55,862 |
| 2025-07-04 | 2025-07-02 | 0.181 | 303,600 | +0 | 0.04% | 54,952 |
| 2025-07-03 | 2025-06-30 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2025-07-02 | 2025-06-27 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2025-06-30 | 2025-06-26 | 0.174 | 303,600 | +0 | 0.04% | 52,826 |
| 2025-06-27 | 2025-06-25 | 0.172 | 303,600 | +0 | 0.04% | 52,219 |
| 2025-06-26 | 2025-06-24 | 0.187 | 303,600 | +0 | 0.04% | 56,773 |
| 2025-06-25 | 2025-06-23 | 0.187 | 303,600 | +0 | 0.04% | 56,773 |
| 2025-06-24 | 2025-06-20 | 0.187 | 303,600 | +0 | 0.04% | 56,773 |
| 2025-06-23 | 2025-06-19 | 0.187 | 303,600 | +0 | 0.04% | 56,773 |
| 2025-06-20 | 2025-06-18 | 0.187 | 303,600 | +0 | 0.04% | 56,773 |
| 2025-06-19 | 2025-06-17 | 0.187 | 303,600 | +0 | 0.04% | 56,773 |
| 2025-06-18 | 2025-06-16 | 0.187 | 303,600 | +0 | 0.04% | 56,773 |
| 2025-06-17 | 2025-06-13 | 0.187 | 303,600 | +0 | 0.04% | 56,773 |
| 2025-06-16 | 2025-06-12 | 0.194 | 303,600 | +0 | 0.04% | 58,898 |
| 2025-06-13 | 2025-06-11 | 0.194 | 303,600 | +0 | 0.04% | 58,898 |
| 2025-06-12 | 2025-06-10 | 0.185 | 303,600 | +0 | 0.04% | 56,166 |
| 2025-06-11 | 2025-06-09 | 0.188 | 303,600 | +0 | 0.04% | 57,077 |
| 2025-06-10 | 2025-06-06 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-06-09 | 2025-06-05 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-06-06 | 2025-06-04 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-06-05 | 2025-06-03 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-06-04 | 2025-06-02 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-06-03 | 2025-05-30 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-06-02 | 2025-05-29 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-05-30 | 2025-05-28 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-05-29 | 2025-05-27 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-05-28 | 2025-05-26 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-05-27 | 2025-05-23 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-05-26 | 2025-05-22 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-05-23 | 2025-05-21 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-05-22 | 2025-05-20 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-05-21 | 2025-05-19 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-05-20 | 2025-05-16 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-05-19 | 2025-05-15 | 0.193 | 303,600 | +0 | 0.04% | 58,595 |
| 2025-05-16 | 2025-05-14 | 0.194 | 303,600 | +0 | 0.04% | 58,898 |
| 2025-05-15 | 2025-05-13 | 0.194 | 303,600 | +0 | 0.04% | 58,898 |
| 2025-05-14 | 2025-05-12 | 0.194 | 303,600 | +0 | 0.04% | 58,898 |
| 2025-05-13 | 2025-05-09 | 0.206 | 303,600 | +0 | 0.04% | 62,542 |
| 2025-05-12 | 2025-05-08 | 0.206 | 303,600 | +0 | 0.04% | 62,542 |
| 2025-05-09 | 2025-05-07 | 0.206 | 303,600 | +0 | 0.04% | 62,542 |
| 2025-05-08 | 2025-05-06 | 0.206 | 303,600 | +0 | 0.04% | 62,542 |
| 2025-05-07 | 2025-05-02 | 0.206 | 303,600 | +0 | 0.04% | 62,542 |
| 2025-05-06 | 2025-04-30 | 0.206 | 303,600 | +0 | 0.04% | 62,542 |
| 2025-05-02 | 2025-04-29 | 0.206 | 303,600 | +0 | 0.04% | 62,542 |
| 2025-04-30 | 2025-04-28 | 0.207 | 303,600 | +0 | 0.04% | 62,845 |
| 2025-04-29 | 2025-04-25 | 0.207 | 303,600 | +0 | 0.04% | 62,845 |
| 2025-04-28 | 2025-04-24 | 0.207 | 303,600 | +0 | 0.04% | 62,845 |
| 2025-04-25 | 2025-04-23 | 0.207 | 303,600 | +0 | 0.04% | 62,845 |
| 2025-04-24 | 2025-04-22 | 0.207 | 303,600 | +0 | 0.04% | 62,845 |
| 2025-04-23 | 2025-04-17 | 0.207 | 303,600 | +0 | 0.04% | 62,845 |
| 2025-04-22 | 2025-04-16 | 0.207 | 303,600 | +0 | 0.04% | 62,845 |
| 2025-04-17 | 2025-04-15 | 0.207 | 303,600 | +0 | 0.04% | 62,845 |
| 2025-04-16 | 2025-04-14 | 0.207 | 303,600 | +0 | 0.04% | 62,845 |
| 2025-04-15 | 2025-04-11 | 0.203 | 303,600 | +0 | 0.04% | 61,631 |
| 2025-04-14 | 2025-04-10 | 0.203 | 303,600 | +0 | 0.04% | 61,631 |
| 2025-04-11 | 2025-04-09 | 0.190 | 303,600 | +0 | 0.04% | 57,684 |
| 2025-04-10 | 2025-04-08 | 0.184 | 303,600 | +0 | 0.04% | 55,862 |
| 2025-04-09 | 2025-04-07 | 0.185 | 303,600 | +0 | 0.04% | 56,166 |
| 2025-04-08 | 2025-04-03 | 0.185 | 303,600 | +0 | 0.04% | 56,166 |
| 2025-04-07 | 2025-04-02 | 0.189 | 303,600 | +0 | 0.04% | 57,380 |
| 2025-04-03 | 2025-04-01 | 0.184 | 303,600 | +0 | 0.04% | 55,862 |
| 2025-04-02 | 2025-03-31 | 0.184 | 303,600 | +0 | 0.04% | 55,862 |
| 2025-04-01 | 2025-03-28 | 0.184 | 303,600 | +0 | 0.04% | 55,862 |
| 2025-03-31 | 2025-03-27 | 0.184 | 303,600 | +0 | 0.04% | 55,862 |
| 2025-03-28 | 2025-03-26 | 0.184 | 303,600 | +0 | 0.04% | 55,862 |
| 2025-03-27 | 2025-03-25 | 0.174 | 303,600 | +0 | 0.04% | 52,826 |
| 2025-03-26 | 2025-03-24 | 0.174 | 303,600 | +0 | 0.04% | 52,826 |
| 2025-03-25 | 2025-03-21 | 0.174 | 303,600 | +0 | 0.04% | 52,826 |
| 2025-03-24 | 2025-03-20 | 0.171 | 303,600 | +0 | 0.04% | 51,916 |
| 2025-03-21 | 2025-03-19 | 0.171 | 303,600 | +0 | 0.04% | 51,916 |
| 2025-03-20 | 2025-03-18 | 0.175 | 303,600 | +0 | 0.04% | 53,130 |
| 2025-03-19 | 2025-03-17 | 0.174 | 303,600 | +0 | 0.04% | 52,826 |
| 2025-03-18 | 2025-03-14 | 0.174 | 303,600 | +0 | 0.04% | 52,826 |
| 2025-03-17 | 2025-03-13 | 0.171 | 303,600 | +0 | 0.04% | 51,916 |
| 2025-03-14 | 2025-03-12 | 0.178 | 303,600 | +0 | 0.04% | 54,041 |
| 2025-03-13 | 2025-03-11 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2025-03-12 | 2025-03-10 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2025-03-11 | 2025-03-07 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2025-03-10 | 2025-03-06 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2025-03-07 | 2025-03-05 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2025-03-06 | 2025-03-04 | 0.168 | 303,600 | +0 | 0.04% | 51,005 |
| 2025-03-05 | 2025-03-03 | 0.168 | 303,600 | +0 | 0.04% | 51,005 |
| 2025-03-04 | 2025-02-28 | 0.168 | 303,600 | +0 | 0.04% | 51,005 |
| 2025-03-03 | 2025-02-27 | 0.168 | 303,600 | +0 | 0.04% | 51,005 |
| 2025-02-28 | 2025-02-26 | 0.168 | 303,600 | +0 | 0.04% | 51,005 |
| 2025-02-27 | 2025-02-25 | 0.168 | 303,600 | +0 | 0.04% | 51,005 |
| 2025-02-26 | 2025-02-24 | 0.168 | 303,600 | +0 | 0.04% | 51,005 |
| 2025-02-25 | 2025-02-21 | 0.165 | 303,600 | +0 | 0.04% | 50,094 |
| 2025-02-24 | 2025-02-20 | 0.163 | 303,600 | +0 | 0.04% | 49,487 |
| 2025-02-21 | 2025-02-19 | 0.163 | 303,600 | +0 | 0.04% | 49,487 |
| 2025-02-20 | 2025-02-18 | 0.163 | 303,600 | +0 | 0.04% | 49,487 |
| 2025-02-19 | 2025-02-17 | 0.162 | 303,600 | +0 | 0.04% | 49,183 |
| 2025-02-18 | 2025-02-14 | 0.162 | 303,600 | +0 | 0.04% | 49,183 |
| 2025-02-17 | 2025-02-13 | 0.162 | 303,600 | +0 | 0.04% | 49,183 |
| 2025-02-14 | 2025-02-12 | 0.172 | 303,600 | +0 | 0.04% | 52,219 |
| 2025-02-13 | 2025-02-11 | 0.172 | 303,600 | +0 | 0.04% | 52,219 |
| 2025-02-12 | 2025-02-10 | 0.171 | 303,600 | +0 | 0.04% | 51,916 |
| 2025-02-11 | 2025-02-07 | 0.171 | 303,600 | +0 | 0.04% | 51,916 |
| 2025-02-10 | 2025-02-06 | 0.170 | 303,600 | +0 | 0.04% | 51,612 |
| 2025-02-07 | 2025-02-05 | 0.170 | 303,600 | +0 | 0.04% | 51,612 |
| 2025-02-06 | 2025-02-04 | 0.170 | 303,600 | +0 | 0.04% | 51,612 |
| 2025-02-05 | 2025-02-03 | 0.169 | 303,600 | +0 | 0.04% | 51,308 |
| 2025-02-04 | 2025-01-28 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2025-02-03 | 2025-01-24 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2025-01-27 | 2025-01-23 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2025-01-24 | 2025-01-22 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2025-01-23 | 2025-01-21 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2025-01-22 | 2025-01-20 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2025-01-21 | 2025-01-17 | 0.179 | 303,600 | +0 | 0.04% | 54,344 |
| 2025-01-20 | 2025-01-16 | 0.172 | 303,600 | +0 | 0.04% | 52,219 |
| 2025-01-17 | 2025-01-15 | 0.172 | 303,600 | +0 | 0.04% | 52,219 |
| 2025-01-16 | 2025-01-14 | 0.172 | 303,600 | +0 | 0.04% | 52,219 |
| 2025-01-15 | 2025-01-13 | 0.170 | 303,600 | +0 | 0.04% | 51,612 |
| 2025-01-14 | 2025-01-10 | 0.170 | 303,600 | +0 | 0.04% | 51,612 |
| 2025-01-13 | 2025-01-09 | 0.170 | 303,600 | +0 | 0.04% | 51,612 |
| 2025-01-10 | 2025-01-08 | 0.185 | 303,600 | +0 | 0.04% | 56,166 |
| 2025-01-09 | 2025-01-07 | 0.185 | 303,600 | +0 | 0.04% | 56,166 |
| 2025-01-08 | 2025-01-06 | 0.185 | 303,600 | +0 | 0.04% | 56,166 |
| 2025-01-07 | 2025-01-03 | 0.185 | 303,600 | +0 | 0.04% | 56,166 |
| 2025-01-06 | 2025-01-02 | 0.185 | 303,600 | +0 | 0.04% | 56,166 |
| 2025-01-03 | 2024-12-31 | 0.185 | 303,600 | +0 | 0.04% | 56,166 |
| 2025-01-02 | 2024-12-27 | 0.185 | 303,600 | +0 | 0.04% | 56,166 |
| 2024-12-30 | 2024-12-24 | 0.175 | 303,600 | +0 | 0.04% | 53,130 |
| 2024-12-27 | 2024-12-20 | 0.175 | 303,600 | +0 | 0.04% | 53,130 |
| 2024-12-23 | 2024-12-19 | 0.175 | 303,600 | +0 | 0.04% | 53,130 |
| 2024-12-20 | 2024-12-18 | 0.175 | 303,600 | +0 | 0.04% | 53,130 |
| 2024-12-19 | 2024-12-17 | 0.175 | 303,600 | +0 | 0.04% | 53,130 |
| 2024-12-18 | 2024-12-16 | 0.175 | 303,600 | +0 | 0.04% | 53,130 |
| 2024-12-17 | 2024-12-13 | 0.175 | 303,600 | +0 | 0.04% | 53,130 |
| 2024-12-16 | 2024-12-12 | 0.175 | 303,600 | +0 | 0.04% | 53,130 |
| 2024-12-13 | 2024-12-11 | 0.175 | 303,600 | +0 | 0.04% | 53,130 |
| 2024-12-12 | 2024-12-10 | 0.175 | 303,600 | +0 | 0.04% | 53,130 |
| 2024-12-11 | 2024-12-09 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-12-10 | 2024-12-06 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-12-09 | 2024-12-05 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-12-06 | 2024-12-04 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-12-05 | 2024-12-03 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-12-04 | 2024-12-02 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-12-03 | 2024-11-29 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-12-02 | 2024-11-28 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-11-29 | 2024-11-27 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-11-28 | 2024-11-26 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-11-27 | 2024-11-25 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-11-26 | 2024-11-22 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-11-25 | 2024-11-21 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-11-22 | 2024-11-20 | 0.180 | 303,600 | +0 | 0.04% | 54,648 |
| 2024-11-21 | 2024-11-19 | 0.188 | 303,600 | +0 | 0.04% | 57,077 |
| 2024-11-20 | 2024-11-18 | 0.188 | 303,600 | +0 | 0.04% | 57,077 |
| 2024-11-19 | 2024-11-15 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2024-11-18 | 2024-11-14 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2024-11-15 | 2024-11-13 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2024-11-14 | 2024-11-12 | 0.182 | 303,600 | +0 | 0.04% | 55,255 |
| 2024-11-13 | 2024-11-11 | 0.186 | 303,600 | +0 | 0.04% | 56,470 |
| 2024-11-12 | 2024-11-08 | 0.200 | 303,600 | +0 | 0.04% | 60,720 |
| 2024-11-11 | 2024-11-07 | 0.200 | 303,600 | +0 | 0.04% | 60,720 |
| 2024-11-08 | 2024-11-06 | 0.200 | 303,600 | +0 | 0.04% | 60,720 |
| 2024-11-07 | 2024-11-05 | 0.200 | 303,600 | +0 | 0.04% | 60,720 |
| 2024-11-06 | 2024-11-04 | 0.200 | 303,600 | +0 | 0.04% | 60,720 |
| 2024-11-05 | 2024-11-01 | 0.200 | 303,600 | +0 | 0.04% | 60,720 |
| 2024-11-04 | 2024-10-31 | 0.200 | 303,600 | +0 | 0.04% | 60,720 |
| 2024-11-01 | 2024-10-30 | 0.200 | 303,600 | +0 | 0.04% | 60,720 |
| 2024-10-31 | 2024-10-29 | 0.200 | 303,600 | +0 | 0.04% | 60,720 |
| 2024-10-30 | 2024-10-28 | 0.200 | 303,600 | +0 | 0.04% | 60,720 |
| 2024-10-29 | 2024-10-25 | 0.204 | 303,600 | +0 | 0.04% | 61,934 |
| 2024-10-28 | 2024-10-24 | 0.204 | 303,600 | +0 | 0.04% | 61,934 |
| 2024-10-25 | 2024-10-23 | 0.204 | 303,600 | +0 | 0.04% | 61,934 |
| 2024-10-24 | 2024-10-22 | 0.208 | 303,600 | +0 | 0.04% | 63,149 |
| 2024-10-23 | 2024-10-21 | 0.208 | 303,600 | +0 | 0.04% | 63,149 |
| 2024-10-22 | 2024-10-18 | 0.208 | 303,600 | +0 | 0.04% | 63,149 |
| 2024-10-21 | 2024-10-17 | 0.208 | 303,600 | +0 | 0.04% | 63,149 |
| 2024-10-18 | 2024-10-16 | 0.208 | 303,600 | -100,000 | 0.04% | 63,149 |
| 2024-04-18 | 2024-04-16 | 0.170 | 403,600 | -11,000 | 0.05% | 68,612 |
| 2021-10-08 | 2021-10-06 | 0.440 | 414,600 | -55,000 | 0.05% | 182,424 |
| 2020-12-15 | 2020-12-11 | 0.470 | 469,600 | -18,000 | 0.05% | 220,712 |
| 2020-12-03 | 2020-12-01 | 0.375 | 487,600 | +18,000 | 0.06% | 182,850 |
| 2019-06-17 | 2019-06-13 | 0.471 | 469,600 | +20,871 | 0.05% | 221,149 |
| 2018-09-06 | 2018-09-04 | 0.544 | 448,729 | -38,222 | 0.05% | 244,192 |
| 2018-05-31 | 2018-05-29 | 0.743 | 486,951 | +38,222 | 0.07% | 361,816 |
| 2017-11-24 | 2017-11-22 | 0.534 | 448,729 | -86,000 | 0.07% | 239,496 |
| 2017-06-02 | 2017-05-31 | 0.565 | 534,729 | -57,333 | 0.08% | 302,184 |
| 2017-05-22 | 2017-05-18 | 0.492 | 592,062 | -1,720 | 0.09% | 291,212 |
| 2016-10-04 | 2016-09-30 | 0.518 | 593,782 | -110,845 | 0.09% | 307,593 |
| 2016-02-17 | 2016-02-15 | 0.440 | 704,627 | -4,204 | 0.10% | 309,708 |
| 2016-02-16 | 2016-02-12 | 0.434 | 708,831 | -95,556 | 0.10% | 307,847 |
| 2016-01-25 | 2016-01-21 | 0.419 | 804,387 | -95,555 | 0.12% | 336,720 |
| 2016-01-19 | 2016-01-15 | 0.534 | 899,942 | +10,511 | 0.13% | 480,318 |
| 2015-12-22 | 2015-12-18 | 0.523 | 889,431 | -19,111 | 0.13% | 465,400 |
| 2015-12-02 | 2015-11-30 | 0.565 | 908,542 | +143,333 | 0.13% | 513,432 |
| 2015-07-08 | 2015-07-06 | 0.607 | 765,209 | +95,556 | 0.11% | 464,464 |
| 2015-06-03 | 2015-06-01 | 1.099 | 669,653 | +19,111 | 0.10% | 735,840 |
| 2015-05-22 | 2015-05-20 | 0.931 | 650,542 | -9,556 | 0.09% | 605,912 |
| 2015-05-21 | 2015-05-19 | 0.952 | 660,098 | -114,666 | 0.10% | 628,628 |
| 2015-05-20 | 2015-05-18 | 0.994 | 774,764 | -1,079,778 | 0.11% | 770,260 |
| 2015-05-11 | 2015-05-07 | 0.764 | 1,854,542 | -38,222 | 0.27% | 1,416,784 |
| 2015-05-08 | 2015-05-06 | 0.827 | 1,892,764 | +38,222 | 0.28% | 1,564,832 |
| 2015-04-30 | 2015-04-28 | 0.795 | 1,854,542 | +1,165,778 | 0.27% | 1,475,008 |
| 2015-04-24 | 2015-04-22 | 0.753 | 688,764 | -38,223 | 0.10% | 518,976 |
| 2015-04-23 | 2015-04-21 | 0.827 | 726,987 | +76,445 | 0.11% | 601,032 |
| 2014-12-09 | 2014-12-05 | 0.628 | 650,542 | -6,307 | 0.09% | 408,480 |
| 2014-11-24 | 2014-11-20 | 0.827 | 656,849 | -19,111 | 0.10% | 543,046 |
| 2014-11-14 | 2014-11-12 | 0.628 | 675,960 | -152,889 | 0.10% | 424,440 |
| 2014-06-03 | 2014-05-29 | 0.560 | 828,849 | +23,458 | 0.12% | 464,185 |
| 2014-05-22 | 2014-05-20 | 0.571 | 805,391 | +92,851 | 0.12% | 459,722 |
| 2014-02-25 | 2014-02-21 | 0.765 | 712,540 | +92,851 | 0.11% | 544,854 |
| 2013-04-15 | 2013-04-11 | 0.635 | 619,689 | -111,421 | 0.09% | 393,766 |
| 2013-01-15 | 2013-01-11 | 0.711 | 731,110 | +46,426 | 0.11% | 519,684 |
| 2013-01-14 | 2013-01-10 | 0.700 | 684,684 | -46,426 | 0.10% | 479,310 |
| 2013-01-08 | 2013-01-04 | 0.700 | 731,110 | +74,281 | 0.11% | 511,810 |
| 2013-01-04 | 2013-01-02 | 0.646 | 656,829 | +185,702 | 0.10% | 424,440 |
| 2012-10-31 | 2012-10-29 | 0.517 | 471,127 | -61,282 | 0.07% | 243,552 |
| 2012-05-28 | 2012-05-24 | 0.447 | 532,409 | +5,916 | 0.08% | 237,736 |
| 2011-10-06 | 2011-10-03 | 0.441 | 526,493 | -165,275 | 0.08% | 232,227 |
| 2011-09-19 | 2011-09-15 | 0.588 | 691,768 | +18,364 | 0.11% | 406,836 |
| 2011-08-31 | 2011-08-29 | 0.741 | 673,404 | -55,092 | 0.10% | 498,712 |
| 2011-08-24 | 2011-08-22 | 0.762 | 728,496 | +60,601 | 0.11% | 555,380 |
| 2011-08-05 | 2011-08-03 | 0.904 | 667,895 | +91,820 | 0.10% | 603,742 |
| 2011-08-01 | 2011-07-28 | 0.958 | 576,075 | -18,364 | 0.09% | 552,112 |
| 2011-07-18 | 2011-07-14 | 0.991 | 594,439 | +18,364 | 0.09% | 589,134 |
| 2011-05-16 | 2011-05-12 | 1.416 | 576,075 | -45,910 | 0.09% | 815,619 |
| 2011-05-12 | 2011-05-09 | 1.268 | 621,985 | +7,585 | 0.09% | 788,627 |
| 2011-04-28 | 2011-04-26 | 1.334 | 614,400 | +117,910 | 0.10% | 819,654 |
| 2011-04-07 | 2011-04-04 | 1.080 | 496,490 | -45,350 | 0.08% | 536,452 |
| 2011-02-28 | 2011-02-24 | 1.125 | 541,840 | +45,350 | 0.08% | 609,348 |
| 2011-01-24 | 2011-01-20 | 1.257 | 496,490 | -19,954 | 0.08% | 624,036 |
| 2011-01-21 | 2011-01-19 | 1.290 | 516,444 | -7,256 | 0.08% | 666,198 |
| 2010-12-22 | 2010-12-20 | 1.301 | 523,700 | -54,420 | 0.08% | 681,332 |
| 2010-11-19 | 2010-11-17 | 0.860 | 578,120 | -223,121 | 0.09% | 497,172 |
| 2010-11-18 | 2010-11-16 | 0.915 | 801,241 | -5,657,849 | 0.12% | 733,222 |
| 2010-11-17 | 2010-11-15 | 1.014 | 6,459,090 | +449,870 | 1.00% | 6,551,688 |
| 2010-11-15 | 2010-11-11 | 1.036 | 6,009,220 | +453,499 | 0.93% | 6,227,877 |
| 2010-11-10 | 2010-11-08 | 0.970 | 5,555,721 | +453,499 | 0.86% | 5,390,352 |
| 2010-11-09 | 2010-11-05 | 0.981 | 5,102,222 | +662,108 | 0.79% | 5,006,606 |
| 2010-11-08 | 2010-11-04 | 0.981 | 4,440,114 | +136,049 | 0.69% | 4,356,906 |
| 2010-11-03 | 2010-11-01 | 0.948 | 4,304,065 | +997,697 | 0.67% | 4,081,044 |
| 2010-11-02 | 2010-10-29 | 0.904 | 3,306,368 | +983,185 | 0.51% | 2,989,228 |
| 2010-10-29 | 2010-10-27 | 0.893 | 2,323,183 | +1,745,063 | 0.36% | 2,074,734 |
| 2010-09-28 | 2010-09-24 | 0.838 | 578,120 | +54,420 | 0.09% | 484,424 |
| 2010-09-08 | 2010-09-06 | 0.783 | 523,700 | +54,420 | 0.08% | 409,954 |
| 2010-08-23 | 2010-08-19 | 0.816 | 469,280 | -27,210 | 0.07% | 382,876 |
| 2010-08-06 | 2010-08-04 | 0.706 | 496,490 | +27,210 | 0.08% | 350,336 |
| 2010-04-13 | 2010-04-09 | 0.970 | 469,280 | -90,700 | 0.07% | 455,312 |
| 2010-04-01 | 2010-03-30 | 0.882 | 559,980 | +90,700 | 0.09% | 493,920 |
| 2010-03-22 | 2010-03-18 | 0.838 | 469,280 | -18,140 | 0.07% | 393,224 |
| 2010-03-10 | 2010-03-08 | 0.882 | 487,420 | -18,140 | 0.08% | 429,920 |
| 2010-03-02 | 2010-02-26 | 0.783 | 505,560 | +18,140 | 0.08% | 395,754 |
| 2010-01-22 | 2010-01-20 | 1.103 | 487,420 | +18,140 | 0.08% | 537,400 |
| 2010-01-19 | 2010-01-15 | 0.981 | 469,280 | -18,140 | 0.07% | 460,486 |
| 2010-01-14 | 2010-01-12 | 0.904 | 487,420 | +18,140 | 0.08% | 440,668 |
| 2009-08-20 | 2009-08-18 | 0.546 | 469,280 | -446,243 | 0.07% | 256,113 |
| 2009-08-18 | 2009-08-14 | 0.584 | 915,523 | -99,770 | 0.14% | 534,982 |
| 2009-08-14 | 2009-08-12 | 0.595 | 1,015,293 | -25,396 | 0.16% | 604,476 |
| 2009-08-12 | 2009-08-10 | 0.606 | 1,040,689 | +5,442 | 0.16% | 631,070 |
| 2009-08-11 | 2009-08-07 | 0.606 | 1,035,247 | +175,958 | 0.16% | 627,770 |
| 2009-08-10 | 2009-08-06 | 0.639 | 859,289 | +99,770 | 0.13% | 549,492 |
| 2009-08-06 | 2009-08-04 | 0.573 | 759,519 | +199,539 | 0.12% | 435,448 |
| 2009-08-05 | 2009-08-03 | 0.562 | 559,980 | +45,350 | 0.09% | 314,874 |
| 2009-08-04 | 2009-07-31 | 0.535 | 514,630 | +45,350 | 0.08% | 275,189 |
| 2008-05-21 | 2008-05-19 | 0.855 | 469,280 | +9,262 | 0.07% | 401,141 |
| 2008-03-11 | 2008-03-07 | 0.787 | 460,018 | +51,567 | 0.07% | 362,180 |
| 2008-03-07 | 2008-03-05 | 0.832 | 408,451 | -51,567 | 0.06% | 339,956 |
| 2008-02-18 | 2008-02-14 | 0.787 | 460,018 | -26,673 | 0.07% | 362,180 |
| 2008-01-17 | 2008-01-15 | 0.832 | 486,691 | -88,910 | 0.08% | 405,076 |
| 2007-11-12 | 2007-11-08 | 1.125 | 575,601 | +88,910 | 0.09% | 647,400 |
| 2007-10-22 | 2007-10-17 | 1.323 | 486,691 | +2,561 | 0.08% | 643,846 |
| 2007-10-12 | 2007-10-10 | 1.447 | 484,130 | -44,220 | 0.08% | 700,673 |
| 2007-09-21 | 2007-09-19 | 1.391 | 528,350 | +44,220 | 0.08% | 734,801 |
| 2007-09-07 | 2007-09-05 | 1.470 | 484,130 | -44,220 | 0.08% | 711,621 |
| 2007-08-29 | 2007-08-27 | 1.379 | 528,350 | -26,533 | 0.08% | 728,827 |
| 2007-08-28 | 2007-08-24 | 1.255 | 554,883 | +26,533 | 0.09% | 696,414 |
| 2007-08-20 | 2007-08-16 | 1.165 | 528,350 | -176,884 | 0.08% | 615,321 |
| 2007-08-13 | 2007-08-09 | 1.300 | 705,234 | +44,221 | 0.11% | 917,010 |
| 2007-08-06 | 2007-08-02 | 1.447 | 661,013 | +67,216 | 0.11% | 956,672 |
| 2007-07-31 | 2007-07-27 | 1.583 | 593,797 | -77,829 | 0.09% | 939,960 |
| 2007-07-26 | 2007-07-24 | 1.662 | 671,626 | -17,688 | 0.11% | 1,116,318 |
| 2007-07-13 | 2007-07-11 | 1.719 | 689,314 | +26,532 | 0.11% | 1,184,688 |
| 2007-07-12 | 2007-07-10 | 1.775 | 662,782 | -44,221 | 0.11% | 1,176,558 |
| 2007-07-06 | 2007-07-04 | 1.617 | 707,003 | +44,221 | 0.11% | 1,143,143 |
| 2007-07-05 | 2007-07-03 | 1.719 | 662,782 | -88,441 | 0.11% | 1,139,088 |
| 2007-07-04 | 2007-06-29 | 1.900 | 751,223 | +61,909 | 0.12% | 1,426,991 |
| 2007-07-03 | 2007-06-28 | 1.719 | 689,314 | -44,221 | 0.11% | 1,184,688 |
| 2007-06-28 | 2007-06-26 | 1.583 | 733,535 | +44,221 | 0.12% | 1,161,160 |
| 2007-06-27 | 2007-06-25 | 1.617 | 689,314 | -159,195 | 0.11% | 1,114,542 |
| 2007-06-26 | 2007-06-22 | 1.617 | 848,509 | 0.14% | 1,371,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy