History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 0 +0
2025-10-13 2025-10-09 0.238 0 +0
2025-10-10 2025-10-08 0.238 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.238 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.238 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.224 0 +0
2025-09-25 2025-09-23 0.224 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.224 0 +0
2025-09-22 2025-09-18 0.224 0 +0
2025-09-19 2025-09-17 0.224 0 +0
2025-09-18 2025-09-16 0.224 0 +0
2025-09-17 2025-09-15 0.224 0 +0
2025-09-16 2025-09-12 0.224 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.239 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.239 0 +0
2025-08-28 2025-08-26 0.239 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.239 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.222 0 +0
2025-08-05 2025-08-01 0.232 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.236 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.218 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.201 0 +0
2025-07-25 2025-07-23 0.201 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.211 0 +0
2025-07-22 2025-07-18 0.210 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.186 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.184 0 +0
2025-07-07 2025-07-03 0.184 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.174 0 +0
2025-06-27 2025-06-25 0.172 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.187 0 +0
2025-06-23 2025-06-19 0.187 0 +0
2025-06-20 2025-06-18 0.187 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.185 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.193 0 +0
2025-05-23 2025-05-21 0.193 0 +0
2025-05-22 2025-05-20 0.193 0 +0
2025-05-21 2025-05-19 0.193 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.193 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.207 0 +0
2025-04-29 2025-04-25 0.207 0 +0
2025-04-28 2025-04-24 0.207 0 +0
2025-04-25 2025-04-23 0.207 0 +0
2025-04-24 2025-04-22 0.207 0 +0
2025-04-23 2025-04-17 0.207 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.203 0 +0
2025-04-14 2025-04-10 0.203 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.184 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.189 0 +0
2025-04-03 2025-04-01 0.184 0 +0
2025-04-02 2025-03-31 0.184 0 +0
2025-04-01 2025-03-28 0.184 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.174 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.171 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.175 0 +0
2025-03-19 2025-03-17 0.174 0 +0
2025-03-18 2025-03-14 0.174 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.178 0 +0
2025-03-13 2025-03-11 0.182 0 +0
2025-03-12 2025-03-10 0.182 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.182 0 +0
2025-03-06 2025-03-04 0.168 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.168 0 +0
2025-02-28 2025-02-26 0.168 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.163 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.172 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.182 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.185 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.185 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.182 0 +0
2024-11-15 2024-11-13 0.182 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.200 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.204 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.208 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.208 0 +0
2024-10-10 2024-10-08 0.208 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.230 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.216 0 +0
2024-10-03 2024-09-30 0.217 0 +0
2024-10-02 2024-09-27 0.217 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.217 0 +0
2024-09-25 2024-09-23 0.216 0 +0
2024-09-24 2024-09-20 0.216 0 +0
2024-09-23 2024-09-19 0.216 0 +0
2024-09-20 2024-09-17 0.216 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.217 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.217 0 +0
2024-09-10 2024-09-05 0.217 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.211 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.206 0 +0
2024-08-07 2024-08-05 0.206 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.224 0 +0
2024-07-18 2024-07-16 0.224 0 +0
2024-07-17 2024-07-15 0.224 0 +0
2024-07-16 2024-07-12 0.224 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.225 0 +0
2024-07-10 2024-07-08 0.225 0 +0
2024-07-09 2024-07-05 0.225 0 +0
2024-07-08 2024-07-04 0.229 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.229 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.197 0 +0
2024-06-25 2024-06-21 0.197 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.211 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.228 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.255 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.231 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.202 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.188 0 +0
2024-04-11 2024-04-09 0.183 0 +0
2024-04-10 2024-04-08 0.183 0 +0
2024-04-09 2024-04-05 0.183 0 +0
2024-04-08 2024-04-03 0.183 0 +0
2024-04-05 2024-04-02 0.182 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.208 0 +0
2024-03-25 2024-03-21 0.208 0 +0
2024-03-22 2024-03-20 0.208 0 +0
2024-03-21 2024-03-19 0.208 0 +0
2024-03-20 2024-03-18 0.208 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.208 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.208 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.208 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.212 0 +0
2024-02-29 2024-02-27 0.212 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.214 0 +0
2024-02-23 2024-02-21 0.230 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.235 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.235 0 +0
2024-01-10 2024-01-08 0.235 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.235 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.241 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.241 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.245 0 +0
2023-11-23 2023-11-21 0.245 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.219 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.235 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.235 0 +0
2023-09-29 2023-09-27 0.235 0 +0
2023-09-28 2023-09-26 0.235 0 +0
2023-09-27 2023-09-25 0.235 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.235 0 +0
2023-09-21 2023-09-19 0.235 0 +0
2023-09-20 2023-09-18 0.235 0 +0
2023-09-19 2023-09-15 0.235 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.235 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.244 0 +0
2023-08-02 2023-07-31 0.237 0 +0
2023-08-01 2023-07-28 0.237 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.237 0 +0
2023-07-27 2023-07-25 0.246 0 +0
2023-07-26 2023-07-24 0.243 0 +0
2023-07-25 2023-07-21 0.243 0 +0
2023-07-24 2023-07-20 0.243 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.243 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.275 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.275 0 +0
2023-05-16 2023-05-12 0.275 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.275 0 +0
2023-05-08 2023-05-04 0.275 0 +0
2023-05-05 2023-05-03 0.275 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.275 0 +0
2023-05-02 2023-04-27 0.275 0 +0
2023-04-28 2023-04-26 0.275 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.275 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.320 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.320 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.345 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.345 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.345 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.310 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.315 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.375 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.390 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.370 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.330 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.330 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.330 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.335 0 +0
2022-07-15 2022-07-13 0.335 0 +0
2022-07-14 2022-07-12 0.335 0 +0
2022-07-13 2022-07-11 0.335 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.340 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.340 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.345 0 +0
2022-06-23 2022-06-21 0.345 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.350 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.335 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.345 0 +0
2022-05-27 2022-05-25 0.340 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.385 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.375 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.365 0 +0
2022-04-29 2022-04-27 0.375 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.375 0 +0
2022-04-26 2022-04-22 0.375 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.380 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.370 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.370 0 +0
2022-03-30 2022-03-28 0.375 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.390 0 +0
2022-03-25 2022-03-23 0.390 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.400 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.400 0 +0
2022-03-10 2022-03-08 0.400 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.405 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.405 0 +0
2022-03-03 2022-03-01 0.405 0 +0
2022-03-02 2022-02-28 0.405 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.405 0 +0
2022-02-24 2022-02-22 0.405 0 +0
2022-02-23 2022-02-21 0.405 0 +0
2022-02-22 2022-02-18 0.415 0 +0
2022-02-21 2022-02-17 0.415 0 +0
2022-02-18 2022-02-16 0.415 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.415 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.415 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.430 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.430 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.430 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.430 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.430 0 +0
2022-01-05 2022-01-03 0.415 0 +0
2022-01-04 2021-12-31 0.415 0 +0
2022-01-03 2021-12-29 0.415 0 +0
2021-12-30 2021-12-28 0.415 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.430 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.435 0 +0
2021-11-24 2021-11-22 0.435 0 +0
2021-11-23 2021-11-19 0.435 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.440 0 +0
2021-11-17 2021-11-15 0.440 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.450 0 +0
2021-11-12 2021-11-10 0.450 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.435 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.485 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.445 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.445 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.460 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.450 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.480 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.390 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.390 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.400 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.405 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.430 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.435 0 +0
2021-08-13 2021-08-11 0.440 0 +0
2021-08-12 2021-08-10 0.430 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.390 0 +0
2021-08-05 2021-08-03 0.380 0 +0
2021-08-04 2021-08-02 0.365 0 +0
2021-08-03 2021-07-30 0.365 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.385 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.385 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.385 0 +0
2021-07-15 2021-07-13 0.385 0 +0
2021-07-14 2021-07-12 0.385 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.420 0 +0
2021-06-28 2021-06-24 0.415 0 +0
2021-06-25 2021-06-23 0.410 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.415 0 +0
2021-06-22 2021-06-18 0.530 0 +0
2021-06-21 2021-06-17 0.530 0 +0
2021-06-18 2021-06-16 0.520 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.530 0 +0
2021-06-11 2021-06-09 0.520 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.520 0 +0
2021-06-04 2021-06-02 0.520 0 +0
2021-06-03 2021-06-01 0.520 0 +0
2021-06-02 2021-05-31 0.520 0 +0
2021-06-01 2021-05-28 0.520 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.520 0 +0
2021-05-27 2021-05-25 0.520 0 +0
2021-05-26 2021-05-24 0.520 0 +0
2021-05-25 2021-05-21 0.520 0 +0
2021-05-24 2021-05-20 0.520 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.520 0 +0
2021-05-17 2021-05-13 0.520 0 +0
2021-05-14 2021-05-12 0.520 0 +0
2021-05-13 2021-05-11 0.520 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.510 0 +0
2021-05-07 2021-05-05 0.510 0 +0
2021-05-06 2021-05-04 0.510 0 -40,000
2020-12-30 2020-12-28 0.510 40,000 -80,000 0.00% 20,400
2020-12-23 2020-12-21 0.465 120,000 -20,000 0.01% 55,800
2020-12-16 2020-12-14 0.470 140,000 +80,000 0.02% 65,800
2020-12-15 2020-12-11 0.470 60,000 +20,000 0.01% 28,200
2019-10-03 2019-09-30 0.305 40,000 -20,000 0.00% 12,200
2019-09-18 2019-09-16 0.320 60,000 +20,000 0.01% 19,200
2019-06-17 2019-06-13 0.471 40,000 +1,778 0.00% 18,837
2019-02-22 2019-02-20 0.544 38,222 -9,556 0.00% 20,800
2019-02-18 2019-02-14 0.555 47,778 +9,556 0.01% 26,500
2018-06-01 2018-05-30 0.733 38,222 +38,222 0.01% 28,000
2018-05-31 2018-05-29 0.743 0 -28,667
2018-05-25 2018-05-23 0.795 28,667 -19,111 0.00% 22,800
2018-05-24 2018-05-21 0.848 47,778 +19,111 0.01% 40,500
2018-05-11 2018-05-09 0.638 28,667 -38,222 0.00% 18,300
2018-05-08 2018-05-04 0.576 66,889 +19,111 0.01% 38,500
2018-05-07 2018-05-03 0.607 47,778 +19,111 0.01% 29,000
2018-01-22 2018-01-18 0.534 28,667 +9,556 0.00% 15,300
2018-01-19 2018-01-17 0.555 19,111 +19,111 0.00% 10,600
2016-05-20 2016-05-18 0.487 0 -28,667
2015-11-10 2015-11-06 0.586 28,667 -17,200 0.00% 16,800
2015-11-09 2015-11-05 0.597 45,867 -1,911 0.01% 27,360
2015-06-29 2015-06-25 0.952 47,778 +38,222 0.01% 45,500
2015-06-18 2015-06-16 0.869 9,556 -242,711 0.00% 8,300
2015-06-12 2015-06-10 0.869 252,267 +53,511 0.04% 219,120
2015-06-10 2015-06-08 0.869 198,756 +9,556 0.03% 172,640
2015-05-22 2015-05-20 0.931 189,200 +189,200 0.03% 176,220
2015-05-21 2015-05-19 0.952 0 -19,111
2015-05-20 2015-05-18 0.994 19,111 +19,111 0.00% 19,000
2015-05-19 2015-05-15 0.848 0 -645,956
2015-05-11 2015-05-07 0.764 645,956 +464,400 0.09% 493,480
2015-05-08 2015-05-06 0.827 181,556 -76,444 0.03% 150,100
2015-05-04 2015-04-29 0.764 258,000 +38,222 0.04% 197,100
2015-04-29 2015-04-27 0.785 219,778 -191,111 0.03% 172,500
2015-04-28 2015-04-24 0.743 410,889 -248,444 0.06% 305,300
2015-04-24 2015-04-22 0.753 659,333 -22,934 0.10% 496,800
2015-04-23 2015-04-21 0.827 682,267 -131,866 0.10% 564,060
2015-04-15 2015-04-13 0.680 814,133 -19,111 0.12% 553,800
2015-03-09 2015-03-05 0.607 833,244 +49,688 0.12% 505,760
2015-03-06 2015-03-04 0.628 783,556 -38,222 0.11% 492,000
2015-03-05 2015-03-03 0.607 821,778 +191,111 0.12% 498,800
2015-03-03 2015-02-27 0.617 630,667 +336,356 0.09% 389,400
2015-01-20 2015-01-16 0.617 294,311 +129,955 0.04% 181,720
2015-01-02 2014-12-29 0.638 164,356 +47,778 0.02% 104,920
2014-12-29 2014-12-22 0.607 116,578 -7,644 0.02% 70,760
2014-12-09 2014-12-05 0.628 124,222 +86,000 0.02% 78,000
2014-12-03 2014-12-01 0.670 38,222 +9,555 0.01% 25,600
2014-12-01 2014-11-27 0.764 28,667 +28,667 0.00% 21,900
2014-08-15 2014-08-13 0.628 0 -38,222
2014-08-06 2014-08-04 0.638 38,222 -9,556 0.01% 24,400
2014-07-14 2014-07-10 0.576 47,778 +9,556 0.01% 27,500
2014-07-07 2014-07-03 0.534 38,222 +38,222 0.01% 20,400
2014-05-23 2014-05-21 0.549 0 -233,985
2014-05-13 2014-05-09 0.538 233,985 -16,713 0.04% 126,000
2014-03-04 2014-02-28 0.689 250,698 -9,285 0.04% 172,800
2014-02-26 2014-02-24 0.732 259,983 -16,713 0.04% 190,400
2014-02-25 2014-02-21 0.765 276,696 +16,713 0.04% 211,580
2014-02-24 2014-02-20 0.786 259,983 +16,713 0.04% 204,400
2013-12-18 2013-12-16 0.679 243,270 +87,280 0.04% 165,060
2013-12-11 2013-12-09 0.668 155,990 +92,851 0.02% 104,160
2013-11-20 2013-11-18 0.635 63,139 -29,712 0.01% 40,120
2013-09-30 2013-09-26 0.560 92,851 +92,851 0.01% 52,000
2013-09-19 2013-09-17 0.560 0 -139,277
2013-09-12 2013-09-10 0.571 139,277 +139,277 0.02% 79,500
2013-06-04 2013-05-31 0.592 0 -18,570
2013-05-31 2013-05-29 0.635 18,570 +18,570 0.00% 11,800
2013-05-22 2013-05-20 0.635 0 -1,143,926
2013-05-20 2013-05-15 0.635 1,143,926 +37,140 0.17% 726,880
2013-05-14 2013-05-10 0.614 1,106,786 +11,142 0.17% 679,440
2013-04-11 2013-04-09 0.582 1,095,644 +40,855 0.16% 637,200
2013-04-02 2013-03-27 0.560 1,054,789 -9,285 0.16% 590,720
2013-03-27 2013-03-25 0.560 1,064,074 +57,568 0.16% 595,920
2013-03-21 2013-03-19 0.538 1,006,506 +16,713 0.15% 542,000
2013-03-18 2013-03-14 0.560 989,793 +167,132 0.15% 554,320
2013-03-13 2013-03-11 0.582 822,661 +92,851 0.12% 478,440
2013-03-04 2013-02-28 0.668 729,810 +3,714 0.11% 487,320
2013-03-01 2013-02-27 0.635 726,096 +14,856 0.11% 461,380
2013-02-27 2013-02-25 0.635 711,240 +46,426 0.11% 451,940
2013-02-22 2013-02-20 0.646 664,814 +92,851 0.10% 429,600
2013-02-21 2013-02-19 0.646 571,963 +185,702 0.09% 369,600
2013-02-20 2013-02-18 0.657 386,261 +57,568 0.06% 253,760
2013-02-14 2013-02-07 0.657 328,693 +14,856 0.05% 215,940
2013-02-05 2013-02-01 0.657 313,837 +241,413 0.05% 206,180
2013-01-24 2013-01-22 0.754 72,424 -46,425 0.01% 54,600
2013-01-23 2013-01-21 0.743 118,849 -92,852 0.02% 88,320
2013-01-21 2013-01-17 0.679 211,701 +46,426 0.03% 143,640
2013-01-18 2013-01-16 0.711 165,275 +137,420 0.02% 117,480
2013-01-16 2013-01-14 0.722 27,855 +27,855 0.00% 20,100
2013-01-04 2013-01-02 0.646 0 -46,426
2012-12-28 2012-12-24 0.625 46,426 +46,426 0.01% 29,000
2012-12-12 2012-12-10 0.582 0 -9,285
2012-10-31 2012-10-29 0.517 9,285 +9,285 0.00% 4,800
2012-10-24 2012-10-19 0.485 0 -55,711
2012-10-22 2012-10-18 0.495 55,711 -46,425 0.01% 27,600
2012-10-19 2012-10-17 0.517 102,136 +102,136 0.02% 52,800
2012-05-17 2012-05-15 0.512 0 -921,868
2012-03-01 2012-02-28 0.675 921,868 -45,909 0.14% 622,480
2012-02-28 2012-02-24 0.697 967,777 -53,256 0.15% 674,560
2012-02-27 2012-02-23 0.708 1,021,033 -38,564 0.16% 722,800
2012-02-23 2012-02-21 0.675 1,059,597 -18,364 0.16% 715,480
2012-02-21 2012-02-17 0.664 1,077,961 -3,672 0.16% 716,140
2011-12-07 2011-12-05 0.599 1,081,633 -9,182 0.16% 647,900
2011-11-28 2011-11-24 0.588 1,090,815 -9,182 0.17% 641,520
2011-11-11 2011-11-09 0.675 1,099,997 +137,729 0.17% 742,760
2011-11-02 2011-10-31 0.610 962,268 -36,728 0.15% 586,880
2011-11-01 2011-10-28 0.621 998,996 +36,728 0.15% 620,160
2011-10-31 2011-10-27 0.610 962,268 +36,728 0.15% 586,880
2011-10-27 2011-10-25 0.610 925,540 +45,909 0.14% 564,480
2011-08-29 2011-08-25 0.751 879,631 -9,182 0.13% 661,020
2011-08-24 2011-08-22 0.762 888,813 -33,055 0.14% 677,600
2011-08-10 2011-08-08 0.795 921,868 -9,181 0.14% 732,920
2011-08-09 2011-08-05 0.871 931,049 +11,018 0.14% 811,200
2011-07-22 2011-07-20 0.991 920,031 +64,274 0.14% 911,820
2011-07-21 2011-07-19 0.948 855,757 +9,181 0.13% 810,840
2011-07-19 2011-07-15 0.958 846,576 +14,692 0.13% 811,360
2011-07-15 2011-07-13 1.046 831,884 +18,363 0.13% 869,760
2011-07-14 2011-07-12 1.024 813,521 +18,364 0.12% 832,840
2011-07-11 2011-07-07 1.176 795,157 -36,727 0.12% 935,280
2011-07-07 2011-07-05 1.100 831,884 -31,219 0.13% 915,060
2011-07-06 2011-07-04 1.046 863,103 +38,564 0.13% 902,400
2011-06-30 2011-06-28 1.002 824,539 +9,182 0.13% 826,160
2011-06-28 2011-06-24 1.035 815,357 -34,891 0.12% 843,600
2011-06-23 2011-06-21 0.969 850,248 +16,527 0.13% 824,140
2011-06-22 2011-06-20 0.948 833,721 +11,019 0.13% 789,960
2011-06-21 2011-06-17 0.980 822,702 -9,182 0.13% 806,400
2011-06-14 2011-06-10 1.035 831,884 +20,200 0.13% 860,700
2011-06-13 2011-06-09 1.067 811,684 +20,200 0.12% 866,320
2011-06-03 2011-06-01 1.198 791,484 +1,837 0.12% 948,200
2011-05-26 2011-05-24 1.274 789,647 +16,527 0.12% 1,006,199
2011-05-25 2011-05-23 1.231 773,120 +18,364 0.12% 951,460
2011-05-24 2011-05-20 1.296 754,756 +18,364 0.11% 978,180
2011-05-23 2011-05-19 1.372 736,392 -22,037 0.11% 1,010,520
2011-05-20 2011-05-18 1.416 758,429 +95,492 0.12% 1,073,800
2011-05-19 2011-05-17 1.263 662,937 +12,855 0.10% 837,521
2011-05-18 2011-05-16 1.372 650,082 +650,082 0.10% 892,080
2011-05-12 2011-05-09 1.268 0 -65,304
2011-05-06 2011-05-04 1.180 65,304 +18,140 0.01% 77,040
2011-05-05 2011-05-03 1.224 47,164 -18,140 0.01% 57,720
2011-04-28 2011-04-26 1.334 65,304 +65,304 0.01% 87,120
2011-04-26 2011-04-20 1.334 0 -23,582
2011-04-20 2011-04-18 1.246 23,582 +7,256 0.00% 29,380
2011-04-19 2011-04-15 1.257 16,326 +16,326 0.00% 20,520
2011-04-15 2011-04-13 1.356 0 -7,256
2011-04-14 2011-04-12 1.235 7,256 +7,256 0.00% 8,960
2011-03-09 2011-03-07 1.147 0 -97,956
2011-03-02 2011-02-28 1.147 97,956 +90,700 0.02% 112,320
2011-01-31 2011-01-27 1.202 7,256 -19,954 0.00% 8,720
2011-01-17 2011-01-13 1.312 27,210 +27,210 0.00% 35,700
2011-01-07 2011-01-05 1.268 0 -25,396
2011-01-04 2010-12-31 1.224 25,396 +25,396 0.00% 31,080
2010-12-17 2010-12-15 1.169 0 -41,722
2010-12-14 2010-12-10 1.158 41,722 -54,420 0.01% 48,300
2010-12-08 2010-12-06 1.136 96,142 -63,490 0.01% 109,180
2010-12-07 2010-12-03 1.147 159,632 +96,142 0.02% 183,041
2010-12-06 2010-12-02 1.058 63,490 -36,280 0.01% 67,200
2010-11-18 2010-11-16 0.915 99,770 +36,280 0.02% 91,300
2010-11-17 2010-11-15 1.014 63,490 -36,280 0.01% 64,400
2010-11-16 2010-11-12 0.992 99,770 +36,280 0.02% 99,000
2010-11-15 2010-11-11 1.036 63,490 -36,280 0.01% 65,800
2010-11-09 2010-11-05 0.981 99,770 +99,770 0.02% 97,900
2010-11-01 2010-10-28 0.893 0 -25,396
2010-09-29 2010-09-27 0.915 25,396 -18,140 0.00% 23,240
2010-09-28 2010-09-24 0.838 43,536 +27,210 0.01% 36,480
2010-09-16 2010-09-14 0.860 16,326 -19,954 0.00% 14,040
2010-09-01 2010-08-30 0.772 36,280 -54,420 0.01% 28,000
2010-08-31 2010-08-27 0.761 90,700 -18,140 0.01% 69,000
2010-08-25 2010-08-23 0.816 108,840 +36,280 0.02% 88,800
2010-08-13 2010-08-11 0.772 72,560 +36,280 0.01% 56,000
2010-08-11 2010-08-09 0.761 36,280 -45,350 0.01% 27,600
2010-08-10 2010-08-06 0.695 81,630 +18,140 0.01% 56,700
2010-07-13 2010-07-09 0.684 63,490 +18,140 0.01% 43,400
2010-06-01 2010-05-28 0.684 45,350 +45,350 0.01% 31,000
2010-05-25 2010-05-20 0.650 0 -154,190
2010-05-18 2010-05-14 0.772 154,190 +90,700 0.02% 119,000
2010-04-26 2010-04-22 0.838 63,490 -9,070 0.01% 53,200
2010-04-14 2010-04-12 0.992 72,560 +1,814 0.01% 72,000
2010-04-13 2010-04-09 0.970 70,746 -7,256 0.01% 68,640
2010-03-31 2010-03-29 0.893 78,002 +14,512 0.01% 69,660
2010-03-30 2010-03-26 0.904 63,490 -68,932 0.01% 57,400
2010-03-16 2010-03-12 0.827 132,422 +27,210 0.02% 109,500
2010-03-11 2010-03-09 0.860 105,212 +18,140 0.02% 90,480
2010-03-10 2010-03-08 0.882 87,072 +18,140 0.01% 76,800
2010-03-03 2010-03-01 0.816 68,932 +27,210 0.01% 56,240
2010-03-02 2010-02-26 0.783 41,722 +14,512 0.01% 32,660
2010-03-01 2010-02-25 0.827 27,210 +27,210 0.00% 22,500
2010-02-02 2010-01-29 0.959 0 -92,514
2010-02-01 2010-01-28 1.025 92,514 -110,653 0.01% 94,860
2010-01-26 2010-01-22 1.103 203,167 -10,884 0.03% 224,000
2010-01-22 2010-01-20 1.103 214,051 +10,884 0.03% 236,000
2010-01-12 2010-01-08 0.871 203,167 +94,327 0.03% 176,960
2010-01-11 2010-01-07 0.772 108,840 -45,350 0.02% 84,000
2010-01-05 2009-12-31 0.739 154,190 +90,700 0.02% 113,900
2009-12-14 2009-12-10 0.750 63,490 +18,140 0.01% 47,600
2009-12-09 2009-12-07 0.838 45,350 +27,210 0.01% 38,000
2009-11-25 2009-11-23 0.860 18,140 -54,420 0.00% 15,600
2009-11-19 2009-11-17 0.794 72,560 +27,210 0.01% 57,600
2009-11-17 2009-11-13 0.816 45,350 +45,350 0.01% 37,000
2009-11-11 2009-11-09 0.805 0 -23,582
2009-11-05 2009-11-03 0.662 23,582 -18,140 0.00% 15,600
2009-10-07 2009-10-05 0.628 41,722 -7,256 0.01% 26,220
2009-10-02 2009-09-29 0.728 48,978 +7,256 0.01% 35,640
2009-09-14 2009-09-10 0.706 41,722 -30,838 0.01% 29,440
2009-09-09 2009-09-07 0.783 72,560 +72,560 0.01% 56,800
2009-09-08 2009-09-04 0.838 0 -5,442
2009-09-01 2009-08-28 0.551 5,442 +5,442 0.00% 3,000
2009-08-21 2009-08-19 0.518 0 -18,140
2009-08-11 2009-08-07 0.606 18,140 +18,140 0.00% 11,000
2009-05-25 2009-05-21 0.474 0 -128,794
2009-05-22 2009-05-20 0.474 128,794 +36,280 0.02% 61,060
2009-05-07 2009-05-05 0.353 92,514 -90,699 0.01% 32,640
2009-04-30 2009-04-28 0.303 183,213 +90,699 0.03% 55,550
2009-04-29 2009-04-27 0.320 92,514 +45,350 0.01% 29,580
2009-04-28 2009-04-24 0.314 47,164 +19,954 0.01% 14,820
2009-04-27 2009-04-23 0.309 27,210 +18,140 0.00% 8,400
2009-04-16 2009-04-14 0.314 9,070 -90,700 0.00% 2,850
2009-02-24 2009-02-20 0.342 99,770 +90,700 0.02% 34,100
2008-08-01 2008-07-30 0.617 9,070 +9,070 0.00% 5,600
2008-05-22 2008-05-20 0.855 0 -146,934
2008-05-21 2008-05-19 0.855 146,934 +2,900 0.02% 125,599
2008-05-15 2008-05-13 0.855 144,034 -26,672 0.02% 123,120
2008-05-06 2008-05-02 0.810 170,706 -5,335 0.03% 138,240
2008-04-29 2008-04-25 0.844 176,041 -3,556 0.03% 148,500
2008-04-28 2008-04-24 0.855 179,597 -42,677 0.03% 153,520
2008-04-17 2008-04-15 0.787 222,274 -26,673 0.04% 175,000
2008-04-03 2008-04-01 0.787 248,947 +10,669 0.04% 196,000
2008-03-28 2008-03-26 0.787 238,278 +8,891 0.04% 187,600
2008-03-20 2008-03-18 0.765 229,387 +24,895 0.04% 175,440
2008-03-19 2008-03-17 0.765 204,492 +1,778 0.03% 156,400
2008-03-04 2008-02-29 0.787 202,714 +7,113 0.03% 159,600
2008-01-14 2008-01-10 0.900 195,601 -17,782 0.03% 176,000
2008-01-07 2008-01-03 0.810 213,383 -17,782 0.03% 172,800
2007-11-27 2007-11-23 0.911 231,165 +5,335 0.04% 210,600
2007-11-26 2007-11-22 0.922 225,830 +8,891 0.04% 208,280
2007-11-21 2007-11-19 0.990 216,939 +5,334 0.03% 214,720
2007-11-16 2007-11-14 1.057 211,605 +44,455 0.03% 223,720
2007-11-12 2007-11-08 1.125 167,150 +17,782 0.03% 188,000
2007-10-31 2007-10-29 1.181 149,368 +8,891 0.02% 176,400
2007-10-29 2007-10-25 1.192 140,477 +17,782 0.02% 167,480
2007-10-26 2007-10-24 1.192 122,695 +14,225 0.02% 146,280
2007-10-24 2007-10-22 1.203 108,470 +108,470 0.02% 130,540
2007-10-23 2007-10-18 1.289 0 -323,631
2007-10-22 2007-10-17 1.323 323,631 +1,703 0.05% 428,133
2007-10-18 2007-10-16 1.244 321,928 +8,845 0.05% 400,400
2007-10-12 2007-10-10 1.447 313,083 -61,910 0.05% 453,119
2007-10-10 2007-10-08 1.278 374,993 -1,768 0.06% 479,121
2007-10-09 2007-10-05 1.266 376,761 -3,538 0.06% 477,119
2007-10-02 2007-09-27 1.368 380,299 -5,307 0.06% 520,300
2007-09-28 2007-09-25 1.278 385,606 +15,920 0.06% 492,681
2007-09-27 2007-09-24 1.334 369,686 +10,613 0.06% 493,240
2007-09-25 2007-09-21 1.323 359,073 +53,065 0.06% 475,020
2007-09-24 2007-09-20 1.346 306,008 +88,442 0.05% 411,740
2007-09-21 2007-09-19 1.391 217,566 +24,763 0.03% 302,579
2007-09-19 2007-09-17 1.402 192,803 +8,844 0.03% 270,320
2007-09-17 2007-09-13 1.493 183,959 +8,845 0.03% 274,561
2007-09-13 2007-09-11 1.515 175,114 -17,689 0.03% 265,319
2007-09-12 2007-09-10 1.459 192,803 +17,689 0.03% 281,220
2007-09-11 2007-09-07 1.504 175,114 -33,608 0.03% 263,339
2007-09-10 2007-09-06 1.504 208,722 +8,844 0.03% 313,880
2007-09-07 2007-09-05 1.470 199,878 -44,221 0.03% 293,800
2007-09-06 2007-09-04 1.391 244,099 +35,377 0.04% 339,480
2007-08-30 2007-08-28 1.334 208,722 +8,844 0.03% 278,480
2007-08-27 2007-08-23 1.165 199,878 -8,844 0.03% 232,780
2007-08-23 2007-08-21 1.153 208,722 -26,533 0.03% 240,720
2007-08-22 2007-08-20 1.108 235,255 +53,065 0.04% 260,680
2007-08-08 2007-08-06 1.357 182,190 +8,844 0.03% 247,200
2007-08-07 2007-08-03 1.470 173,346 -26,532 0.03% 254,801
2007-07-25 2007-07-23 1.617 199,878 -44,221 0.03% 323,180
2007-07-12 2007-07-10 1.775 244,099 +17,688 0.04% 433,320
2007-07-11 2007-07-09 1.741 226,411 +76,060 0.04% 394,241
2007-07-10 2007-07-06 1.628 150,351 +30,070 0.02% 244,800
2007-07-09 2007-07-05 1.651 120,281 +17,689 0.02% 198,561
2007-07-06 2007-07-04 1.617 102,592 +22,995 0.02% 165,879
2007-07-05 2007-07-03 1.719 79,597 -97,286 0.01% 136,799
2007-07-04 2007-06-29 1.900 176,883 -60,141 0.03% 335,999
2007-07-03 2007-06-28 1.719 237,024 +44,221 0.04% 407,361
2007-06-26 2007-06-22 1.617 192,803 0.03% 311,740

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top