History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 2,399,075 +0 0.28% 570,980
2025-10-13 2025-10-09 0.238 2,399,075 +0 0.28% 570,980
2025-10-10 2025-10-08 0.238 2,399,075 +0 0.28% 570,980
2025-10-09 2025-10-06 0.238 2,399,075 +0 0.28% 570,980
2025-10-08 2025-10-03 0.238 2,399,075 +0 0.28% 570,980
2025-10-06 2025-10-02 0.238 2,399,075 +0 0.28% 570,980
2025-10-03 2025-09-30 0.238 2,399,075 +0 0.28% 570,980
2025-10-02 2025-09-29 0.238 2,399,075 +0 0.28% 570,980
2025-09-30 2025-09-26 0.238 2,399,075 +0 0.28% 570,980
2025-09-29 2025-09-25 0.238 2,399,075 +0 0.28% 570,980
2025-09-26 2025-09-24 0.224 2,399,075 +0 0.28% 537,393
2025-09-25 2025-09-23 0.224 2,399,075 +0 0.28% 537,393
2025-09-24 2025-09-22 0.224 2,399,075 +0 0.28% 537,393
2025-09-23 2025-09-19 0.224 2,399,075 +0 0.28% 537,393
2025-09-22 2025-09-18 0.224 2,399,075 +0 0.28% 537,393
2025-09-19 2025-09-17 0.224 2,399,075 +0 0.28% 537,393
2025-09-18 2025-09-16 0.224 2,399,075 +0 0.28% 537,393
2025-09-17 2025-09-15 0.224 2,399,075 +0 0.28% 537,393
2025-09-16 2025-09-12 0.224 2,399,075 +0 0.28% 537,393
2025-09-15 2025-09-11 0.233 2,399,075 +0 0.28% 558,984
2025-09-12 2025-09-10 0.233 2,399,075 +0 0.28% 558,984
2025-09-11 2025-09-09 0.233 2,399,075 +0 0.28% 558,984
2025-09-10 2025-09-08 0.239 2,399,075 +0 0.28% 573,379
2025-09-09 2025-09-05 0.239 2,399,075 +0 0.28% 573,379
2025-09-08 2025-09-04 0.239 2,399,075 +0 0.28% 573,379
2025-09-05 2025-09-03 0.239 2,399,075 +0 0.28% 573,379
2025-09-04 2025-09-02 0.239 2,399,075 +0 0.28% 573,379
2025-09-03 2025-09-01 0.239 2,399,075 +0 0.28% 573,379
2025-09-02 2025-08-29 0.239 2,399,075 +0 0.28% 573,379
2025-09-01 2025-08-28 0.239 2,399,075 +0 0.28% 573,379
2025-08-29 2025-08-27 0.239 2,399,075 +0 0.28% 573,379
2025-08-28 2025-08-26 0.239 2,399,075 +0 0.28% 573,379
2025-08-27 2025-08-25 0.239 2,399,075 +0 0.28% 573,379
2025-08-26 2025-08-22 0.239 2,399,075 +0 0.28% 573,379
2025-08-25 2025-08-21 0.239 2,399,075 +0 0.28% 573,379
2025-08-22 2025-08-20 0.255 2,399,075 -100,000 0.28% 611,764
2025-05-14 2025-05-12 0.194 2,499,075 -11,000 0.29% 484,821
2024-10-31 2024-10-29 0.200 2,510,075 -252,000 0.29% 502,015
2024-08-26 2024-08-22 0.230 2,762,075 -30,000 0.32% 635,277
2024-08-23 2024-08-21 0.200 2,792,075 -20,412,000 0.32% 558,415
2024-08-21 2024-08-19 0.210 23,204,075 -50,000 2.69% 4,872,856
2024-07-02 2024-06-27 0.208 23,254,075 -50,000 2.70% 4,836,848
2022-10-07 2022-10-05 0.350 23,304,075 +50,000 2.70% 8,156,426
2022-06-16 2022-06-14 0.350 23,254,075 -2,200 2.70% 8,138,926
2021-09-15 2021-09-13 0.510 23,256,275 +166,000 2.70% 11,860,700
2021-08-13 2021-08-11 0.440 23,090,275 +250,000 2.68% 10,159,721
2021-08-12 2021-08-10 0.430 22,840,275 +1,818,000 2.65% 9,821,318
2021-07-22 2021-07-20 0.385 21,022,275 +500,000 2.44% 8,093,576
2021-06-29 2021-06-25 0.420 20,522,275 +236,000 2.38% 8,619,356
2021-06-24 2021-06-22 0.410 20,286,275 +1,160,000 2.35% 8,317,373
2021-06-23 2021-06-21 0.415 19,126,275 +974,000 2.22% 7,937,404
2021-06-21 2021-06-17 0.530 18,152,275 -60,000 2.11% 9,620,706
2021-05-25 2021-05-21 0.520 18,212,275 -40,000 2.11% 9,470,383
2021-05-12 2021-05-10 0.510 18,252,275 -34,000 2.12% 9,308,660
2021-04-22 2021-04-20 0.520 18,286,275 -98,000 2.12% 9,508,863
2021-03-01 2021-02-25 0.510 18,384,275 -11,000 2.13% 9,375,980
2021-02-10 2021-02-08 0.540 18,395,275 +1,000,000 2.13% 9,933,448
2021-01-22 2021-01-20 0.500 17,395,275 +132,000 2.02% 8,697,638
2021-01-20 2021-01-18 0.520 17,263,275 -700,000 2.00% 8,976,903
2020-12-30 2020-12-28 0.510 17,963,275 -200,000 2.08% 9,161,270
2020-09-17 2020-09-15 0.440 18,163,275 -20,000 2.11% 7,991,841
2020-08-19 2020-08-17 0.335 18,183,275 -214,000 2.11% 6,091,397
2020-07-31 2020-07-29 0.430 18,397,275 -2,000 2.13% 7,910,828
2020-07-23 2020-07-21 0.435 18,399,275 -4,000 2.13% 8,003,685
2020-07-08 2020-07-06 0.410 18,403,275 -20,000 2.14% 7,545,343
2020-06-26 2020-06-23 0.385 18,423,275 -4,000 2.14% 7,092,961
2020-05-28 2020-05-26 0.280 18,427,275 -252,000 2.14% 5,159,637
2020-05-04 2020-04-28 0.250 18,679,275 +240,000 2.17% 4,669,819
2020-03-11 2020-03-09 0.285 18,439,275 -2,000 2.14% 5,255,193
2019-12-02 2019-11-28 0.295 18,441,275 -30,000 2.14% 5,440,176
2019-11-12 2019-11-08 0.320 18,471,275 -48,000 2.14% 5,910,808
2019-08-15 2019-08-13 0.310 18,519,275 +30,000 2.15% 5,740,975
2019-07-02 2019-06-27 0.445 18,489,275 +16,047,000 2.15% 8,227,727
2019-06-26 2019-06-24 0.450 2,442,275 -2,000 0.28% 1,099,024
2019-06-17 2019-06-13 0.471 2,444,275 +108,634 0.28% 1,151,083
2019-05-31 2019-05-29 0.466 2,335,641 +57,334 0.28% 1,087,703
2019-04-04 2019-04-02 0.544 2,278,307 -143,334 0.28% 1,239,823
2019-04-03 2019-04-01 0.544 2,421,641 -955 0.29% 1,317,823
2019-04-02 2019-03-29 0.534 2,422,596 -51,600 0.29% 1,292,990
2019-04-01 2019-03-28 0.523 2,474,196 -135,689 0.30% 1,294,637
2019-03-26 2019-03-22 0.518 2,609,885 +89,822 0.32% 1,351,981
2019-03-21 2019-03-19 0.523 2,520,063 +5,734 0.31% 1,318,638
2019-02-20 2019-02-18 0.544 2,514,329 -95,556 0.31% 1,368,263
2019-02-18 2019-02-14 0.555 2,609,885 +76,444 0.32% 1,447,576
2018-10-11 2018-10-09 0.460 2,533,441 +95,556 0.31% 1,166,561
2018-09-12 2018-09-10 0.497 2,437,885 +19,111 0.30% 1,211,856
2018-08-28 2018-08-24 0.565 2,418,774 +30,005 0.29% 1,366,889
2018-08-22 2018-08-20 0.518 2,388,769 +5,733 0.29% 1,237,438
2018-08-21 2018-08-17 0.534 2,383,036 -11,467 0.29% 1,271,876
2018-08-14 2018-08-10 0.597 2,394,503 -5,733 0.29% 1,428,349
2018-08-08 2018-08-06 0.586 2,400,236 +38,222 0.29% 1,406,650
2018-08-07 2018-08-03 0.628 2,362,014 -21,022 0.29% 1,483,125
2018-08-06 2018-08-02 0.617 2,383,036 -22,933 0.29% 1,471,386
2018-08-03 2018-08-01 0.597 2,405,969 -95,556 0.29% 1,435,188
2018-08-01 2018-07-30 0.576 2,501,525 -1,911 0.30% 1,439,831
2018-07-30 2018-07-26 0.555 2,503,436 -95,556 0.30% 1,388,534
2018-07-26 2018-07-24 0.565 2,598,992 -1,911 0.32% 1,468,733
2018-07-18 2018-07-16 0.565 2,600,903 -19,111 0.32% 1,469,813
2018-07-17 2018-07-13 0.586 2,620,014 -3,822 0.32% 1,535,450
2018-07-16 2018-07-12 0.586 2,623,836 -3,822 0.32% 1,537,690
2018-07-12 2018-07-10 0.586 2,627,658 -1,911 0.32% 1,539,930
2018-07-06 2018-07-04 0.597 2,629,569 -1,912 0.32% 1,568,568
2018-07-05 2018-07-03 0.586 2,631,481 -116,577 0.32% 1,542,170
2018-07-03 2018-06-28 0.628 2,748,058 +51,600 0.33% 1,725,525
2018-06-04 2018-05-31 0.774 2,696,458 +53,511 0.39% 2,088,187
2018-05-31 2018-05-29 0.743 2,642,947 -95,556 0.39% 1,963,771
2018-05-30 2018-05-28 0.806 2,738,503 -40,133 0.40% 2,206,724
2018-05-29 2018-05-25 0.733 2,778,636 +57,333 0.41% 2,035,512
2018-05-28 2018-05-24 0.774 2,721,303 +30,578 0.40% 2,107,428
2018-05-25 2018-05-23 0.795 2,690,725 -28,667 0.39% 2,140,065
2018-05-24 2018-05-21 0.848 2,719,392 -265,644 0.40% 2,305,159
2018-05-14 2018-05-10 0.607 2,985,036 +76,444 0.44% 1,811,847
2018-05-10 2018-05-08 0.586 2,908,592 +95,556 0.42% 1,704,570
2018-05-04 2018-05-02 0.597 2,813,036 -40,133 0.41% 1,678,009
2018-05-03 2018-04-30 0.518 2,853,169 -9,556 0.42% 1,478,008
2018-05-02 2018-04-27 0.523 2,862,725 +9,556 0.42% 1,497,937
2018-04-26 2018-04-24 0.576 2,853,169 -15,289 0.42% 1,642,231
2018-04-20 2018-04-18 0.502 2,868,458 +9,555 0.42% 1,440,900
2018-03-15 2018-03-13 0.502 2,858,903 +19,111 0.42% 1,436,100
2018-02-21 2018-02-15 0.487 2,839,792 +5,734 0.41% 1,381,922
2018-01-09 2018-01-05 0.597 2,834,058 -17,200 0.41% 1,690,549
2017-12-21 2017-12-19 0.518 2,851,258 -1,911 0.42% 1,477,018
2017-11-07 2017-11-03 0.544 2,853,169 +9,555 0.42% 1,552,655
2017-10-26 2017-10-24 0.534 2,843,614 +11,467 0.42% 1,517,696
2017-10-12 2017-10-10 0.534 2,832,147 +19,111 0.41% 1,511,576
2017-09-29 2017-09-27 0.555 2,813,036 -351,645 0.41% 1,560,254
2017-09-28 2017-09-26 0.576 3,164,681 -1,446,711 0.46% 1,821,532
2017-09-27 2017-09-25 0.555 4,611,392 +1,911 0.67% 2,557,714
2017-09-22 2017-09-20 0.576 4,609,481 +19,112 0.67% 2,653,132
2017-08-08 2017-08-04 0.607 4,590,369 -57,334 0.67% 2,786,247
2017-07-07 2017-07-05 0.576 4,647,703 -70,711 0.68% 2,675,131
2017-06-08 2017-06-06 0.576 4,718,414 -9,555 0.69% 2,715,831
2017-06-01 2017-05-29 0.555 4,727,969 -15,289 0.69% 2,622,374
2017-02-20 2017-02-16 0.523 4,743,258 +28,666 0.69% 2,481,937
2017-01-20 2017-01-18 0.576 4,714,592 -21,022 0.69% 2,713,631
2016-11-28 2016-11-24 0.555 4,735,614 -162,444 0.69% 2,626,614
2016-10-20 2016-10-18 0.597 4,898,058 -1,911 0.71% 2,921,749
2016-10-13 2016-10-11 0.586 4,899,969 -19,112 0.72% 2,871,610
2016-10-11 2016-10-06 0.586 4,919,081 -95,555 0.72% 2,882,810
2016-10-07 2016-10-05 0.565 5,014,636 +95,555 0.73% 2,833,852
2016-09-14 2016-09-12 0.466 4,919,081 +13,378 0.72% 2,290,805
2016-08-19 2016-08-17 0.492 4,905,703 -19,111 0.72% 2,412,921
2016-08-12 2016-08-10 0.455 4,924,814 +66,889 0.72% 2,241,936
2016-07-19 2016-07-15 0.471 4,857,925 -19,111 0.71% 2,287,744
2016-06-22 2016-06-20 0.445 4,877,036 +76,444 0.71% 2,169,147
2016-05-27 2016-05-25 0.497 4,800,592 -9,555 0.70% 2,386,341
2016-05-10 2016-05-06 0.492 4,810,147 +19,111 0.70% 2,365,921
2016-04-25 2016-04-21 0.518 4,791,036 -19,111 0.70% 2,481,868
2016-04-15 2016-04-13 0.508 4,810,147 +19,111 0.70% 2,441,429
2016-02-24 2016-02-22 0.460 4,791,036 +19,111 0.70% 2,206,105
2015-10-09 2015-10-07 0.576 4,771,925 +38,222 0.70% 2,746,631
2015-08-28 2015-08-26 0.544 4,733,703 +231,245 0.69% 2,576,015
2015-07-29 2015-07-27 0.617 4,502,458 -231,245 0.66% 2,780,006
2015-07-24 2015-07-22 0.680 4,733,703 +64,978 0.69% 3,220,019
2015-07-21 2015-07-17 0.691 4,668,725 +166,267 0.68% 3,224,677
2015-07-17 2015-07-15 0.659 4,502,458 -326,800 0.66% 2,968,481
2015-07-15 2015-07-13 0.701 4,829,258 +326,800 0.70% 3,386,096
2015-07-10 2015-07-08 0.513 4,502,458 +47,777 0.66% 2,308,819
2015-07-06 2015-07-02 0.795 4,454,681 +47,778 0.65% 3,543,025
2015-06-19 2015-06-17 0.879 4,406,903 +19,111 0.64% 3,873,975
2015-06-12 2015-06-10 0.869 4,387,792 +32,489 0.64% 3,811,257
2015-06-08 2015-06-04 0.931 4,355,303 -47,778 0.64% 4,056,509
2015-06-04 2015-06-02 1.015 4,403,081 +19,112 0.64% 4,469,639
2015-06-03 2015-06-01 1.099 4,383,969 -38,223 0.64% 4,817,268
2015-06-02 2015-05-29 1.005 4,422,192 +47,778 0.65% 4,442,760
2015-05-26 2015-05-21 0.942 4,374,414 -47,778 0.64% 4,120,088
2015-05-21 2015-05-19 0.952 4,422,192 +47,778 0.65% 4,211,367
2015-05-20 2015-05-18 0.994 4,374,414 +66,889 0.64% 4,348,981
2015-05-19 2015-05-15 0.848 4,307,525 +47,778 0.63% 3,651,379
2015-05-12 2015-05-08 0.774 4,259,747 +47,778 0.62% 3,298,827
2015-05-06 2015-05-04 0.764 4,211,969 -7,645 0.61% 3,217,748
2015-05-05 2015-04-30 0.753 4,219,614 +114,667 0.62% 3,179,430
2015-04-29 2015-04-27 0.785 4,104,947 -219,778 0.60% 3,221,906
2015-04-27 2015-04-23 0.733 4,324,725 -303,867 0.63% 3,168,112
2015-04-24 2015-04-22 0.753 4,628,592 +26,756 0.68% 3,487,590
2015-04-23 2015-04-21 0.827 4,601,836 +506,444 0.67% 3,804,541
2015-04-15 2015-04-13 0.680 4,095,392 +162,445 0.60% 2,785,819
2015-04-14 2015-04-10 0.649 3,932,947 -19,111 0.57% 2,551,842
2015-04-08 2015-04-01 0.586 3,952,058 +19,111 0.58% 2,316,090
2015-03-26 2015-03-24 0.617 3,932,947 +82,178 0.57% 2,428,366
2015-03-13 2015-03-11 0.617 3,850,769 +137,600 0.56% 2,377,626
2015-03-12 2015-03-10 0.628 3,713,169 +682,266 0.54% 2,331,525
2015-03-11 2015-03-09 0.607 3,030,903 +141,422 0.44% 1,839,688
2015-03-06 2015-03-04 0.628 2,889,481 +298,134 0.42% 1,814,325
2015-03-05 2015-03-03 0.607 2,591,347 +53,511 0.38% 1,572,887
2015-02-13 2015-02-11 0.597 2,537,836 -64,978 0.37% 1,513,849
2015-02-11 2015-02-09 0.597 2,602,814 +47,778 0.38% 1,552,609
2015-01-21 2015-01-19 0.607 2,555,036 -152,889 0.37% 1,550,847
2015-01-20 2015-01-16 0.617 2,707,925 -324,889 0.40% 1,671,986
2015-01-19 2015-01-15 0.638 3,032,814 +47,778 0.44% 1,936,064
2015-01-16 2015-01-14 0.628 2,985,036 -95,556 0.44% 1,874,325
2015-01-15 2015-01-13 0.638 3,080,592 -28,666 0.45% 1,966,564
2015-01-14 2015-01-12 0.628 3,109,258 -57,334 0.45% 1,952,325
2015-01-13 2015-01-09 0.659 3,166,592 -19,111 0.46% 2,087,741
2015-01-08 2015-01-06 0.617 3,185,703 -28,666 0.47% 1,966,986
2014-12-29 2014-12-22 0.607 3,214,369 -57,334 0.47% 1,951,047
2014-12-23 2014-12-19 0.607 3,271,703 -57,333 0.48% 1,985,848
2014-12-16 2014-12-12 0.607 3,329,036 -143,333 0.49% 2,020,647
2014-12-11 2014-12-09 0.617 3,472,369 +95,555 0.51% 2,143,986
2014-12-03 2014-12-01 0.670 3,376,814 +363,111 0.49% 2,261,680
2014-12-02 2014-11-28 0.722 3,013,703 +160,534 0.44% 2,176,174
2014-11-28 2014-11-26 0.753 2,853,169 +38,222 0.42% 2,149,830
2014-11-26 2014-11-24 0.753 2,814,947 +189,200 0.41% 2,121,030
2014-11-25 2014-11-21 0.785 2,625,747 -45,867 0.38% 2,060,906
2014-11-24 2014-11-20 0.827 2,671,614 -9,555 0.39% 2,208,741
2014-11-21 2014-11-19 0.743 2,681,169 +28,666 0.39% 1,992,171
2014-11-20 2014-11-18 0.733 2,652,503 +86,000 0.39% 1,943,113
2014-11-19 2014-11-17 0.733 2,566,503 +172,000 0.37% 1,880,113
2014-11-18 2014-11-14 0.638 2,394,503 +19,111 0.35% 1,528,584
2014-11-17 2014-11-13 0.659 2,375,392 -19,111 0.35% 1,566,101
2014-11-12 2014-11-10 0.617 2,394,503 -19,111 0.35% 1,478,466
2014-11-10 2014-11-06 0.576 2,413,614 +19,111 0.35% 1,389,231
2014-11-07 2014-11-05 0.607 2,394,503 -9,555 0.35% 1,453,408
2014-10-21 2014-10-17 0.576 2,404,058 -956 0.35% 1,383,731
2014-10-07 2014-10-03 0.565 2,405,014 -133,778 0.35% 1,359,113
2014-10-06 2014-09-30 0.555 2,538,792 -86,000 0.37% 1,408,144
2014-10-03 2014-09-29 0.576 2,624,792 +219,778 0.38% 1,510,781
2014-09-16 2014-09-12 0.638 2,405,014 -19,111 0.35% 1,535,294
2014-09-12 2014-09-10 0.607 2,424,125 -149,067 0.35% 1,471,387
2014-09-11 2014-09-08 0.617 2,573,192 -95,555 0.38% 1,588,796
2014-09-01 2014-08-28 0.565 2,668,747 +53,511 0.39% 1,508,152
2014-08-26 2014-08-22 0.607 2,615,236 +57,333 0.38% 1,587,387
2014-08-25 2014-08-21 0.597 2,557,903 +57,334 0.37% 1,525,819
2014-08-20 2014-08-18 0.607 2,500,569 +52,555 0.37% 1,517,787
2014-08-15 2014-08-13 0.628 2,448,014 +114,667 0.36% 1,537,125
2014-08-13 2014-08-11 0.649 2,333,347 -248,445 0.34% 1,513,962
2014-08-07 2014-08-05 0.638 2,581,792 -76,444 0.38% 1,648,144
2014-08-06 2014-08-04 0.638 2,658,236 -38,222 0.39% 1,696,944
2014-08-01 2014-07-30 0.617 2,696,458 +38,031 0.39% 1,664,906
2014-07-29 2014-07-25 0.586 2,658,427 +74,533 0.39% 1,557,962
2014-07-18 2014-07-16 0.565 2,583,894 +106,831 0.38% 1,460,201
2014-07-16 2014-07-14 0.576 2,477,063 +193,022 0.36% 1,425,751
2014-07-11 2014-07-09 0.597 2,284,041 -19,111 0.33% 1,362,457
2014-07-07 2014-07-03 0.534 2,303,152 +66,889 0.34% 1,229,240
2014-06-03 2014-05-29 0.560 2,236,263 +63,291 0.33% 1,252,388
2014-05-22 2014-05-20 0.571 2,172,972 +185,702 0.33% 1,240,346
2014-04-03 2014-04-01 0.592 1,987,270 +18,570 0.30% 1,177,151
2014-04-02 2014-03-31 0.603 1,968,700 +37,141 0.30% 1,187,354
2014-03-04 2014-02-28 0.689 1,931,559 -46,426 0.29% 1,331,376
2014-03-03 2014-02-27 0.732 1,977,985 +148,562 0.30% 1,448,587
2014-02-25 2014-02-21 0.765 1,829,423 +111,421 0.27% 1,398,895
2014-02-24 2014-02-20 0.786 1,718,002 -590,533 0.26% 1,350,701
2013-12-10 2013-12-06 0.668 2,308,535 +9,285 0.35% 1,541,490
2013-09-24 2013-09-19 0.549 2,299,250 -27,855 0.35% 1,262,900
2013-08-26 2013-08-22 0.603 2,327,105 +120,706 0.35% 1,403,514
2013-08-01 2013-07-30 0.603 2,206,399 +154,133 0.33% 1,330,714
2013-07-12 2013-07-10 0.549 2,052,266 +92,851 0.31% 1,127,240
2013-05-03 2013-04-30 0.614 1,959,415 -27,855 0.29% 1,202,857
2013-03-12 2013-03-08 0.592 1,987,270 +85,423 0.30% 1,177,151
2013-03-08 2013-03-06 0.625 1,901,847 -4,200,586 0.29% 1,188,000
2013-03-04 2013-02-28 0.668 6,102,433 +68,710 0.92% 4,074,810
2013-02-22 2013-02-20 0.646 6,033,723 +928 0.91% 3,898,965
2013-02-06 2013-02-04 0.668 6,032,795 +142,991 0.91% 4,028,311
2013-01-22 2013-01-18 0.722 5,889,804 +18,570 0.88% 4,249,994
2012-10-09 2012-10-05 0.458 5,871,234 -16,713 0.88% 2,687,392
2012-10-05 2012-10-03 0.458 5,887,947 -9,285 0.88% 2,695,042
2012-08-16 2012-08-14 0.425 5,897,232 -92,851 0.89% 2,508,754
2012-08-06 2012-08-02 0.398 5,990,083 -20,427 0.90% 2,386,972
2012-05-28 2012-05-24 0.447 6,010,510 +66,783 0.90% 2,683,863
2012-03-23 2012-03-21 0.632 5,943,727 -58,764 0.90% 3,754,499
2012-03-19 2012-03-15 0.653 6,002,491 -5,510 0.91% 3,922,365
2012-03-07 2012-03-05 0.653 6,008,001 -27,546 0.91% 3,925,965
2012-02-28 2012-02-24 0.697 6,035,547 -91,819 0.92% 4,206,896
2012-02-27 2012-02-23 0.708 6,127,366 -88,147 0.93% 4,337,629
2012-02-24 2012-02-22 0.708 6,215,513 +179,966 0.94% 4,400,029
2012-02-21 2012-02-17 0.664 6,035,547 -44,073 0.92% 4,009,698
2012-02-08 2012-02-06 0.643 6,079,620 +44,073 0.92% 3,906,552
2012-02-07 2012-02-03 0.632 6,035,547 -12,854 0.92% 3,812,500
2012-01-31 2012-01-27 0.566 6,048,401 -42,237 0.92% 3,425,383
2011-12-05 2011-12-01 0.588 6,090,638 +55,091 0.93% 3,581,968
2011-11-15 2011-11-11 0.664 6,035,547 -36,727 0.92% 4,009,698
2011-11-04 2011-11-02 0.599 6,072,274 +18,364 0.92% 3,637,301
2011-11-03 2011-11-01 0.577 6,053,910 -27,546 0.92% 3,494,436
2011-10-27 2011-10-25 0.610 6,081,456 -55,092 0.92% 3,709,034
2011-10-06 2011-10-03 0.441 6,136,548 -34,891 0.93% 2,706,726
2011-09-22 2011-09-20 0.523 6,171,439 +108,347 0.94% 3,226,212
2011-09-21 2011-09-19 0.555 6,063,092 -18,364 0.92% 3,367,670
2011-09-16 2011-09-14 0.599 6,081,456 -27,546 0.92% 3,642,801
2011-08-31 2011-08-29 0.741 6,109,002 -45,910 0.93% 4,524,227
2011-08-25 2011-08-23 0.730 6,154,912 -1,836 0.93% 4,491,194
2011-08-10 2011-08-08 0.795 6,156,748 +31,218 0.94% 4,894,851
2011-08-01 2011-07-28 0.958 6,125,530 -58,764 0.93% 5,870,722
2011-07-29 2011-07-27 0.969 6,184,294 +14,691 0.94% 5,994,395
2011-07-28 2011-07-26 0.980 6,169,603 -1,836 0.94% 6,047,348
2011-07-25 2011-07-21 1.002 6,171,439 +55,091 0.94% 6,183,573
2011-07-22 2011-07-20 0.991 6,116,348 -75,292 0.93% 6,061,761
2011-07-21 2011-07-19 0.948 6,191,640 -154,256 0.94% 5,866,650
2011-07-19 2011-07-15 0.958 6,345,896 -872,285 0.96% 6,081,922
2011-07-18 2011-07-14 0.991 7,218,181 -1,959,428 1.10% 7,153,760
2011-07-15 2011-07-13 1.046 9,177,609 -1,718,860 1.39% 9,595,464
2011-07-14 2011-07-12 1.024 10,896,469 -1,849,245 1.66% 11,155,238
2011-07-13 2011-07-11 1.111 12,745,714 -2,580,127 1.94% 14,158,901
2011-07-12 2011-07-08 1.198 15,325,841 +27,546 2.33% 18,360,403
2011-07-11 2011-07-07 1.176 15,298,295 +495,825 2.33% 17,994,177
2011-07-08 2011-07-06 1.154 14,802,470 -328,714 2.25% 17,088,552
2011-07-07 2011-07-05 1.100 15,131,184 +282,804 2.30% 16,644,068
2011-07-06 2011-07-04 1.046 14,848,380 +745,575 2.26% 15,524,424
2011-07-05 2011-06-30 1.002 14,102,805 +325,040 2.14% 14,130,533
2011-07-04 2011-06-29 1.013 13,777,765 +157,930 2.09% 13,954,906
2011-06-30 2011-06-28 1.002 13,619,835 +5,509 2.07% 13,646,613
2011-06-29 2011-06-27 1.024 13,614,326 +60,601 2.07% 13,937,639
2011-06-28 2011-06-24 1.035 13,553,725 -209,348 2.06% 14,023,211
2011-06-27 2011-06-23 0.958 13,763,073 -77,129 2.09% 13,190,562
2011-06-24 2011-06-22 0.980 13,840,202 -34,891 2.10% 13,565,948
2011-06-23 2011-06-21 0.969 13,875,093 -1,436,057 2.11% 13,449,035
2011-06-22 2011-06-20 0.948 15,311,150 +240,567 2.33% 14,507,490
2011-06-21 2011-06-17 0.980 15,070,583 -104,674 2.29% 14,771,948
2011-06-20 2011-06-16 1.024 15,175,257 -77,128 2.31% 15,535,639
2011-06-16 2011-06-14 1.046 15,252,385 -337,896 2.32% 15,946,824
2011-06-15 2011-06-13 1.035 15,590,281 +145,075 2.37% 16,130,311
2011-06-14 2011-06-10 1.035 15,445,206 +86,310 2.35% 15,980,211
2011-06-13 2011-06-09 1.067 15,358,896 +710,683 2.34% 16,392,730
2011-06-10 2011-06-08 1.122 14,648,213 +18,364 2.23% 16,431,873
2011-06-09 2011-06-07 1.144 14,629,849 -33,055 2.23% 16,729,938
2011-06-08 2011-06-03 1.165 14,662,904 +67,946 2.23% 17,087,124
2011-06-07 2011-06-02 1.165 14,594,958 +165,275 2.22% 17,007,944
2011-06-03 2011-06-01 1.198 14,429,683 +246,076 2.19% 17,286,803
2011-06-02 2011-05-31 1.231 14,183,607 +730,883 2.16% 17,455,421
2011-06-01 2011-05-30 1.231 13,452,724 -134,056 2.05% 16,555,941
2011-05-31 2011-05-27 1.263 13,586,780 -137,729 2.07% 17,164,839
2011-05-30 2011-05-26 1.252 13,724,509 -231,385 2.09% 17,189,366
2011-05-27 2011-05-25 1.263 13,955,894 -146,911 2.12% 17,631,159
2011-05-26 2011-05-24 1.274 14,102,805 -1,055,924 2.15% 17,970,351
2011-05-25 2011-05-23 1.231 15,158,729 -23,873 2.31% 18,655,480
2011-05-24 2011-05-20 1.296 15,182,602 +288,313 2.31% 19,676,977
2011-05-23 2011-05-19 1.372 14,894,289 -183,639 2.27% 20,438,806
2011-05-20 2011-05-18 1.416 15,077,928 -1,874,954 2.30% 21,347,657
2011-05-19 2011-05-17 1.263 16,952,882 -5,369,603 2.59% 21,417,399
2011-05-18 2011-05-16 1.372 22,322,485 -3,659,924 3.41% 30,632,207
2011-05-17 2011-05-13 1.481 25,982,409 +4,126,367 3.96% 38,484,294
2011-05-16 2011-05-12 1.416 21,856,042 +459,098 3.34% 30,944,258
2011-05-13 2011-05-11 1.356 21,396,944 +5,764,426 3.26% 29,016,892
2011-05-12 2011-05-09 1.268 15,632,518 +304,922 2.39% 19,820,783
2011-05-11 2011-05-06 1.191 15,327,596 +78,002 2.37% 18,251,217
2011-05-09 2011-05-05 1.169 15,249,594 +5,442 2.36% 17,822,071
2011-05-06 2011-05-04 1.180 15,244,152 +272,099 2.35% 17,983,784
2011-05-05 2011-05-03 1.224 14,972,053 +168,702 2.32% 18,323,075
2011-05-04 2011-04-29 1.235 14,803,351 +3,628 2.29% 18,279,828
2011-05-03 2011-04-28 1.268 14,799,723 +132,421 2.29% 18,764,866
2011-04-29 2011-04-27 1.301 14,667,302 +203,168 2.27% 19,082,105
2011-04-28 2011-04-26 1.334 14,464,134 -12,698 2.24% 19,296,202
2011-04-27 2011-04-21 1.356 14,476,832 +535,128 2.24% 19,632,368
2011-04-26 2011-04-20 1.334 13,941,704 +2,057,070 2.16% 18,599,243
2011-04-21 2011-04-19 1.268 11,884,634 +99,769 1.84% 15,068,766
2011-04-20 2011-04-18 1.246 11,784,865 +411,777 1.82% 14,682,401
2011-04-19 2011-04-15 1.257 11,373,088 +286,611 1.76% 14,294,774
2011-04-18 2011-04-14 1.323 11,086,477 +146,934 1.71% 14,667,930
2011-04-15 2011-04-13 1.356 10,939,543 -48,978 1.69% 14,835,368
2011-04-14 2011-04-12 1.235 10,988,521 +342,845 1.70% 13,569,108
2011-04-13 2011-04-11 1.202 10,645,676 +2,325,541 1.65% 12,793,630
2011-04-12 2011-04-08 1.147 8,320,135 +2,933,229 1.29% 9,540,206
2011-04-11 2011-04-07 1.092 5,386,906 +879,787 0.83% 5,879,882
2011-04-08 2011-04-06 1.069 4,507,119 +317,449 0.70% 4,820,197
2011-04-07 2011-04-04 1.080 4,189,670 +711,086 0.65% 4,526,890
2011-04-04 2011-03-31 1.047 3,478,584 +18,140 0.54% 3,643,511
2011-04-01 2011-03-30 1.036 3,460,444 +154,190 0.54% 3,586,359
2011-03-04 2011-03-02 1.147 3,306,254 +5,442 0.51% 3,791,086
2011-02-28 2011-02-24 1.125 3,300,812 -9,070 0.51% 3,712,060
2011-02-24 2011-02-22 1.136 3,309,882 -45,350 0.51% 3,758,753
2011-02-22 2011-02-18 1.202 3,355,232 -12,698 0.52% 4,032,209
2011-02-21 2011-02-17 1.202 3,367,930 +67,118 0.52% 4,047,470
2011-02-17 2011-02-15 1.103 3,300,812 -36,280 0.51% 3,639,275
2011-02-16 2011-02-14 1.125 3,337,092 -36,280 0.52% 3,752,860
2011-02-15 2011-02-11 1.103 3,373,372 -50,792 0.52% 3,719,275
2011-02-14 2011-02-10 1.103 3,424,164 -90,700 0.53% 3,775,275
2011-02-11 2011-02-09 1.147 3,514,864 -39,908 0.54% 4,030,286
2011-02-10 2011-02-08 1.158 3,554,772 -18,140 0.55% 4,115,239
2011-02-09 2011-02-07 1.169 3,572,912 -36,279 0.55% 4,175,632
2011-02-08 2011-02-02 1.202 3,609,191 -54,420 0.56% 4,337,409
2011-02-01 2011-01-28 1.180 3,663,611 +90,699 0.57% 4,322,024
2011-01-31 2011-01-27 1.202 3,572,912 +36,280 0.55% 4,293,810
2011-01-28 2011-01-26 1.180 3,536,632 +549,641 0.55% 4,172,225
2011-01-27 2011-01-25 1.169 2,986,991 +195,911 0.46% 3,490,871
2011-01-24 2011-01-20 1.257 2,791,080 -45,350 0.43% 3,508,094
2011-01-20 2011-01-18 1.290 2,836,430 -54,420 0.44% 3,658,912
2011-01-19 2011-01-17 1.290 2,890,850 +36,280 0.45% 3,729,112
2011-01-18 2011-01-14 1.301 2,854,570 -9,070 0.44% 3,713,785
2011-01-17 2011-01-13 1.312 2,863,640 +23,582 0.44% 3,757,158
2011-01-14 2011-01-12 1.312 2,840,058 +3,628 0.44% 3,726,218
2011-01-13 2011-01-11 1.334 2,836,430 -562,338 0.44% 3,784,003
2011-01-12 2011-01-10 1.235 3,398,768 -10,884 0.53% 4,196,948
2011-01-11 2011-01-07 1.268 3,409,652 -125,166 0.53% 4,323,166
2011-01-10 2011-01-06 1.290 3,534,818 -388,194 0.55% 4,559,812
2011-01-07 2011-01-05 1.268 3,923,012 -382,753 0.61% 4,974,066
2011-01-06 2011-01-04 1.246 4,305,765 -25,396 0.67% 5,364,420
2011-01-05 2011-01-03 1.213 4,331,161 +36,280 0.67% 5,252,802
2011-01-04 2010-12-31 1.224 4,294,881 -36,280 0.67% 5,256,155
2011-01-03 2010-12-29 1.213 4,331,161 +117,909 0.67% 5,252,802
2010-12-30 2010-12-28 1.180 4,213,252 +435,359 0.65% 4,970,445
2010-12-29 2010-12-24 1.246 3,777,893 +88,886 0.59% 4,706,761
2010-12-28 2010-12-22 1.246 3,689,007 -54,420 0.57% 4,596,021
2010-12-23 2010-12-21 1.290 3,743,427 -108,840 0.58% 4,828,912
2010-12-22 2010-12-20 1.301 3,852,267 -126,979 0.60% 5,011,785
2010-12-21 2010-12-17 1.279 3,979,246 +290,239 0.62% 5,089,239
2010-12-20 2010-12-16 1.147 3,689,007 -217,680 0.57% 4,229,966
2010-12-17 2010-12-15 1.169 3,906,687 +136,050 0.61% 4,565,712
2010-12-16 2010-12-14 1.213 3,770,637 -526,058 0.58% 4,573,003
2010-12-15 2010-12-13 1.213 4,296,695 +90,699 0.67% 5,211,002
2010-12-14 2010-12-10 1.158 4,205,996 +18,140 0.65% 4,869,139
2010-12-13 2010-12-09 1.147 4,187,856 +39,908 0.65% 4,801,966
2010-12-10 2010-12-08 1.158 4,147,948 +123,352 0.64% 4,801,939
2010-12-09 2010-12-07 1.191 4,024,596 -366,427 0.62% 4,792,257
2010-12-08 2010-12-06 1.136 4,391,023 +18,140 0.68% 4,986,513
2010-12-07 2010-12-03 1.147 4,372,883 -1,006,767 0.68% 5,014,126
2010-12-06 2010-12-02 1.058 5,379,650 +299,309 0.83% 5,694,024
2010-12-03 2010-12-01 0.970 5,080,341 +108,840 0.79% 4,929,122
2010-12-02 2010-11-30 0.981 4,971,501 +136,049 0.77% 4,878,334
2010-11-29 2010-11-25 0.926 4,835,452 -63,490 0.75% 4,478,271
2010-11-25 2010-11-23 0.893 4,898,942 -45,349 0.76% 4,375,033
2010-11-24 2010-11-22 0.904 4,944,291 -21,768 0.77% 4,470,045
2010-11-22 2010-11-18 0.915 4,966,059 +136,049 0.77% 4,544,478
2010-11-19 2010-11-17 0.860 4,830,010 -18,140 0.75% 4,153,715
2010-11-10 2010-11-08 0.970 4,848,150 -43,536 0.75% 4,703,842
2010-11-09 2010-11-05 0.981 4,891,686 -47,163 0.76% 4,800,015
2010-11-08 2010-11-04 0.981 4,938,849 +18,140 0.77% 4,846,294
2010-11-04 2010-11-02 0.926 4,920,709 +45,349 0.76% 4,557,231
2010-11-03 2010-11-01 0.948 4,875,360 -29,023 0.76% 4,622,737
2010-11-02 2010-10-29 0.904 4,904,383 -103,398 0.76% 4,433,965
2010-11-01 2010-10-28 0.893 5,007,781 -14,512 0.78% 4,472,233
2010-10-29 2010-10-27 0.893 5,022,293 -54,420 0.78% 4,485,193
2010-10-28 2010-10-26 0.882 5,076,713 +117,910 0.79% 4,477,820
2010-10-14 2010-10-12 0.882 4,958,803 -9,070 0.77% 4,373,820
2010-10-05 2010-09-30 0.871 4,967,873 -34,466 0.77% 4,327,047
2010-10-04 2010-09-29 0.882 5,002,339 -5,442 0.78% 4,412,220
2010-09-29 2010-09-27 0.915 5,007,781 +5,442 0.78% 4,582,658
2010-09-22 2010-09-20 0.849 5,002,339 +54,420 0.78% 4,246,762
2010-09-15 2010-09-13 0.893 4,947,919 +97,955 0.77% 4,418,772
2010-09-09 2010-09-07 0.827 4,849,964 -90,699 0.75% 4,010,457
2010-09-06 2010-09-02 0.761 4,940,663 -36,280 0.77% 3,758,619
2010-08-31 2010-08-27 0.761 4,976,943 -136,050 0.77% 3,786,220
2010-08-27 2010-08-25 0.805 5,112,993 +154,190 0.79% 4,115,211
2010-08-25 2010-08-23 0.816 4,958,803 -38,094 0.77% 4,045,783
2010-08-24 2010-08-20 0.838 4,996,897 +90,700 0.78% 4,187,049
2010-08-13 2010-08-11 0.772 4,906,197 +126,979 0.76% 3,786,492
2010-08-11 2010-08-09 0.761 4,779,218 -498,848 0.74% 3,635,800
2010-08-05 2010-08-03 0.695 5,278,066 -72,560 0.82% 3,666,143
2010-08-04 2010-08-02 0.728 5,350,626 -108,840 0.83% 3,893,521
2010-08-02 2010-07-29 0.728 5,459,466 +226,750 0.85% 3,972,722
2010-07-30 2010-07-28 0.739 5,232,716 -90,700 0.81% 3,865,414
2010-07-29 2010-07-27 0.706 5,323,416 +90,700 0.83% 3,756,336
2010-06-03 2010-06-01 0.673 5,232,716 -18,140 0.81% 3,519,257
2010-06-02 2010-05-31 0.662 5,250,856 +18,140 0.82% 3,473,565
2010-05-11 2010-05-07 0.739 5,232,716 -27,210 0.81% 3,865,414
2010-05-10 2010-05-06 0.761 5,259,926 +27,210 0.82% 4,001,499
2010-05-07 2010-05-05 0.816 5,232,716 -54,420 0.81% 4,269,263
2010-05-06 2010-05-04 0.849 5,287,136 -65,304 0.82% 4,488,541
2010-05-05 2010-05-03 0.827 5,352,440 -45,713 0.83% 4,425,956
2010-04-29 2010-04-27 0.882 5,398,153 -27,210 0.84% 4,761,340
2010-04-28 2010-04-26 0.849 5,425,363 +47,164 0.84% 4,605,890
2010-04-27 2010-04-23 0.849 5,378,199 -90,700 0.84% 4,565,850
2010-04-23 2010-04-21 0.871 5,468,899 +10,884 0.85% 4,763,444
2010-04-22 2010-04-20 0.904 5,458,015 -36,279 0.85% 4,934,494
2010-04-21 2010-04-19 0.871 5,494,294 +36,279 0.85% 4,785,563
2010-04-19 2010-04-15 0.970 5,458,015 +45,350 0.85% 5,295,554
2010-04-16 2010-04-14 0.959 5,412,665 -18,140 0.84% 5,191,877
2010-04-15 2010-04-13 0.959 5,430,805 -27,210 0.84% 5,209,278
2010-04-14 2010-04-12 0.992 5,458,015 +27,210 0.85% 5,415,908
2010-04-13 2010-04-09 0.970 5,430,805 +18,140 0.84% 5,269,154
2010-04-07 2010-03-31 0.860 5,412,665 -34,466 0.84% 4,654,787
2010-03-29 2010-03-25 0.827 5,447,131 -56,233 0.85% 4,504,257
2010-03-16 2010-03-12 0.827 5,503,364 -18,140 0.85% 4,550,756
2010-03-15 2010-03-11 0.860 5,521,504 -18,140 0.86% 4,748,386
2010-03-11 2010-03-09 0.860 5,539,644 +18,140 0.86% 4,763,986
2010-03-10 2010-03-08 0.882 5,521,504 +18,140 0.86% 4,870,140
2010-03-09 2010-03-05 0.816 5,503,364 -18,140 0.85% 4,490,079
2010-02-19 2010-02-17 0.871 5,521,504 -3,628 0.86% 4,809,263
2010-02-18 2010-02-12 0.882 5,525,132 -1,814 0.86% 4,873,340
2010-02-17 2010-02-11 0.882 5,526,946 -21,768 0.86% 4,874,940
2010-02-12 2010-02-10 0.882 5,548,714 -36,280 0.86% 4,894,140
2010-02-08 2010-02-04 0.926 5,584,994 +27,210 0.87% 5,172,447
2010-02-05 2010-02-03 0.959 5,557,784 -165,074 0.86% 5,331,077
2010-02-04 2010-02-02 0.926 5,722,858 +453,499 0.89% 5,300,127
2010-02-03 2010-02-01 0.937 5,269,359 -18,140 0.82% 4,938,224
2010-02-02 2010-01-29 0.959 5,287,499 +19,954 0.82% 5,071,817
2010-02-01 2010-01-28 1.025 5,267,545 +45,350 0.82% 5,401,138
2010-01-28 2010-01-26 1.136 5,222,195 -163,260 0.81% 5,930,405
2010-01-26 2010-01-22 1.103 5,385,455 +538,757 0.84% 5,937,675
2010-01-25 2010-01-21 1.092 4,846,698 -199,540 0.75% 5,290,238
2010-01-22 2010-01-20 1.103 5,046,238 +362,799 0.78% 5,563,675
2010-01-21 2010-01-19 1.036 4,683,439 +27,210 0.73% 4,853,855
2010-01-20 2010-01-18 1.003 4,656,229 +1,295,192 0.72% 4,671,644
2010-01-19 2010-01-15 0.981 3,361,037 +854,391 0.52% 3,298,051
2010-01-14 2010-01-12 0.904 2,506,646 -19,954 0.39% 2,266,214
2010-01-13 2010-01-11 0.904 2,526,600 +36,280 0.39% 2,284,254
2009-12-29 2009-12-24 0.772 2,490,320 -7,256 0.39% 1,921,973
2009-12-18 2009-12-16 0.772 2,497,576 +10,884 0.39% 1,927,573
2009-12-14 2009-12-10 0.750 2,486,692 -27,210 0.39% 1,864,339
2009-12-09 2009-12-07 0.838 2,513,902 -18,140 0.39% 2,106,473
2009-12-08 2009-12-04 0.827 2,532,042 -5,442 0.39% 2,093,757
2009-12-03 2009-12-01 0.838 2,537,484 -18,139 0.39% 2,126,233
2009-11-16 2009-11-12 0.827 2,555,623 -90,700 0.40% 2,113,256
2009-11-13 2009-11-11 0.871 2,646,323 -29,024 0.41% 2,304,963
2009-11-12 2009-11-10 0.783 2,675,347 -16,326 0.42% 2,094,269
2009-11-11 2009-11-09 0.805 2,691,673 -9,070 0.42% 2,166,403
2009-11-10 2009-11-06 0.695 2,700,743 +47,164 0.42% 1,875,935
2009-11-06 2009-11-04 0.662 2,653,579 -63,490 0.41% 1,755,405
2009-10-30 2009-10-28 0.684 2,717,069 -5,442 0.42% 1,857,319
2009-10-29 2009-10-27 0.695 2,722,511 -9,070 0.42% 1,891,055
2009-10-22 2009-10-20 0.650 2,731,581 -18,140 0.42% 1,776,888
2009-10-12 2009-10-08 0.639 2,749,721 -9,070 0.43% 1,758,372
2009-10-05 2009-09-30 0.695 2,758,791 -9,070 0.43% 1,916,255
2009-09-29 2009-09-25 0.717 2,767,861 +103,398 0.43% 1,983,589
2009-09-28 2009-09-24 0.717 2,664,463 +45,350 0.41% 1,909,489
2009-09-15 2009-09-11 0.717 2,619,113 -32,652 0.41% 1,876,989
2009-09-14 2009-09-10 0.706 2,651,765 +43,536 0.41% 1,871,152
2009-09-11 2009-09-09 0.728 2,608,229 +45,350 0.41% 1,897,945
2009-09-10 2009-09-08 0.783 2,562,879 +19,954 0.40% 2,006,229
2009-09-09 2009-09-07 0.783 2,542,925 -38,094 0.39% 1,990,609
2009-09-08 2009-09-04 0.838 2,581,019 +32,652 0.40% 2,162,713
2009-08-10 2009-08-06 0.639 2,548,367 -9,070 0.40% 1,629,611
2009-08-06 2009-08-04 0.573 2,557,437 +9,070 0.40% 1,466,231
2009-06-26 2009-06-24 0.480 2,548,367 +12,697 0.40% 1,222,208
2009-06-24 2009-06-22 0.491 2,535,670 +90,700 0.39% 1,244,076
2009-06-09 2009-06-05 0.485 2,444,970 -27,210 0.38% 1,186,097
2009-06-05 2009-06-03 0.491 2,472,180 -43,536 0.38% 1,212,926
2009-06-04 2009-06-02 0.496 2,515,716 +43,536 0.39% 1,248,154
2009-06-01 2009-05-27 0.485 2,472,180 -63,490 0.38% 1,199,297
2009-05-25 2009-05-21 0.474 2,535,670 +108,840 0.39% 1,202,140
2009-05-21 2009-05-19 0.441 2,426,830 +43,536 0.38% 1,070,270
2009-04-30 2009-04-28 0.303 2,383,294 +154,190 0.37% 722,611
2009-04-29 2009-04-27 0.320 2,229,104 +116,095 0.35% 712,726
2009-04-20 2009-04-16 0.325 2,113,009 -108,839 0.33% 687,254
2009-04-16 2009-04-14 0.314 2,221,848 -94,328 0.35% 698,157
2009-04-02 2009-03-31 0.276 2,316,176 +181,399 0.36% 638,419
2009-03-31 2009-03-27 0.287 2,134,777 +5,442 0.33% 611,956
2008-10-16 2008-10-14 0.375 2,129,335 -14,512 0.33% 798,210
2008-09-29 2008-09-25 0.458 2,143,847 -27,210 0.33% 980,925
2008-07-31 2008-07-29 0.617 2,171,057 -27,210 0.34% 1,340,458
2008-07-28 2008-07-24 0.650 2,198,267 -36,279 0.34% 1,429,969
2008-06-03 2008-05-30 0.783 2,234,546 +36,279 0.35% 1,749,209
2008-06-02 2008-05-29 0.805 2,198,267 +54,420 0.34% 1,769,283
2008-05-22 2008-05-20 0.855 2,143,847 -3,628 0.33% 1,832,562
2008-05-21 2008-05-19 0.855 2,147,475 +42,385 0.33% 1,835,663
2008-04-29 2008-04-25 0.844 2,105,090 -17,782 0.33% 1,775,756
2008-04-18 2008-04-16 0.776 2,122,872 -17,782 0.34% 1,647,496
2008-03-19 2008-03-17 0.765 2,140,654 +3,556 0.34% 1,637,219
2008-03-18 2008-03-14 0.787 2,137,098 -8,891 0.34% 1,682,573
2008-03-14 2008-03-12 0.799 2,145,989 -7,113 0.34% 1,713,709
2008-03-03 2008-02-28 0.787 2,153,102 -26,672 0.34% 1,695,173
2008-02-11 2008-02-04 0.832 2,179,774 -23,117 0.35% 1,814,239
2008-01-29 2008-01-25 0.765 2,202,891 +21,338 0.35% 1,684,819
2008-01-22 2008-01-18 0.844 2,181,553 -8,891 0.35% 1,840,257
2008-01-02 2007-12-27 0.844 2,190,444 +1,779 0.35% 1,847,757
2007-12-18 2007-12-14 0.889 2,188,665 -177,820 0.35% 1,944,723
2007-12-10 2007-12-06 0.967 2,366,485 -453,438 0.37% 2,289,041
2007-12-06 2007-12-04 0.911 2,819,923 +8,890 0.45% 2,569,056
2007-11-20 2007-11-16 1.012 2,811,033 +74,685 0.45% 2,845,508
2007-11-09 2007-11-07 1.125 2,736,348 -69,350 0.43% 3,077,674
2007-11-08 2007-11-06 1.113 2,805,698 -99,579 0.44% 3,124,118
2007-11-07 2007-11-05 1.069 2,905,277 -55,124 0.46% 3,104,292
2007-11-06 2007-11-02 1.147 2,960,401 -48,011 0.47% 3,396,269
2007-11-02 2007-10-31 1.158 3,008,412 -62,237 0.48% 3,485,185
2007-11-01 2007-10-30 1.158 3,070,649 +266,729 0.49% 3,557,286
2007-10-29 2007-10-25 1.192 2,803,920 +12,448 0.44% 3,342,896
2007-10-26 2007-10-24 1.192 2,791,472 +88,909 0.44% 3,328,055
2007-10-25 2007-10-23 1.237 2,702,563 +88,910 0.43% 3,343,643
2007-10-22 2007-10-17 1.323 2,613,653 +42,057 0.41% 3,457,617
2007-10-18 2007-10-16 1.244 2,571,596 +3,538 0.41% 3,198,443
2007-10-16 2007-10-12 1.300 2,568,058 +79,597 0.41% 3,339,226
2007-10-15 2007-10-11 1.379 2,488,461 -61,909 0.40% 3,432,684
2007-10-12 2007-10-10 1.447 2,550,370 +551,876 0.41% 3,691,104
2007-10-11 2007-10-09 1.413 1,998,494 -88,442 0.32% 2,824,594
2007-10-05 2007-10-03 1.266 2,086,936 -14,150 0.33% 2,642,837
2007-10-04 2007-10-02 1.278 2,101,086 -91,095 0.33% 2,684,512
2007-10-03 2007-09-28 1.312 2,192,181 +8,844 0.35% 2,875,263
2007-10-02 2007-09-27 1.368 2,183,337 -33,608 0.35% 2,987,097
2007-09-28 2007-09-25 1.278 2,216,945 -83,135 0.35% 2,832,543
2007-09-27 2007-09-24 1.334 2,300,080 -33,608 0.37% 3,068,797
2007-09-25 2007-09-21 1.323 2,333,688 +86,673 0.37% 3,087,250
2007-09-24 2007-09-20 1.346 2,247,015 +35,377 0.36% 3,023,403
2007-09-21 2007-09-19 1.391 2,211,638 -24,764 0.35% 3,075,830
2007-09-20 2007-09-18 1.391 2,236,402 -8,844 0.36% 3,110,270
2007-09-19 2007-09-17 1.402 2,245,246 +24,764 0.36% 3,147,957
2007-09-18 2007-09-14 1.470 2,220,482 -141,507 0.35% 3,263,877
2007-09-17 2007-09-13 1.493 2,361,989 +51,296 0.38% 3,525,291
2007-09-14 2007-09-12 1.493 2,310,693 -17,688 0.37% 3,448,731
2007-09-13 2007-09-11 1.515 2,328,381 +12,382 0.37% 3,527,784
2007-09-11 2007-09-07 1.504 2,315,999 -54,834 0.37% 3,482,837
2007-09-10 2007-09-06 1.504 2,370,833 -17,689 0.38% 3,565,297
2007-09-07 2007-09-05 1.470 2,388,522 +410,370 0.38% 3,510,878
2007-09-05 2007-09-03 1.357 1,978,152 -1,769 0.32% 2,684,010
2007-09-03 2007-08-30 1.334 1,979,921 +79,597 0.32% 2,641,636
2007-08-31 2007-08-29 1.402 1,900,324 -7,075 0.30% 2,664,357
2007-08-30 2007-08-28 1.334 1,907,399 -35,377 0.30% 2,544,876
2007-08-29 2007-08-27 1.379 1,942,776 +44,221 0.31% 2,679,944
2007-08-28 2007-08-24 1.255 1,898,555 -17,688 0.30% 2,382,809
2007-08-27 2007-08-23 1.165 1,916,243 -47,759 0.31% 2,231,675
2007-08-24 2007-08-22 1.097 1,964,002 +17,689 0.31% 2,154,055
2007-08-23 2007-08-21 1.153 1,946,313 -107,899 0.31% 2,244,688
2007-08-21 2007-08-17 1.018 2,054,212 -212,260 0.33% 2,090,407
2007-08-20 2007-08-16 1.165 2,266,472 -183,959 0.36% 2,639,555
2007-08-17 2007-08-15 1.255 2,450,431 -201,647 0.39% 3,075,450
2007-08-16 2007-08-14 1.266 2,652,078 -107,899 0.42% 3,358,516
2007-08-15 2007-08-13 1.199 2,759,977 -79,597 0.44% 3,307,916
2007-08-14 2007-08-10 1.221 2,839,574 +17,688 0.45% 3,467,529
2007-08-13 2007-08-09 1.300 2,821,886 -12,382 0.45% 3,669,277
2007-08-10 2007-08-08 1.266 2,834,268 -106,130 0.45% 3,589,237
2007-08-09 2007-08-07 1.221 2,940,398 -67,215 0.47% 3,590,650
2007-08-08 2007-08-06 1.357 3,007,613 +26,532 0.48% 4,080,810
2007-08-07 2007-08-03 1.470 2,981,081 -70,753 0.47% 4,381,878
2007-08-06 2007-08-02 1.447 3,051,834 -187,496 0.49% 4,416,864
2007-08-03 2007-08-01 1.538 3,239,330 -31,839 0.52% 4,981,238
2007-08-02 2007-07-31 1.639 3,271,169 -8,844 0.52% 5,363,078
2007-07-31 2007-07-27 1.583 3,280,013 +17,688 0.52% 5,192,144
2007-07-30 2007-07-26 1.617 3,262,325 -17,688 0.52% 5,274,805
2007-07-27 2007-07-25 1.639 3,280,013 +8,844 0.52% 5,377,578
2007-07-26 2007-07-24 1.662 3,271,169 -159,195 0.52% 5,437,052
2007-07-25 2007-07-23 1.617 3,430,364 -17,689 0.55% 5,546,505
2007-07-23 2007-07-19 1.673 3,448,053 -203,415 0.55% 5,770,040
2007-07-20 2007-07-18 1.685 3,651,468 -65,447 0.58% 6,151,725
2007-07-18 2007-07-16 1.651 3,716,915 -51,296 0.59% 6,135,905
2007-07-17 2007-07-13 1.673 3,768,211 +33,607 0.60% 6,305,798
2007-07-16 2007-07-12 1.719 3,734,604 -527,112 0.60% 6,418,467
2007-07-13 2007-07-11 1.719 4,261,716 +132,663 0.68% 7,324,386
2007-07-12 2007-07-10 1.775 4,129,053 +49,527 0.66% 7,329,819
2007-07-11 2007-07-09 1.741 4,079,526 -79,597 0.65% 7,103,520
2007-07-10 2007-07-06 1.628 4,159,123 +17,688 0.66% 6,771,851
2007-07-09 2007-07-05 1.651 4,141,435 -61,909 0.66% 6,836,705
2007-07-06 2007-07-04 1.617 4,203,344 -61,909 0.67% 6,796,325
2007-07-05 2007-07-03 1.719 4,265,253 +125,587 0.68% 7,330,465
2007-07-04 2007-06-29 1.900 4,139,666 -222,873 0.66% 7,863,533
2007-07-03 2007-06-28 1.719 4,362,539 -113,206 0.70% 7,497,666
2007-06-29 2007-06-27 1.549 4,475,745 +104,362 0.72% 6,933,125
2007-06-28 2007-06-26 1.583 4,371,383 +19,457 0.70% 6,919,744
2007-06-27 2007-06-25 1.617 4,351,926 +215,797 0.70% 7,036,565
2007-06-26 2007-06-22 1.617 4,136,129 0.66% 6,687,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top