History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 223,200 | +0 | 0.03% | 53,122 |
| 2025-10-13 | 2025-10-09 | 0.238 | 223,200 | +0 | 0.03% | 53,122 |
| 2025-10-10 | 2025-10-08 | 0.238 | 223,200 | +0 | 0.03% | 53,122 |
| 2025-10-09 | 2025-10-06 | 0.238 | 223,200 | +0 | 0.03% | 53,122 |
| 2025-10-08 | 2025-10-03 | 0.238 | 223,200 | +0 | 0.03% | 53,122 |
| 2025-10-06 | 2025-10-02 | 0.238 | 223,200 | +0 | 0.03% | 53,122 |
| 2025-10-03 | 2025-09-30 | 0.238 | 223,200 | +0 | 0.03% | 53,122 |
| 2025-10-02 | 2025-09-29 | 0.238 | 223,200 | +0 | 0.03% | 53,122 |
| 2025-09-30 | 2025-09-26 | 0.238 | 223,200 | +0 | 0.03% | 53,122 |
| 2025-09-29 | 2025-09-25 | 0.238 | 223,200 | +0 | 0.03% | 53,122 |
| 2025-09-26 | 2025-09-24 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2025-09-25 | 2025-09-23 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2025-09-24 | 2025-09-22 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2025-09-23 | 2025-09-19 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2025-09-22 | 2025-09-18 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2025-09-19 | 2025-09-17 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2025-09-18 | 2025-09-16 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2025-09-17 | 2025-09-15 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2025-09-16 | 2025-09-12 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2025-09-15 | 2025-09-11 | 0.233 | 223,200 | +0 | 0.03% | 52,006 |
| 2025-09-12 | 2025-09-10 | 0.233 | 223,200 | +0 | 0.03% | 52,006 |
| 2025-09-11 | 2025-09-09 | 0.233 | 223,200 | +0 | 0.03% | 52,006 |
| 2025-09-10 | 2025-09-08 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-09-09 | 2025-09-05 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-09-08 | 2025-09-04 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-09-05 | 2025-09-03 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-09-04 | 2025-09-02 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-09-03 | 2025-09-01 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-09-02 | 2025-08-29 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-09-01 | 2025-08-28 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-08-29 | 2025-08-27 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-08-28 | 2025-08-26 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-08-27 | 2025-08-25 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-08-26 | 2025-08-22 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-08-25 | 2025-08-21 | 0.239 | 223,200 | +0 | 0.03% | 53,345 |
| 2025-08-22 | 2025-08-20 | 0.255 | 223,200 | +0 | 0.03% | 56,916 |
| 2025-08-21 | 2025-08-19 | 0.255 | 223,200 | +0 | 0.03% | 56,916 |
| 2025-08-20 | 2025-08-18 | 0.255 | 223,200 | +0 | 0.03% | 56,916 |
| 2025-08-19 | 2025-08-15 | 0.255 | 223,200 | +0 | 0.03% | 56,916 |
| 2025-08-18 | 2025-08-14 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2025-08-15 | 2025-08-13 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2025-08-14 | 2025-08-12 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2025-08-13 | 2025-08-11 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2025-08-12 | 2025-08-08 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2025-08-11 | 2025-08-07 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2025-08-08 | 2025-08-06 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2025-08-07 | 2025-08-05 | 0.222 | 223,200 | +0 | 0.03% | 49,550 |
| 2025-08-06 | 2025-08-04 | 0.222 | 223,200 | +0 | 0.03% | 49,550 |
| 2025-08-05 | 2025-08-01 | 0.232 | 223,200 | +0 | 0.03% | 51,782 |
| 2025-08-04 | 2025-07-31 | 0.236 | 223,200 | +0 | 0.03% | 52,675 |
| 2025-08-01 | 2025-07-30 | 0.236 | 223,200 | +0 | 0.03% | 52,675 |
| 2025-07-31 | 2025-07-29 | 0.218 | 223,200 | +0 | 0.03% | 48,658 |
| 2025-07-30 | 2025-07-28 | 0.218 | 223,200 | +0 | 0.03% | 48,658 |
| 2025-07-29 | 2025-07-25 | 0.219 | 223,200 | +0 | 0.03% | 48,881 |
| 2025-07-28 | 2025-07-24 | 0.201 | 223,200 | +0 | 0.03% | 44,863 |
| 2025-07-25 | 2025-07-23 | 0.201 | 223,200 | +0 | 0.03% | 44,863 |
| 2025-07-24 | 2025-07-22 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2025-07-23 | 2025-07-21 | 0.211 | 223,200 | +0 | 0.03% | 47,095 |
| 2025-07-22 | 2025-07-18 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2025-07-21 | 2025-07-17 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2025-07-18 | 2025-07-16 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2025-07-17 | 2025-07-15 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2025-07-16 | 2025-07-14 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2025-07-15 | 2025-07-11 | 0.202 | 223,200 | +0 | 0.03% | 45,086 |
| 2025-07-14 | 2025-07-10 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2025-07-11 | 2025-07-09 | 0.186 | 223,200 | +0 | 0.03% | 41,515 |
| 2025-07-10 | 2025-07-08 | 0.186 | 223,200 | +0 | 0.03% | 41,515 |
| 2025-07-09 | 2025-07-07 | 0.185 | 223,200 | +0 | 0.03% | 41,292 |
| 2025-07-08 | 2025-07-04 | 0.184 | 223,200 | +0 | 0.03% | 41,069 |
| 2025-07-07 | 2025-07-03 | 0.184 | 223,200 | +0 | 0.03% | 41,069 |
| 2025-07-04 | 2025-07-02 | 0.181 | 223,200 | +0 | 0.03% | 40,399 |
| 2025-07-03 | 2025-06-30 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2025-07-02 | 2025-06-27 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2025-06-30 | 2025-06-26 | 0.174 | 223,200 | +0 | 0.03% | 38,837 |
| 2025-06-27 | 2025-06-25 | 0.172 | 223,200 | +0 | 0.03% | 38,390 |
| 2025-06-26 | 2025-06-24 | 0.187 | 223,200 | +0 | 0.03% | 41,738 |
| 2025-06-25 | 2025-06-23 | 0.187 | 223,200 | +0 | 0.03% | 41,738 |
| 2025-06-24 | 2025-06-20 | 0.187 | 223,200 | +0 | 0.03% | 41,738 |
| 2025-06-23 | 2025-06-19 | 0.187 | 223,200 | +0 | 0.03% | 41,738 |
| 2025-06-20 | 2025-06-18 | 0.187 | 223,200 | +0 | 0.03% | 41,738 |
| 2025-06-19 | 2025-06-17 | 0.187 | 223,200 | +0 | 0.03% | 41,738 |
| 2025-06-18 | 2025-06-16 | 0.187 | 223,200 | +0 | 0.03% | 41,738 |
| 2025-06-17 | 2025-06-13 | 0.187 | 223,200 | +0 | 0.03% | 41,738 |
| 2025-06-16 | 2025-06-12 | 0.194 | 223,200 | +0 | 0.03% | 43,301 |
| 2025-06-13 | 2025-06-11 | 0.194 | 223,200 | +0 | 0.03% | 43,301 |
| 2025-06-12 | 2025-06-10 | 0.185 | 223,200 | +0 | 0.03% | 41,292 |
| 2025-06-11 | 2025-06-09 | 0.188 | 223,200 | +0 | 0.03% | 41,962 |
| 2025-06-10 | 2025-06-06 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-06-09 | 2025-06-05 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-06-06 | 2025-06-04 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-06-05 | 2025-06-03 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-06-04 | 2025-06-02 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-06-03 | 2025-05-30 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-06-02 | 2025-05-29 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-05-30 | 2025-05-28 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-05-29 | 2025-05-27 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-05-28 | 2025-05-26 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-05-27 | 2025-05-23 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-05-26 | 2025-05-22 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-05-23 | 2025-05-21 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-05-22 | 2025-05-20 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-05-21 | 2025-05-19 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-05-20 | 2025-05-16 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-05-19 | 2025-05-15 | 0.193 | 223,200 | +0 | 0.03% | 43,078 |
| 2025-05-16 | 2025-05-14 | 0.194 | 223,200 | +0 | 0.03% | 43,301 |
| 2025-05-15 | 2025-05-13 | 0.194 | 223,200 | +0 | 0.03% | 43,301 |
| 2025-05-14 | 2025-05-12 | 0.194 | 223,200 | +0 | 0.03% | 43,301 |
| 2025-05-13 | 2025-05-09 | 0.206 | 223,200 | +0 | 0.03% | 45,979 |
| 2025-05-12 | 2025-05-08 | 0.206 | 223,200 | +0 | 0.03% | 45,979 |
| 2025-05-09 | 2025-05-07 | 0.206 | 223,200 | +0 | 0.03% | 45,979 |
| 2025-05-08 | 2025-05-06 | 0.206 | 223,200 | +0 | 0.03% | 45,979 |
| 2025-05-07 | 2025-05-02 | 0.206 | 223,200 | +0 | 0.03% | 45,979 |
| 2025-05-06 | 2025-04-30 | 0.206 | 223,200 | +0 | 0.03% | 45,979 |
| 2025-05-02 | 2025-04-29 | 0.206 | 223,200 | +0 | 0.03% | 45,979 |
| 2025-04-30 | 2025-04-28 | 0.207 | 223,200 | +0 | 0.03% | 46,202 |
| 2025-04-29 | 2025-04-25 | 0.207 | 223,200 | +0 | 0.03% | 46,202 |
| 2025-04-28 | 2025-04-24 | 0.207 | 223,200 | +0 | 0.03% | 46,202 |
| 2025-04-25 | 2025-04-23 | 0.207 | 223,200 | +0 | 0.03% | 46,202 |
| 2025-04-24 | 2025-04-22 | 0.207 | 223,200 | +0 | 0.03% | 46,202 |
| 2025-04-23 | 2025-04-17 | 0.207 | 223,200 | +0 | 0.03% | 46,202 |
| 2025-04-22 | 2025-04-16 | 0.207 | 223,200 | +0 | 0.03% | 46,202 |
| 2025-04-17 | 2025-04-15 | 0.207 | 223,200 | +0 | 0.03% | 46,202 |
| 2025-04-16 | 2025-04-14 | 0.207 | 223,200 | +0 | 0.03% | 46,202 |
| 2025-04-15 | 2025-04-11 | 0.203 | 223,200 | +0 | 0.03% | 45,310 |
| 2025-04-14 | 2025-04-10 | 0.203 | 223,200 | +0 | 0.03% | 45,310 |
| 2025-04-11 | 2025-04-09 | 0.190 | 223,200 | +0 | 0.03% | 42,408 |
| 2025-04-10 | 2025-04-08 | 0.184 | 223,200 | +0 | 0.03% | 41,069 |
| 2025-04-09 | 2025-04-07 | 0.185 | 223,200 | +0 | 0.03% | 41,292 |
| 2025-04-08 | 2025-04-03 | 0.185 | 223,200 | +0 | 0.03% | 41,292 |
| 2025-04-07 | 2025-04-02 | 0.189 | 223,200 | +0 | 0.03% | 42,185 |
| 2025-04-03 | 2025-04-01 | 0.184 | 223,200 | +0 | 0.03% | 41,069 |
| 2025-04-02 | 2025-03-31 | 0.184 | 223,200 | +0 | 0.03% | 41,069 |
| 2025-04-01 | 2025-03-28 | 0.184 | 223,200 | +0 | 0.03% | 41,069 |
| 2025-03-31 | 2025-03-27 | 0.184 | 223,200 | +0 | 0.03% | 41,069 |
| 2025-03-28 | 2025-03-26 | 0.184 | 223,200 | +0 | 0.03% | 41,069 |
| 2025-03-27 | 2025-03-25 | 0.174 | 223,200 | +0 | 0.03% | 38,837 |
| 2025-03-26 | 2025-03-24 | 0.174 | 223,200 | +0 | 0.03% | 38,837 |
| 2025-03-25 | 2025-03-21 | 0.174 | 223,200 | +0 | 0.03% | 38,837 |
| 2025-03-24 | 2025-03-20 | 0.171 | 223,200 | +0 | 0.03% | 38,167 |
| 2025-03-21 | 2025-03-19 | 0.171 | 223,200 | +0 | 0.03% | 38,167 |
| 2025-03-20 | 2025-03-18 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2025-03-19 | 2025-03-17 | 0.174 | 223,200 | +0 | 0.03% | 38,837 |
| 2025-03-18 | 2025-03-14 | 0.174 | 223,200 | +0 | 0.03% | 38,837 |
| 2025-03-17 | 2025-03-13 | 0.171 | 223,200 | +0 | 0.03% | 38,167 |
| 2025-03-14 | 2025-03-12 | 0.178 | 223,200 | +0 | 0.03% | 39,730 |
| 2025-03-13 | 2025-03-11 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2025-03-12 | 2025-03-10 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2025-03-11 | 2025-03-07 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2025-03-10 | 2025-03-06 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2025-03-07 | 2025-03-05 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2025-03-06 | 2025-03-04 | 0.168 | 223,200 | +0 | 0.03% | 37,498 |
| 2025-03-05 | 2025-03-03 | 0.168 | 223,200 | +0 | 0.03% | 37,498 |
| 2025-03-04 | 2025-02-28 | 0.168 | 223,200 | +0 | 0.03% | 37,498 |
| 2025-03-03 | 2025-02-27 | 0.168 | 223,200 | +0 | 0.03% | 37,498 |
| 2025-02-28 | 2025-02-26 | 0.168 | 223,200 | +0 | 0.03% | 37,498 |
| 2025-02-27 | 2025-02-25 | 0.168 | 223,200 | +0 | 0.03% | 37,498 |
| 2025-02-26 | 2025-02-24 | 0.168 | 223,200 | +0 | 0.03% | 37,498 |
| 2025-02-25 | 2025-02-21 | 0.165 | 223,200 | +0 | 0.03% | 36,828 |
| 2025-02-24 | 2025-02-20 | 0.163 | 223,200 | +0 | 0.03% | 36,382 |
| 2025-02-21 | 2025-02-19 | 0.163 | 223,200 | +0 | 0.03% | 36,382 |
| 2025-02-20 | 2025-02-18 | 0.163 | 223,200 | +0 | 0.03% | 36,382 |
| 2025-02-19 | 2025-02-17 | 0.162 | 223,200 | +0 | 0.03% | 36,158 |
| 2025-02-18 | 2025-02-14 | 0.162 | 223,200 | +0 | 0.03% | 36,158 |
| 2025-02-17 | 2025-02-13 | 0.162 | 223,200 | +0 | 0.03% | 36,158 |
| 2025-02-14 | 2025-02-12 | 0.172 | 223,200 | +0 | 0.03% | 38,390 |
| 2025-02-13 | 2025-02-11 | 0.172 | 223,200 | +0 | 0.03% | 38,390 |
| 2025-02-12 | 2025-02-10 | 0.171 | 223,200 | +0 | 0.03% | 38,167 |
| 2025-02-11 | 2025-02-07 | 0.171 | 223,200 | +0 | 0.03% | 38,167 |
| 2025-02-10 | 2025-02-06 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2025-02-07 | 2025-02-05 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2025-02-06 | 2025-02-04 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2025-02-05 | 2025-02-03 | 0.169 | 223,200 | +0 | 0.03% | 37,721 |
| 2025-02-04 | 2025-01-28 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2025-02-03 | 2025-01-24 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2025-01-27 | 2025-01-23 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2025-01-24 | 2025-01-22 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2025-01-23 | 2025-01-21 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2025-01-22 | 2025-01-20 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2025-01-21 | 2025-01-17 | 0.179 | 223,200 | +0 | 0.03% | 39,953 |
| 2025-01-20 | 2025-01-16 | 0.172 | 223,200 | +0 | 0.03% | 38,390 |
| 2025-01-17 | 2025-01-15 | 0.172 | 223,200 | +0 | 0.03% | 38,390 |
| 2025-01-16 | 2025-01-14 | 0.172 | 223,200 | +0 | 0.03% | 38,390 |
| 2025-01-15 | 2025-01-13 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2025-01-14 | 2025-01-10 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2025-01-13 | 2025-01-09 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2025-01-10 | 2025-01-08 | 0.185 | 223,200 | +0 | 0.03% | 41,292 |
| 2025-01-09 | 2025-01-07 | 0.185 | 223,200 | +0 | 0.03% | 41,292 |
| 2025-01-08 | 2025-01-06 | 0.185 | 223,200 | +0 | 0.03% | 41,292 |
| 2025-01-07 | 2025-01-03 | 0.185 | 223,200 | +0 | 0.03% | 41,292 |
| 2025-01-06 | 2025-01-02 | 0.185 | 223,200 | +0 | 0.03% | 41,292 |
| 2025-01-03 | 2024-12-31 | 0.185 | 223,200 | +0 | 0.03% | 41,292 |
| 2025-01-02 | 2024-12-27 | 0.185 | 223,200 | +0 | 0.03% | 41,292 |
| 2024-12-30 | 2024-12-24 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2024-12-27 | 2024-12-20 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2024-12-23 | 2024-12-19 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2024-12-20 | 2024-12-18 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2024-12-19 | 2024-12-17 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2024-12-18 | 2024-12-16 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2024-12-17 | 2024-12-13 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2024-12-16 | 2024-12-12 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2024-12-13 | 2024-12-11 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2024-12-12 | 2024-12-10 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2024-12-11 | 2024-12-09 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-12-10 | 2024-12-06 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-12-09 | 2024-12-05 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-12-06 | 2024-12-04 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-12-05 | 2024-12-03 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-12-04 | 2024-12-02 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-12-03 | 2024-11-29 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-12-02 | 2024-11-28 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-11-29 | 2024-11-27 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-11-28 | 2024-11-26 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-11-27 | 2024-11-25 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-11-26 | 2024-11-22 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-11-25 | 2024-11-21 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-11-22 | 2024-11-20 | 0.180 | 223,200 | +0 | 0.03% | 40,176 |
| 2024-11-21 | 2024-11-19 | 0.188 | 223,200 | +0 | 0.03% | 41,962 |
| 2024-11-20 | 2024-11-18 | 0.188 | 223,200 | +0 | 0.03% | 41,962 |
| 2024-11-19 | 2024-11-15 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2024-11-18 | 2024-11-14 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2024-11-15 | 2024-11-13 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2024-11-14 | 2024-11-12 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2024-11-13 | 2024-11-11 | 0.186 | 223,200 | +0 | 0.03% | 41,515 |
| 2024-11-12 | 2024-11-08 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-11-11 | 2024-11-07 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-11-08 | 2024-11-06 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-11-07 | 2024-11-05 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-11-06 | 2024-11-04 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-11-05 | 2024-11-01 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-11-04 | 2024-10-31 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-11-01 | 2024-10-30 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-10-31 | 2024-10-29 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-10-30 | 2024-10-28 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-10-29 | 2024-10-25 | 0.204 | 223,200 | +0 | 0.03% | 45,533 |
| 2024-10-28 | 2024-10-24 | 0.204 | 223,200 | +0 | 0.03% | 45,533 |
| 2024-10-25 | 2024-10-23 | 0.204 | 223,200 | +0 | 0.03% | 45,533 |
| 2024-10-24 | 2024-10-22 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-10-23 | 2024-10-21 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-10-22 | 2024-10-18 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-10-21 | 2024-10-17 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-10-18 | 2024-10-16 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-10-17 | 2024-10-15 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-10-16 | 2024-10-14 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-10-15 | 2024-10-10 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-10-14 | 2024-10-09 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-10-10 | 2024-10-08 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-10-09 | 2024-10-07 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-10-08 | 2024-10-04 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-10-07 | 2024-10-03 | 0.216 | 223,200 | +0 | 0.03% | 48,211 |
| 2024-10-04 | 2024-10-02 | 0.216 | 223,200 | +0 | 0.03% | 48,211 |
| 2024-10-03 | 2024-09-30 | 0.217 | 223,200 | +0 | 0.03% | 48,434 |
| 2024-10-02 | 2024-09-27 | 0.217 | 223,200 | +0 | 0.03% | 48,434 |
| 2024-09-30 | 2024-09-26 | 0.217 | 223,200 | +0 | 0.03% | 48,434 |
| 2024-09-27 | 2024-09-25 | 0.217 | 223,200 | +0 | 0.03% | 48,434 |
| 2024-09-26 | 2024-09-24 | 0.217 | 223,200 | +0 | 0.03% | 48,434 |
| 2024-09-25 | 2024-09-23 | 0.216 | 223,200 | +0 | 0.03% | 48,211 |
| 2024-09-24 | 2024-09-20 | 0.216 | 223,200 | +0 | 0.03% | 48,211 |
| 2024-09-23 | 2024-09-19 | 0.216 | 223,200 | +0 | 0.03% | 48,211 |
| 2024-09-20 | 2024-09-17 | 0.216 | 223,200 | +0 | 0.03% | 48,211 |
| 2024-09-19 | 2024-09-16 | 0.216 | 223,200 | +0 | 0.03% | 48,211 |
| 2024-09-17 | 2024-09-13 | 0.216 | 223,200 | +0 | 0.03% | 48,211 |
| 2024-09-16 | 2024-09-12 | 0.216 | 223,200 | +0 | 0.03% | 48,211 |
| 2024-09-13 | 2024-09-11 | 0.217 | 223,200 | +0 | 0.03% | 48,434 |
| 2024-09-12 | 2024-09-10 | 0.217 | 223,200 | +0 | 0.03% | 48,434 |
| 2024-09-11 | 2024-09-09 | 0.217 | 223,200 | +0 | 0.03% | 48,434 |
| 2024-09-10 | 2024-09-05 | 0.217 | 223,200 | +0 | 0.03% | 48,434 |
| 2024-09-09 | 2024-09-04 | 0.203 | 223,200 | +0 | 0.03% | 45,310 |
| 2024-09-05 | 2024-09-03 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2024-09-04 | 2024-09-02 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2024-09-03 | 2024-08-30 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2024-09-02 | 2024-08-29 | 0.245 | 223,200 | +0 | 0.03% | 54,684 |
| 2024-08-30 | 2024-08-28 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-08-29 | 2024-08-27 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-08-28 | 2024-08-26 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-08-27 | 2024-08-23 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-08-26 | 2024-08-22 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-08-23 | 2024-08-21 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-08-22 | 2024-08-20 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-08-21 | 2024-08-19 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2024-08-20 | 2024-08-16 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2024-08-19 | 2024-08-15 | 0.211 | 223,200 | +0 | 0.03% | 47,095 |
| 2024-08-16 | 2024-08-14 | 0.211 | 223,200 | +0 | 0.03% | 47,095 |
| 2024-08-15 | 2024-08-13 | 0.211 | 223,200 | +0 | 0.03% | 47,095 |
| 2024-08-14 | 2024-08-12 | 0.211 | 223,200 | +0 | 0.03% | 47,095 |
| 2024-08-13 | 2024-08-09 | 0.211 | 223,200 | +0 | 0.03% | 47,095 |
| 2024-08-12 | 2024-08-08 | 0.211 | 223,200 | +0 | 0.03% | 47,095 |
| 2024-08-09 | 2024-08-07 | 0.220 | 223,200 | +0 | 0.03% | 49,104 |
| 2024-08-08 | 2024-08-06 | 0.206 | 223,200 | +0 | 0.03% | 45,979 |
| 2024-08-07 | 2024-08-05 | 0.206 | 223,200 | +0 | 0.03% | 45,979 |
| 2024-08-06 | 2024-08-02 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-08-05 | 2024-08-01 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-08-02 | 2024-07-31 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-08-01 | 2024-07-30 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-07-31 | 2024-07-29 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-07-30 | 2024-07-26 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-07-29 | 2024-07-25 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-07-26 | 2024-07-24 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-07-25 | 2024-07-23 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-07-24 | 2024-07-22 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-07-23 | 2024-07-19 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-07-22 | 2024-07-18 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2024-07-19 | 2024-07-17 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2024-07-18 | 2024-07-16 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2024-07-17 | 2024-07-15 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2024-07-16 | 2024-07-12 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2024-07-15 | 2024-07-11 | 0.224 | 223,200 | +0 | 0.03% | 49,997 |
| 2024-07-12 | 2024-07-10 | 0.225 | 223,200 | +0 | 0.03% | 50,220 |
| 2024-07-11 | 2024-07-09 | 0.225 | 223,200 | +0 | 0.03% | 50,220 |
| 2024-07-10 | 2024-07-08 | 0.225 | 223,200 | +0 | 0.03% | 50,220 |
| 2024-07-09 | 2024-07-05 | 0.225 | 223,200 | +0 | 0.03% | 50,220 |
| 2024-07-08 | 2024-07-04 | 0.229 | 223,200 | +0 | 0.03% | 51,113 |
| 2024-07-05 | 2024-07-03 | 0.229 | 223,200 | +0 | 0.03% | 51,113 |
| 2024-07-04 | 2024-07-02 | 0.229 | 223,200 | +0 | 0.03% | 51,113 |
| 2024-07-03 | 2024-06-28 | 0.229 | 223,200 | +0 | 0.03% | 51,113 |
| 2024-07-02 | 2024-06-27 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-06-28 | 2024-06-26 | 0.191 | 223,200 | +0 | 0.03% | 42,631 |
| 2024-06-27 | 2024-06-25 | 0.201 | 223,200 | +0 | 0.03% | 44,863 |
| 2024-06-26 | 2024-06-24 | 0.197 | 223,200 | +0 | 0.03% | 43,970 |
| 2024-06-25 | 2024-06-21 | 0.197 | 223,200 | +0 | 0.03% | 43,970 |
| 2024-06-24 | 2024-06-20 | 0.197 | 223,200 | +0 | 0.03% | 43,970 |
| 2024-06-21 | 2024-06-19 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2024-06-20 | 2024-06-18 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2024-06-19 | 2024-06-17 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2024-06-18 | 2024-06-14 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-06-17 | 2024-06-13 | 0.211 | 223,200 | +0 | 0.03% | 47,095 |
| 2024-06-14 | 2024-06-12 | 0.228 | 223,200 | +0 | 0.03% | 50,890 |
| 2024-06-13 | 2024-06-11 | 0.228 | 223,200 | +0 | 0.03% | 50,890 |
| 2024-06-12 | 2024-06-07 | 0.228 | 223,200 | +0 | 0.03% | 50,890 |
| 2024-06-11 | 2024-06-06 | 0.220 | 223,200 | +0 | 0.03% | 49,104 |
| 2024-06-07 | 2024-06-05 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-06-06 | 2024-06-04 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-06-05 | 2024-06-03 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-06-04 | 2024-05-31 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-06-03 | 2024-05-30 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-05-31 | 2024-05-29 | 0.255 | 223,200 | +0 | 0.03% | 56,916 |
| 2024-05-30 | 2024-05-28 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-05-29 | 2024-05-27 | 0.231 | 223,200 | +0 | 0.03% | 51,559 |
| 2024-05-28 | 2024-05-24 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-05-27 | 2024-05-23 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-05-24 | 2024-05-22 | 0.219 | 223,200 | +0 | 0.03% | 48,881 |
| 2024-05-23 | 2024-05-21 | 0.220 | 223,200 | +0 | 0.03% | 49,104 |
| 2024-05-22 | 2024-05-20 | 0.218 | 223,200 | +0 | 0.03% | 48,658 |
| 2024-05-21 | 2024-05-17 | 0.210 | 223,200 | +0 | 0.03% | 46,872 |
| 2024-05-20 | 2024-05-16 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-05-17 | 2024-05-14 | 0.204 | 223,200 | +0 | 0.03% | 45,533 |
| 2024-05-16 | 2024-05-13 | 0.190 | 223,200 | +0 | 0.03% | 42,408 |
| 2024-05-14 | 2024-05-10 | 0.190 | 223,200 | +0 | 0.03% | 42,408 |
| 2024-05-13 | 2024-05-09 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-05-10 | 2024-05-08 | 0.202 | 223,200 | +0 | 0.03% | 45,086 |
| 2024-05-09 | 2024-05-07 | 0.202 | 223,200 | +0 | 0.03% | 45,086 |
| 2024-05-08 | 2024-05-06 | 0.175 | 223,200 | +0 | 0.03% | 39,060 |
| 2024-05-07 | 2024-05-03 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-05-06 | 2024-05-02 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-05-03 | 2024-04-30 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-05-02 | 2024-04-29 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-30 | 2024-04-26 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-29 | 2024-04-25 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-26 | 2024-04-24 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-25 | 2024-04-23 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-24 | 2024-04-22 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-23 | 2024-04-19 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-22 | 2024-04-18 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-19 | 2024-04-17 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-18 | 2024-04-16 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-17 | 2024-04-15 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-16 | 2024-04-12 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-15 | 2024-04-11 | 0.170 | 223,200 | +0 | 0.03% | 37,944 |
| 2024-04-12 | 2024-04-10 | 0.188 | 223,200 | +0 | 0.03% | 41,962 |
| 2024-04-11 | 2024-04-09 | 0.183 | 223,200 | +0 | 0.03% | 40,846 |
| 2024-04-10 | 2024-04-08 | 0.183 | 223,200 | +0 | 0.03% | 40,846 |
| 2024-04-09 | 2024-04-05 | 0.183 | 223,200 | +0 | 0.03% | 40,846 |
| 2024-04-08 | 2024-04-03 | 0.183 | 223,200 | +0 | 0.03% | 40,846 |
| 2024-04-05 | 2024-04-02 | 0.182 | 223,200 | +0 | 0.03% | 40,622 |
| 2024-04-03 | 2024-03-28 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-04-02 | 2024-03-27 | 0.200 | 223,200 | +0 | 0.03% | 44,640 |
| 2024-03-28 | 2024-03-26 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-27 | 2024-03-25 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-26 | 2024-03-22 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-25 | 2024-03-21 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-22 | 2024-03-20 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-21 | 2024-03-19 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-20 | 2024-03-18 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-19 | 2024-03-15 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-18 | 2024-03-14 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-15 | 2024-03-13 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-14 | 2024-03-12 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-13 | 2024-03-11 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-12 | 2024-03-08 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-11 | 2024-03-07 | 0.208 | 223,200 | +0 | 0.03% | 46,426 |
| 2024-03-08 | 2024-03-06 | 0.225 | 223,200 | +0 | 0.03% | 50,220 |
| 2024-03-07 | 2024-03-05 | 0.228 | 223,200 | +0 | 0.03% | 50,890 |
| 2024-03-06 | 2024-03-04 | 0.229 | 223,200 | +0 | 0.03% | 51,113 |
| 2024-03-05 | 2024-03-01 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-03-04 | 2024-02-29 | 0.212 | 223,200 | +0 | 0.03% | 47,318 |
| 2024-03-01 | 2024-02-28 | 0.212 | 223,200 | +0 | 0.03% | 47,318 |
| 2024-02-29 | 2024-02-27 | 0.212 | 223,200 | +0 | 0.03% | 47,318 |
| 2024-02-28 | 2024-02-26 | 0.212 | 223,200 | +0 | 0.03% | 47,318 |
| 2024-02-27 | 2024-02-23 | 0.212 | 223,200 | +0 | 0.03% | 47,318 |
| 2024-02-26 | 2024-02-22 | 0.214 | 223,200 | +0 | 0.03% | 47,765 |
| 2024-02-23 | 2024-02-21 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2024-02-22 | 2024-02-20 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-21 | 2024-02-19 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-20 | 2024-02-16 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-19 | 2024-02-15 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-16 | 2024-02-14 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-15 | 2024-02-09 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-14 | 2024-02-07 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-08 | 2024-02-06 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-07 | 2024-02-05 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-06 | 2024-02-02 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-05 | 2024-02-01 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-02 | 2024-01-31 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-02-01 | 2024-01-30 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-01-31 | 2024-01-29 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-01-30 | 2024-01-26 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-01-29 | 2024-01-25 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-01-26 | 2024-01-24 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-01-25 | 2024-01-23 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-01-23 | 2024-01-19 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-01-22 | 2024-01-18 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-01-19 | 2024-01-17 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-01-18 | 2024-01-16 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2024-01-17 | 2024-01-15 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2024-01-16 | 2024-01-12 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2024-01-15 | 2024-01-11 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2024-01-12 | 2024-01-10 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2024-01-11 | 2024-01-09 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2024-01-10 | 2024-01-08 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2024-01-09 | 2024-01-05 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2024-01-08 | 2024-01-04 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2024-01-05 | 2024-01-03 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2024-01-04 | 2024-01-02 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2024-01-03 | 2023-12-29 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2024-01-02 | 2023-12-28 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2023-12-29 | 2023-12-27 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2023-12-28 | 2023-12-22 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2023-12-27 | 2023-12-21 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2023-12-22 | 2023-12-20 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2023-12-21 | 2023-12-19 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2023-12-20 | 2023-12-18 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-12-19 | 2023-12-15 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-12-18 | 2023-12-14 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-12-15 | 2023-12-13 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-12-14 | 2023-12-12 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-12-13 | 2023-12-11 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-12-12 | 2023-12-08 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-12-11 | 2023-12-07 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-12-08 | 2023-12-06 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-12-07 | 2023-12-05 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-12-06 | 2023-12-04 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-12-05 | 2023-12-01 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-12-04 | 2023-11-30 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-12-01 | 2023-11-29 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-11-30 | 2023-11-28 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-11-29 | 2023-11-27 | 0.241 | 223,200 | +0 | 0.03% | 53,791 |
| 2023-11-28 | 2023-11-24 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-11-27 | 2023-11-23 | 0.245 | 223,200 | +0 | 0.03% | 54,684 |
| 2023-11-24 | 2023-11-22 | 0.245 | 223,200 | +0 | 0.03% | 54,684 |
| 2023-11-23 | 2023-11-21 | 0.245 | 223,200 | +0 | 0.03% | 54,684 |
| 2023-11-22 | 2023-11-20 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2023-11-21 | 2023-11-17 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-20 | 2023-11-16 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-17 | 2023-11-15 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-16 | 2023-11-14 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-15 | 2023-11-13 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-14 | 2023-11-10 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-13 | 2023-11-09 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-10 | 2023-11-08 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-09 | 2023-11-07 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-08 | 2023-11-06 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-07 | 2023-11-03 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-06 | 2023-11-02 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-03 | 2023-11-01 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-02 | 2023-10-31 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-11-01 | 2023-10-30 | 0.255 | 223,200 | +0 | 0.03% | 56,916 |
| 2023-10-31 | 2023-10-27 | 0.255 | 223,200 | +0 | 0.03% | 56,916 |
| 2023-10-30 | 2023-10-26 | 0.255 | 223,200 | +0 | 0.03% | 56,916 |
| 2023-10-27 | 2023-10-25 | 0.255 | 223,200 | +0 | 0.03% | 56,916 |
| 2023-10-26 | 2023-10-24 | 0.255 | 223,200 | +0 | 0.03% | 56,916 |
| 2023-10-25 | 2023-10-20 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-10-24 | 2023-10-19 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-10-20 | 2023-10-18 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-10-19 | 2023-10-17 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-10-18 | 2023-10-16 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2023-10-17 | 2023-10-13 | 0.230 | 223,200 | +0 | 0.03% | 51,336 |
| 2023-10-16 | 2023-10-12 | 0.229 | 223,200 | +0 | 0.03% | 51,113 |
| 2023-10-13 | 2023-10-11 | 0.229 | 223,200 | +0 | 0.03% | 51,113 |
| 2023-10-12 | 2023-10-10 | 0.229 | 223,200 | +0 | 0.03% | 51,113 |
| 2023-10-11 | 2023-10-09 | 0.229 | 223,200 | +0 | 0.03% | 51,113 |
| 2023-10-10 | 2023-10-06 | 0.229 | 223,200 | +0 | 0.03% | 51,113 |
| 2023-10-09 | 2023-10-05 | 0.219 | 223,200 | +0 | 0.03% | 48,881 |
| 2023-10-06 | 2023-10-04 | 0.219 | 223,200 | +0 | 0.03% | 48,881 |
| 2023-10-05 | 2023-10-03 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-10-04 | 2023-09-29 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-10-03 | 2023-09-28 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-29 | 2023-09-27 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-28 | 2023-09-26 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-27 | 2023-09-25 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-26 | 2023-09-22 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-25 | 2023-09-21 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-22 | 2023-09-20 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-21 | 2023-09-19 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-20 | 2023-09-18 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-19 | 2023-09-15 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-18 | 2023-09-14 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-15 | 2023-09-13 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-14 | 2023-09-12 | 0.235 | 223,200 | +0 | 0.03% | 52,452 |
| 2023-09-13 | 2023-09-11 | 0.240 | 223,200 | +0 | 0.03% | 53,568 |
| 2023-09-12 | 2023-09-07 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-09-11 | 2023-09-06 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-09-07 | 2023-09-05 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-09-06 | 2023-09-04 | 0.222 | 223,200 | +0 | 0.03% | 49,550 |
| 2023-09-05 | 2023-08-31 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-09-04 | 2023-08-30 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-31 | 2023-08-29 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-30 | 2023-08-28 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-29 | 2023-08-25 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-28 | 2023-08-24 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-25 | 2023-08-23 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-24 | 2023-08-22 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-23 | 2023-08-21 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-22 | 2023-08-18 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-21 | 2023-08-17 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-18 | 2023-08-16 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-17 | 2023-08-15 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-16 | 2023-08-14 | 0.250 | 223,200 | +0 | 0.03% | 55,800 |
| 2023-08-15 | 2023-08-11 | 0.228 | 223,200 | +0 | 0.03% | 50,890 |
| 2023-08-14 | 2023-08-10 | 0.226 | 223,200 | +0 | 0.03% | 50,443 |
| 2023-08-11 | 2023-08-09 | 0.226 | 223,200 | +0 | 0.03% | 50,443 |
| 2023-08-10 | 2023-08-08 | 0.226 | 223,200 | +0 | 0.03% | 50,443 |
| 2023-08-09 | 2023-08-07 | 0.226 | 223,200 | +0 | 0.03% | 50,443 |
| 2023-08-08 | 2023-08-04 | 0.225 | 223,200 | +0 | 0.03% | 50,220 |
| 2023-08-07 | 2023-08-03 | 0.226 | 223,200 | +0 | 0.03% | 50,443 |
| 2023-08-04 | 2023-08-02 | 0.226 | 223,200 | +0 | 0.03% | 50,443 |
| 2023-08-03 | 2023-08-01 | 0.244 | 223,200 | +0 | 0.03% | 54,461 |
| 2023-08-02 | 2023-07-31 | 0.237 | 223,200 | +0 | 0.03% | 52,898 |
| 2023-08-01 | 2023-07-28 | 0.237 | 223,200 | +0 | 0.03% | 52,898 |
| 2023-07-31 | 2023-07-27 | 0.237 | 223,200 | +0 | 0.03% | 52,898 |
| 2023-07-28 | 2023-07-26 | 0.237 | 223,200 | +0 | 0.03% | 52,898 |
| 2023-07-27 | 2023-07-25 | 0.246 | 223,200 | +0 | 0.03% | 54,907 |
| 2023-07-26 | 2023-07-24 | 0.243 | 223,200 | +0 | 0.03% | 54,238 |
| 2023-07-25 | 2023-07-21 | 0.243 | 223,200 | +0 | 0.03% | 54,238 |
| 2023-07-24 | 2023-07-20 | 0.243 | 223,200 | +0 | 0.03% | 54,238 |
| 2023-07-21 | 2023-07-19 | 0.243 | 223,200 | +0 | 0.03% | 54,238 |
| 2023-07-20 | 2023-07-18 | 0.243 | 223,200 | +0 | 0.03% | 54,238 |
| 2023-07-19 | 2023-07-14 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2023-07-18 | 2023-07-13 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2023-07-14 | 2023-07-12 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2023-07-13 | 2023-07-11 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2023-07-12 | 2023-07-10 | 0.265 | 223,200 | +0 | 0.03% | 59,148 |
| 2023-07-11 | 2023-07-07 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-07-10 | 2023-07-06 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-07-07 | 2023-07-05 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-07-06 | 2023-07-04 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-07-05 | 2023-07-03 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-07-04 | 2023-06-30 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-07-03 | 2023-06-29 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-06-30 | 2023-06-28 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-06-29 | 2023-06-27 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-06-28 | 2023-06-26 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-06-27 | 2023-06-23 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-06-26 | 2023-06-21 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-06-23 | 2023-06-20 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-06-21 | 2023-06-19 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-06-20 | 2023-06-16 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-06-19 | 2023-06-15 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-06-16 | 2023-06-14 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-06-15 | 2023-06-13 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-06-14 | 2023-06-12 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-06-13 | 2023-06-09 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-06-12 | 2023-06-08 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-06-09 | 2023-06-07 | 0.285 | 223,200 | +0 | 0.03% | 63,612 |
| 2023-06-08 | 2023-06-06 | 0.240 | 223,200 | +0 | 0.03% | 53,568 |
| 2023-06-07 | 2023-06-05 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-06-06 | 2023-06-02 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-06-05 | 2023-06-01 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-06-02 | 2023-05-31 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-06-01 | 2023-05-30 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-05-31 | 2023-05-29 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-05-30 | 2023-05-25 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-05-29 | 2023-05-24 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-05-25 | 2023-05-23 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-05-24 | 2023-05-22 | 0.270 | 223,200 | +0 | 0.03% | 60,264 |
| 2023-05-23 | 2023-05-19 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-22 | 2023-05-18 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-19 | 2023-05-17 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-18 | 2023-05-16 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-17 | 2023-05-15 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-16 | 2023-05-12 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-15 | 2023-05-11 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-12 | 2023-05-10 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-11 | 2023-05-09 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-10 | 2023-05-08 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-09 | 2023-05-05 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-08 | 2023-05-04 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-05 | 2023-05-03 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-04 | 2023-05-02 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-03 | 2023-04-28 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-05-02 | 2023-04-27 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-04-28 | 2023-04-26 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-04-27 | 2023-04-25 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-04-26 | 2023-04-24 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-04-25 | 2023-04-21 | 0.275 | 223,200 | +0 | 0.03% | 61,380 |
| 2023-04-24 | 2023-04-20 | 0.260 | 223,200 | +0 | 0.03% | 58,032 |
| 2023-04-21 | 2023-04-19 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2023-04-20 | 2023-04-18 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2023-04-19 | 2023-04-17 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2023-04-18 | 2023-04-14 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-04-17 | 2023-04-13 | 0.325 | 223,200 | +0 | 0.03% | 72,540 |
| 2023-04-14 | 2023-04-12 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-04-13 | 2023-04-11 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-04-12 | 2023-04-06 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-04-11 | 2023-04-04 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-04-06 | 2023-04-03 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-04-04 | 2023-03-31 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-04-03 | 2023-03-30 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-03-31 | 2023-03-29 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-03-30 | 2023-03-28 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-03-29 | 2023-03-27 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-03-28 | 2023-03-24 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-03-27 | 2023-03-23 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-03-24 | 2023-03-22 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-03-23 | 2023-03-21 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-03-22 | 2023-03-20 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-03-21 | 2023-03-17 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-03-20 | 2023-03-16 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-03-17 | 2023-03-15 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2023-03-16 | 2023-03-14 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2023-03-15 | 2023-03-13 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2023-03-14 | 2023-03-10 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2023-03-13 | 2023-03-09 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2023-03-10 | 2023-03-08 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2023-03-09 | 2023-03-07 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2023-03-08 | 2023-03-06 | 0.370 | 223,200 | +0 | 0.03% | 82,584 |
| 2023-03-07 | 2023-03-03 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2023-03-06 | 2023-03-02 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2023-03-03 | 2023-03-01 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2023-03-02 | 2023-02-28 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2023-03-01 | 2023-02-27 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2023-02-28 | 2023-02-24 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2023-02-27 | 2023-02-23 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2023-02-24 | 2023-02-22 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2023-02-23 | 2023-02-21 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2023-02-22 | 2023-02-20 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2023-02-21 | 2023-02-17 | 0.365 | 223,200 | +0 | 0.03% | 81,468 |
| 2023-02-20 | 2023-02-16 | 0.370 | 223,200 | +0 | 0.03% | 82,584 |
| 2023-02-17 | 2023-02-15 | 0.370 | 223,200 | +0 | 0.03% | 82,584 |
| 2023-02-16 | 2023-02-14 | 0.370 | 223,200 | +0 | 0.03% | 82,584 |
| 2023-02-15 | 2023-02-13 | 0.370 | 223,200 | +0 | 0.03% | 82,584 |
| 2023-02-14 | 2023-02-10 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2023-02-13 | 2023-02-09 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2023-02-10 | 2023-02-08 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2023-02-09 | 2023-02-07 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2023-02-08 | 2023-02-06 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2023-02-07 | 2023-02-03 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2023-02-06 | 2023-02-02 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2023-02-03 | 2023-02-01 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2023-02-02 | 2023-01-31 | 0.305 | 223,200 | +0 | 0.03% | 68,076 |
| 2023-02-01 | 2023-01-30 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-01-31 | 2023-01-27 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-01-30 | 2023-01-26 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-01-27 | 2023-01-20 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-01-26 | 2023-01-19 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-01-20 | 2023-01-18 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-01-19 | 2023-01-17 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-01-18 | 2023-01-16 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-01-17 | 2023-01-13 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2023-01-16 | 2023-01-12 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2023-01-13 | 2023-01-11 | 0.285 | 223,200 | +0 | 0.03% | 63,612 |
| 2023-01-12 | 2023-01-10 | 0.285 | 223,200 | +0 | 0.03% | 63,612 |
| 2023-01-11 | 2023-01-09 | 0.285 | 223,200 | +0 | 0.03% | 63,612 |
| 2023-01-10 | 2023-01-06 | 0.285 | 223,200 | +0 | 0.03% | 63,612 |
| 2023-01-09 | 2023-01-05 | 0.285 | 223,200 | +0 | 0.03% | 63,612 |
| 2023-01-06 | 2023-01-04 | 0.285 | 223,200 | +0 | 0.03% | 63,612 |
| 2023-01-05 | 2023-01-03 | 0.285 | 223,200 | +0 | 0.03% | 63,612 |
| 2023-01-04 | 2022-12-30 | 0.285 | 223,200 | +0 | 0.03% | 63,612 |
| 2023-01-03 | 2022-12-29 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-12-30 | 2022-12-28 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-12-29 | 2022-12-23 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-12-28 | 2022-12-22 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-12-23 | 2022-12-21 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-12-22 | 2022-12-20 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-12-21 | 2022-12-19 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-12-20 | 2022-12-16 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-12-19 | 2022-12-15 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-12-16 | 2022-12-14 | 0.315 | 223,200 | +0 | 0.03% | 70,308 |
| 2022-12-15 | 2022-12-13 | 0.315 | 223,200 | +0 | 0.03% | 70,308 |
| 2022-12-14 | 2022-12-12 | 0.315 | 223,200 | +0 | 0.03% | 70,308 |
| 2022-12-13 | 2022-12-09 | 0.315 | 223,200 | +0 | 0.03% | 70,308 |
| 2022-12-12 | 2022-12-08 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-12-09 | 2022-12-07 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-12-08 | 2022-12-06 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-12-07 | 2022-12-05 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2022-12-06 | 2022-12-02 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2022-12-05 | 2022-12-01 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2022-12-02 | 2022-11-30 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2022-12-01 | 2022-11-29 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2022-11-30 | 2022-11-28 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2022-11-29 | 2022-11-25 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2022-11-28 | 2022-11-24 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2022-11-25 | 2022-11-23 | 0.280 | 223,200 | +0 | 0.03% | 62,496 |
| 2022-11-24 | 2022-11-22 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-11-23 | 2022-11-21 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-11-22 | 2022-11-18 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-11-21 | 2022-11-17 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-11-18 | 2022-11-16 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-11-17 | 2022-11-15 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-11-16 | 2022-11-14 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-11-15 | 2022-11-11 | 0.290 | 223,200 | +0 | 0.03% | 64,728 |
| 2022-11-14 | 2022-11-10 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-11-11 | 2022-11-09 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-11-10 | 2022-11-08 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-11-09 | 2022-11-07 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-11-08 | 2022-11-04 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-11-07 | 2022-11-03 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-11-04 | 2022-11-02 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-11-03 | 2022-11-01 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-11-02 | 2022-10-31 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-11-01 | 2022-10-28 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-10-31 | 2022-10-27 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-10-28 | 2022-10-26 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-10-27 | 2022-10-25 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-10-26 | 2022-10-24 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-10-25 | 2022-10-21 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-10-24 | 2022-10-20 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-10-21 | 2022-10-19 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-10-20 | 2022-10-18 | 0.310 | 223,200 | +0 | 0.03% | 69,192 |
| 2022-10-19 | 2022-10-17 | 0.320 | 223,200 | +0 | 0.03% | 71,424 |
| 2022-10-18 | 2022-10-14 | 0.340 | 223,200 | +0 | 0.03% | 75,888 |
| 2022-10-17 | 2022-10-13 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-10-14 | 2022-10-12 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-10-13 | 2022-10-11 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-10-12 | 2022-10-10 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-10-11 | 2022-10-07 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-10-10 | 2022-10-06 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-10-07 | 2022-10-05 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-10-06 | 2022-10-03 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-10-05 | 2022-09-30 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-10-03 | 2022-09-29 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-30 | 2022-09-28 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-29 | 2022-09-27 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-28 | 2022-09-26 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-27 | 2022-09-23 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-26 | 2022-09-22 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-23 | 2022-09-21 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-22 | 2022-09-20 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-21 | 2022-09-19 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-20 | 2022-09-16 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-19 | 2022-09-15 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-16 | 2022-09-14 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-15 | 2022-09-13 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-14 | 2022-09-09 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-09-13 | 2022-09-08 | 0.325 | 223,200 | +0 | 0.03% | 72,540 |
| 2022-09-09 | 2022-09-07 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-09-08 | 2022-09-06 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-09-07 | 2022-09-05 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-09-06 | 2022-09-02 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-09-05 | 2022-09-01 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-09-02 | 2022-08-31 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-09-01 | 2022-08-30 | 0.390 | 223,200 | +0 | 0.03% | 87,048 |
| 2022-08-31 | 2022-08-29 | 0.390 | 223,200 | +0 | 0.03% | 87,048 |
| 2022-08-30 | 2022-08-26 | 0.390 | 223,200 | +0 | 0.03% | 87,048 |
| 2022-08-29 | 2022-08-25 | 0.390 | 223,200 | +0 | 0.03% | 87,048 |
| 2022-08-26 | 2022-08-24 | 0.390 | 223,200 | +0 | 0.03% | 87,048 |
| 2022-08-25 | 2022-08-23 | 0.390 | 223,200 | +0 | 0.03% | 87,048 |
| 2022-08-24 | 2022-08-22 | 0.390 | 223,200 | +0 | 0.03% | 87,048 |
| 2022-08-23 | 2022-08-19 | 0.370 | 223,200 | +0 | 0.03% | 82,584 |
| 2022-08-22 | 2022-08-18 | 0.370 | 223,200 | +0 | 0.03% | 82,584 |
| 2022-08-19 | 2022-08-17 | 0.370 | 223,200 | +0 | 0.03% | 82,584 |
| 2022-08-18 | 2022-08-16 | 0.370 | 223,200 | +0 | 0.03% | 82,584 |
| 2022-08-17 | 2022-08-15 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-16 | 2022-08-12 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-15 | 2022-08-11 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-12 | 2022-08-10 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-11 | 2022-08-09 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-10 | 2022-08-08 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-09 | 2022-08-05 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-08 | 2022-08-04 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-05 | 2022-08-03 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-04 | 2022-08-02 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-03 | 2022-08-01 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-02 | 2022-07-29 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-08-01 | 2022-07-28 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-07-29 | 2022-07-27 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-07-28 | 2022-07-26 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-07-27 | 2022-07-25 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-07-26 | 2022-07-22 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-07-25 | 2022-07-21 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-07-22 | 2022-07-20 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-07-21 | 2022-07-19 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-07-20 | 2022-07-18 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-07-19 | 2022-07-15 | 0.330 | 223,200 | +0 | 0.03% | 73,656 |
| 2022-07-18 | 2022-07-14 | 0.335 | 223,200 | +0 | 0.03% | 74,772 |
| 2022-07-15 | 2022-07-13 | 0.335 | 223,200 | +0 | 0.03% | 74,772 |
| 2022-07-14 | 2022-07-12 | 0.335 | 223,200 | +0 | 0.03% | 74,772 |
| 2022-07-13 | 2022-07-11 | 0.335 | 223,200 | +0 | 0.03% | 74,772 |
| 2022-07-12 | 2022-07-08 | 0.340 | 223,200 | +0 | 0.03% | 75,888 |
| 2022-07-11 | 2022-07-07 | 0.340 | 223,200 | +0 | 0.03% | 75,888 |
| 2022-07-08 | 2022-07-06 | 0.340 | 223,200 | +0 | 0.03% | 75,888 |
| 2022-07-07 | 2022-07-05 | 0.340 | 223,200 | +0 | 0.03% | 75,888 |
| 2022-07-06 | 2022-07-04 | 0.340 | 223,200 | +0 | 0.03% | 75,888 |
| 2022-07-05 | 2022-06-30 | 0.340 | 223,200 | +0 | 0.03% | 75,888 |
| 2022-07-04 | 2022-06-29 | 0.340 | 223,200 | +0 | 0.03% | 75,888 |
| 2022-06-30 | 2022-06-28 | 0.340 | 223,200 | +0 | 0.03% | 75,888 |
| 2022-06-29 | 2022-06-27 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2022-06-28 | 2022-06-24 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2022-06-27 | 2022-06-23 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2022-06-24 | 2022-06-22 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2022-06-23 | 2022-06-21 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2022-06-22 | 2022-06-20 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-06-21 | 2022-06-17 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-06-20 | 2022-06-16 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-06-17 | 2022-06-15 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-06-16 | 2022-06-14 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-06-15 | 2022-06-13 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-06-14 | 2022-06-10 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-06-13 | 2022-06-09 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-06-10 | 2022-06-08 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-06-09 | 2022-06-07 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2022-06-08 | 2022-06-06 | 0.335 | 223,200 | +0 | 0.03% | 74,772 |
| 2022-06-07 | 2022-06-02 | 0.355 | 223,200 | +0 | 0.03% | 79,236 |
| 2022-06-06 | 2022-06-01 | 0.355 | 223,200 | +0 | 0.03% | 79,236 |
| 2022-06-02 | 2022-05-31 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-06-01 | 2022-05-30 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-05-31 | 2022-05-27 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-05-30 | 2022-05-26 | 0.345 | 223,200 | +0 | 0.03% | 77,004 |
| 2022-05-27 | 2022-05-25 | 0.340 | 223,200 | +0 | 0.03% | 75,888 |
| 2022-05-26 | 2022-05-24 | 0.340 | 223,200 | +0 | 0.03% | 75,888 |
| 2022-05-25 | 2022-05-23 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-05-24 | 2022-05-20 | 0.350 | 223,200 | +0 | 0.03% | 78,120 |
| 2022-05-23 | 2022-05-19 | 0.355 | 223,200 | +0 | 0.03% | 79,236 |
| 2022-05-20 | 2022-05-18 | 0.385 | 223,200 | +0 | 0.03% | 85,932 |
| 2022-05-19 | 2022-05-17 | 0.385 | 223,200 | +0 | 0.03% | 85,932 |
| 2022-05-18 | 2022-05-16 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-05-17 | 2022-05-13 | 0.385 | 223,200 | +0 | 0.03% | 85,932 |
| 2022-05-16 | 2022-05-12 | 0.385 | 223,200 | +0 | 0.03% | 85,932 |
| 2022-05-13 | 2022-05-11 | 0.365 | 223,200 | +0 | 0.03% | 81,468 |
| 2022-05-12 | 2022-05-10 | 0.365 | 223,200 | +0 | 0.03% | 81,468 |
| 2022-05-11 | 2022-05-06 | 0.365 | 223,200 | +0 | 0.03% | 81,468 |
| 2022-05-10 | 2022-05-05 | 0.365 | 223,200 | +0 | 0.03% | 81,468 |
| 2022-05-06 | 2022-05-04 | 0.365 | 223,200 | +0 | 0.03% | 81,468 |
| 2022-05-05 | 2022-05-03 | 0.365 | 223,200 | +0 | 0.03% | 81,468 |
| 2022-05-04 | 2022-04-29 | 0.365 | 223,200 | +0 | 0.03% | 81,468 |
| 2022-05-03 | 2022-04-28 | 0.365 | 223,200 | +0 | 0.03% | 81,468 |
| 2022-04-29 | 2022-04-27 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-04-28 | 2022-04-26 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-04-27 | 2022-04-25 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-04-26 | 2022-04-22 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-04-25 | 2022-04-21 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-04-22 | 2022-04-20 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-04-21 | 2022-04-19 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-04-20 | 2022-04-14 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-04-19 | 2022-04-13 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-04-14 | 2022-04-12 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2022-04-13 | 2022-04-11 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2022-04-12 | 2022-04-08 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2022-04-11 | 2022-04-07 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2022-04-08 | 2022-04-06 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2022-04-07 | 2022-04-04 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2022-04-06 | 2022-04-01 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2022-04-04 | 2022-03-31 | 0.370 | 223,200 | +0 | 0.03% | 82,584 |
| 2022-04-01 | 2022-03-30 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2022-03-31 | 2022-03-29 | 0.370 | 223,200 | +0 | 0.03% | 82,584 |
| 2022-03-30 | 2022-03-28 | 0.375 | 223,200 | +0 | 0.03% | 83,700 |
| 2022-03-29 | 2022-03-25 | 0.390 | 223,200 | +0 | 0.03% | 87,048 |
| 2022-03-28 | 2022-03-24 | 0.390 | 223,200 | +0 | 0.03% | 87,048 |
| 2022-03-25 | 2022-03-23 | 0.390 | 223,200 | +0 | 0.03% | 87,048 |
| 2022-03-24 | 2022-03-22 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2022-03-23 | 2022-03-21 | 0.400 | 223,200 | +0 | 0.03% | 89,280 |
| 2022-03-22 | 2022-03-18 | 0.400 | 223,200 | +0 | 0.03% | 89,280 |
| 2022-03-21 | 2022-03-17 | 0.400 | 223,200 | +0 | 0.03% | 89,280 |
| 2022-03-18 | 2022-03-16 | 0.400 | 223,200 | +0 | 0.03% | 89,280 |
| 2022-03-17 | 2022-03-15 | 0.400 | 223,200 | +0 | 0.03% | 89,280 |
| 2022-03-16 | 2022-03-14 | 0.400 | 223,200 | +0 | 0.03% | 89,280 |
| 2022-03-15 | 2022-03-11 | 0.400 | 223,200 | +0 | 0.03% | 89,280 |
| 2022-03-14 | 2022-03-10 | 0.400 | 223,200 | +0 | 0.03% | 89,280 |
| 2022-03-11 | 2022-03-09 | 0.400 | 223,200 | +0 | 0.03% | 89,280 |
| 2022-03-10 | 2022-03-08 | 0.400 | 223,200 | +0 | 0.03% | 89,280 |
| 2022-03-09 | 2022-03-07 | 0.380 | 223,200 | +0 | 0.03% | 84,816 |
| 2022-03-08 | 2022-03-04 | 0.405 | 223,200 | +0 | 0.03% | 90,396 |
| 2022-03-07 | 2022-03-03 | 0.405 | 223,200 | +0 | 0.03% | 90,396 |
| 2022-03-04 | 2022-03-02 | 0.405 | 223,200 | +0 | 0.03% | 90,396 |
| 2022-03-03 | 2022-03-01 | 0.405 | 223,200 | +0 | 0.03% | 90,396 |
| 2022-03-02 | 2022-02-28 | 0.405 | 223,200 | +0 | 0.03% | 90,396 |
| 2022-03-01 | 2022-02-25 | 0.405 | 223,200 | +0 | 0.03% | 90,396 |
| 2022-02-28 | 2022-02-24 | 0.405 | 223,200 | +0 | 0.03% | 90,396 |
| 2022-02-25 | 2022-02-23 | 0.405 | 223,200 | +0 | 0.03% | 90,396 |
| 2022-02-24 | 2022-02-22 | 0.405 | 223,200 | +0 | 0.03% | 90,396 |
| 2022-02-23 | 2022-02-21 | 0.405 | 223,200 | +0 | 0.03% | 90,396 |
| 2022-02-22 | 2022-02-18 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-21 | 2022-02-17 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-18 | 2022-02-16 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-17 | 2022-02-15 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-16 | 2022-02-14 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-15 | 2022-02-11 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-14 | 2022-02-10 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-11 | 2022-02-09 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-10 | 2022-02-08 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-09 | 2022-02-07 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-08 | 2022-02-04 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-07 | 2022-01-31 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-02-04 | 2022-01-27 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-01-28 | 2022-01-26 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-01-27 | 2022-01-25 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-01-26 | 2022-01-24 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-25 | 2022-01-21 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-24 | 2022-01-20 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-21 | 2022-01-19 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-20 | 2022-01-18 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-19 | 2022-01-17 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-18 | 2022-01-14 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-17 | 2022-01-13 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-14 | 2022-01-12 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-13 | 2022-01-11 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-12 | 2022-01-10 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-11 | 2022-01-07 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-10 | 2022-01-06 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-07 | 2022-01-05 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-06 | 2022-01-04 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2022-01-05 | 2022-01-03 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-01-04 | 2021-12-31 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2022-01-03 | 2021-12-29 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2021-12-30 | 2021-12-28 | 0.415 | 223,200 | +0 | 0.03% | 92,628 |
| 2021-12-29 | 2021-12-24 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-28 | 2021-12-22 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-23 | 2021-12-21 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-22 | 2021-12-20 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-21 | 2021-12-17 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-20 | 2021-12-16 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-17 | 2021-12-15 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-16 | 2021-12-14 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-15 | 2021-12-13 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-14 | 2021-12-10 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-13 | 2021-12-09 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-10 | 2021-12-08 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-09 | 2021-12-07 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-08 | 2021-12-06 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-12-07 | 2021-12-03 | 0.410 | 223,200 | +0 | 0.03% | 91,512 |
| 2021-12-06 | 2021-12-02 | 0.410 | 223,200 | +0 | 0.03% | 91,512 |
| 2021-12-03 | 2021-12-01 | 0.410 | 223,200 | +0 | 0.03% | 91,512 |
| 2021-12-02 | 2021-11-30 | 0.410 | 223,200 | +0 | 0.03% | 91,512 |
| 2021-12-01 | 2021-11-29 | 0.410 | 223,200 | +0 | 0.03% | 91,512 |
| 2021-11-30 | 2021-11-26 | 0.410 | 223,200 | +0 | 0.03% | 91,512 |
| 2021-11-29 | 2021-11-25 | 0.435 | 223,200 | +0 | 0.03% | 97,092 |
| 2021-11-26 | 2021-11-24 | 0.435 | 223,200 | +0 | 0.03% | 97,092 |
| 2021-11-25 | 2021-11-23 | 0.435 | 223,200 | +0 | 0.03% | 97,092 |
| 2021-11-24 | 2021-11-22 | 0.435 | 223,200 | +0 | 0.03% | 97,092 |
| 2021-11-23 | 2021-11-19 | 0.435 | 223,200 | +0 | 0.03% | 97,092 |
| 2021-11-22 | 2021-11-18 | 0.440 | 223,200 | +0 | 0.03% | 98,208 |
| 2021-11-19 | 2021-11-17 | 0.440 | 223,200 | +0 | 0.03% | 98,208 |
| 2021-11-18 | 2021-11-16 | 0.440 | 223,200 | +0 | 0.03% | 98,208 |
| 2021-11-17 | 2021-11-15 | 0.440 | 223,200 | +0 | 0.03% | 98,208 |
| 2021-11-16 | 2021-11-12 | 0.450 | 223,200 | +0 | 0.03% | 100,440 |
| 2021-11-15 | 2021-11-11 | 0.450 | 223,200 | +0 | 0.03% | 100,440 |
| 2021-11-12 | 2021-11-10 | 0.450 | 223,200 | +0 | 0.03% | 100,440 |
| 2021-11-11 | 2021-11-09 | 0.455 | 223,200 | +0 | 0.03% | 101,556 |
| 2021-11-10 | 2021-11-08 | 0.455 | 223,200 | +0 | 0.03% | 101,556 |
| 2021-11-09 | 2021-11-05 | 0.455 | 223,200 | +0 | 0.03% | 101,556 |
| 2021-11-08 | 2021-11-04 | 0.455 | 223,200 | +0 | 0.03% | 101,556 |
| 2021-11-05 | 2021-11-03 | 0.455 | 223,200 | +0 | 0.03% | 101,556 |
| 2021-11-04 | 2021-11-02 | 0.445 | 223,200 | +0 | 0.03% | 99,324 |
| 2021-11-03 | 2021-11-01 | 0.435 | 223,200 | +0 | 0.03% | 97,092 |
| 2021-11-02 | 2021-10-29 | 0.480 | 223,200 | +0 | 0.03% | 107,136 |
| 2021-11-01 | 2021-10-28 | 0.480 | 223,200 | +0 | 0.03% | 107,136 |
| 2021-10-29 | 2021-10-27 | 0.490 | 223,200 | +0 | 0.03% | 109,368 |
| 2021-10-28 | 2021-10-26 | 0.485 | 223,200 | +0 | 0.03% | 108,252 |
| 2021-10-27 | 2021-10-25 | 0.485 | 223,200 | +0 | 0.03% | 108,252 |
| 2021-10-26 | 2021-10-22 | 0.445 | 223,200 | +0 | 0.03% | 99,324 |
| 2021-10-25 | 2021-10-21 | 0.445 | 223,200 | +0 | 0.03% | 99,324 |
| 2021-10-22 | 2021-10-20 | 0.445 | 223,200 | +0 | 0.03% | 99,324 |
| 2021-10-21 | 2021-10-19 | 0.445 | 223,200 | +0 | 0.03% | 99,324 |
| 2021-10-20 | 2021-10-18 | 0.445 | 223,200 | +0 | 0.03% | 99,324 |
| 2021-10-19 | 2021-10-15 | 0.445 | 223,200 | +0 | 0.03% | 99,324 |
| 2021-10-18 | 2021-10-12 | 0.445 | 223,200 | +0 | 0.03% | 99,324 |
| 2021-10-15 | 2021-10-11 | 0.445 | 223,200 | +0 | 0.03% | 99,324 |
| 2021-10-12 | 2021-10-08 | 0.445 | 223,200 | +0 | 0.03% | 99,324 |
| 2021-10-11 | 2021-10-07 | 0.445 | 223,200 | +0 | 0.03% | 99,324 |
| 2021-10-08 | 2021-10-06 | 0.440 | 223,200 | +0 | 0.03% | 98,208 |
| 2021-10-07 | 2021-10-05 | 0.430 | 223,200 | +0 | 0.03% | 95,976 |
| 2021-10-06 | 2021-10-04 | 0.450 | 223,200 | +0 | 0.03% | 100,440 |
| 2021-10-05 | 2021-09-30 | 0.450 | 223,200 | +0 | 0.03% | 100,440 |
| 2021-10-04 | 2021-09-29 | 0.460 | 223,200 | +0 | 0.03% | 102,672 |
| 2021-09-30 | 2021-09-28 | 0.460 | 223,200 | +0 | 0.03% | 102,672 |
| 2021-09-29 | 2021-09-27 | 0.460 | 223,200 | +0 | 0.03% | 102,672 |
| 2021-09-28 | 2021-09-24 | 0.460 | 223,200 | +0 | 0.03% | 102,672 |
| 2021-09-27 | 2021-09-23 | 0.465 | 223,200 | +0 | 0.03% | 103,788 |
| 2021-09-24 | 2021-09-21 | 0.450 | 223,200 | +0 | 0.03% | 100,440 |
| 2021-09-23 | 2021-09-20 | 0.450 | 223,200 | +0 | 0.03% | 100,440 |
| 2021-09-21 | 2021-09-17 | 0.480 | 223,200 | +0 | 0.03% | 107,136 |
| 2021-09-20 | 2021-09-16 | 0.480 | 223,200 | +0 | 0.03% | 107,136 |
| 2021-09-17 | 2021-09-15 | 0.480 | 223,200 | +0 | 0.03% | 107,136 |
| 2021-09-16 | 2021-09-14 | 0.480 | 223,200 | +0 | 0.03% | 107,136 |
| 2021-09-15 | 2021-09-13 | 0.510 | 223,200 | -50,000 | 0.03% | 113,832 |
| 2021-08-25 | 2021-08-23 | 0.395 | 273,200 | +50,000 | 0.03% | 107,914 |
| 2021-06-23 | 2021-06-21 | 0.415 | 223,200 | +100,000 | 0.03% | 92,628 |
| 2019-06-17 | 2019-06-13 | 0.471 | 123,200 | +5,476 | 0.01% | 58,019 |
| 2017-06-05 | 2017-06-01 | 0.544 | 117,724 | -28,667 | 0.02% | 64,064 |
| 2015-03-19 | 2015-03-17 | 0.607 | 146,391 | -28,667 | 0.02% | 88,856 |
| 2014-11-20 | 2014-11-18 | 0.733 | 175,058 | -43,955 | 0.03% | 128,240 |
| 2014-08-21 | 2014-08-19 | 0.597 | 219,013 | -248,445 | 0.03% | 130,644 |
| 2014-06-03 | 2014-05-29 | 0.560 | 467,458 | +13,230 | 0.07% | 261,793 |
| 2013-11-01 | 2013-10-30 | 0.582 | 454,228 | +42,712 | 0.07% | 264,168 |
| 2013-10-23 | 2013-10-21 | 0.592 | 411,516 | +92,851 | 0.06% | 243,760 |
| 2013-10-15 | 2013-10-10 | 0.582 | 318,665 | +139,277 | 0.05% | 185,328 |
| 2013-10-07 | 2013-10-03 | 0.560 | 179,388 | +9,285 | 0.03% | 100,464 |
| 2013-09-11 | 2013-09-09 | 0.582 | 170,103 | -20,428 | 0.03% | 98,928 |
| 2012-08-06 | 2012-08-02 | 0.398 | 190,531 | +20,428 | 0.03% | 75,924 |
| 2012-05-28 | 2012-05-24 | 0.447 | 170,103 | +1,890 | 0.03% | 75,956 |
| 2011-05-12 | 2011-05-09 | 1.268 | 168,213 | +2,051 | 0.03% | 213,281 |
| 2009-11-16 | 2009-11-12 | 0.827 | 166,162 | -1,995 | 0.03% | 137,400 |
| 2009-08-11 | 2009-08-07 | 0.606 | 168,157 | -725,598 | 0.03% | 101,970 |
| 2009-08-10 | 2009-08-06 | 0.639 | 893,755 | +725,598 | 0.14% | 571,532 |
| 2008-05-21 | 2008-05-19 | 0.855 | 168,157 | +3,319 | 0.03% | 143,741 |
| 2007-10-22 | 2007-10-17 | 1.323 | 164,838 | +867 | 0.03% | 218,065 |
| 2007-10-12 | 2007-10-10 | 1.447 | 163,971 | +8,844 | 0.03% | 237,312 |
| 2007-10-11 | 2007-10-09 | 1.413 | 155,127 | +17,689 | 0.02% | 219,250 |
| 2007-08-03 | 2007-08-01 | 1.538 | 137,438 | -150,351 | 0.02% | 211,343 |
| 2007-08-01 | 2007-07-30 | 1.639 | 287,789 | +61,909 | 0.05% | 471,830 |
| 2007-07-11 | 2007-07-09 | 1.741 | 225,880 | +88,442 | 0.04% | 393,316 |
| 2007-07-06 | 2007-07-04 | 1.617 | 137,438 | -70,754 | 0.02% | 222,221 |
| 2007-07-03 | 2007-06-28 | 1.719 | 208,192 | +26,533 | 0.03% | 357,809 |
| 2007-06-26 | 2007-06-22 | 1.617 | 181,659 | 0.03% | 293,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy