History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-10-13 | 2025-10-09 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-10-10 | 2025-10-08 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-10-09 | 2025-10-06 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-10-08 | 2025-10-03 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-10-06 | 2025-10-02 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-10-03 | 2025-09-30 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-10-02 | 2025-09-29 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-09-30 | 2025-09-26 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-09-29 | 2025-09-25 | 0.238 | 204,000 | +0 | 0.02% | 48,552 |
| 2025-09-26 | 2025-09-24 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-09-25 | 2025-09-23 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-09-24 | 2025-09-22 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-09-23 | 2025-09-19 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-09-22 | 2025-09-18 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-09-19 | 2025-09-17 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-09-18 | 2025-09-16 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-09-17 | 2025-09-15 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-09-16 | 2025-09-12 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2025-09-15 | 2025-09-11 | 0.233 | 204,000 | +0 | 0.02% | 47,532 |
| 2025-09-12 | 2025-09-10 | 0.233 | 204,000 | +0 | 0.02% | 47,532 |
| 2025-09-11 | 2025-09-09 | 0.233 | 204,000 | +0 | 0.02% | 47,532 |
| 2025-09-10 | 2025-09-08 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-09-09 | 2025-09-05 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-09-08 | 2025-09-04 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-09-05 | 2025-09-03 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-09-04 | 2025-09-02 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-09-03 | 2025-09-01 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-09-02 | 2025-08-29 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-09-01 | 2025-08-28 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-08-29 | 2025-08-27 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-08-28 | 2025-08-26 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-08-27 | 2025-08-25 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-08-26 | 2025-08-22 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-08-25 | 2025-08-21 | 0.239 | 204,000 | +0 | 0.02% | 48,756 |
| 2025-08-22 | 2025-08-20 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2025-08-21 | 2025-08-19 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2025-08-20 | 2025-08-18 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2025-08-19 | 2025-08-15 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2025-08-18 | 2025-08-14 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-08-15 | 2025-08-13 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-08-14 | 2025-08-12 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-08-13 | 2025-08-11 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-08-12 | 2025-08-08 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-08-11 | 2025-08-07 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-08-08 | 2025-08-06 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2025-08-07 | 2025-08-05 | 0.222 | 204,000 | +0 | 0.02% | 45,288 |
| 2025-08-06 | 2025-08-04 | 0.222 | 204,000 | +0 | 0.02% | 45,288 |
| 2025-08-05 | 2025-08-01 | 0.232 | 204,000 | +0 | 0.02% | 47,328 |
| 2025-08-04 | 2025-07-31 | 0.236 | 204,000 | +0 | 0.02% | 48,144 |
| 2025-08-01 | 2025-07-30 | 0.236 | 204,000 | +0 | 0.02% | 48,144 |
| 2025-07-31 | 2025-07-29 | 0.218 | 204,000 | +0 | 0.02% | 44,472 |
| 2025-07-30 | 2025-07-28 | 0.218 | 204,000 | +0 | 0.02% | 44,472 |
| 2025-07-29 | 2025-07-25 | 0.219 | 204,000 | +0 | 0.02% | 44,676 |
| 2025-07-28 | 2025-07-24 | 0.201 | 204,000 | +0 | 0.02% | 41,004 |
| 2025-07-25 | 2025-07-23 | 0.201 | 204,000 | +0 | 0.02% | 41,004 |
| 2025-07-24 | 2025-07-22 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2025-07-23 | 2025-07-21 | 0.211 | 204,000 | +0 | 0.02% | 43,044 |
| 2025-07-22 | 2025-07-18 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-07-21 | 2025-07-17 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-07-18 | 2025-07-16 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-07-17 | 2025-07-15 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-07-16 | 2025-07-14 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-07-15 | 2025-07-11 | 0.202 | 204,000 | +0 | 0.02% | 41,208 |
| 2025-07-14 | 2025-07-10 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2025-07-11 | 2025-07-09 | 0.186 | 204,000 | +0 | 0.02% | 37,944 |
| 2025-07-10 | 2025-07-08 | 0.186 | 204,000 | +0 | 0.02% | 37,944 |
| 2025-07-09 | 2025-07-07 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-07-08 | 2025-07-04 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-07-07 | 2025-07-03 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-07-04 | 2025-07-02 | 0.181 | 204,000 | +0 | 0.02% | 36,924 |
| 2025-07-03 | 2025-06-30 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-07-02 | 2025-06-27 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-06-30 | 2025-06-26 | 0.174 | 204,000 | +0 | 0.02% | 35,496 |
| 2025-06-27 | 2025-06-25 | 0.172 | 204,000 | +0 | 0.02% | 35,088 |
| 2025-06-26 | 2025-06-24 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-06-25 | 2025-06-23 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-06-24 | 2025-06-20 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-06-23 | 2025-06-19 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-06-20 | 2025-06-18 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-06-19 | 2025-06-17 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-06-18 | 2025-06-16 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-06-17 | 2025-06-13 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-06-16 | 2025-06-12 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2025-06-13 | 2025-06-11 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2025-06-12 | 2025-06-10 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-06-11 | 2025-06-09 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2025-06-10 | 2025-06-06 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-06-09 | 2025-06-05 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-06-06 | 2025-06-04 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-06-05 | 2025-06-03 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-06-04 | 2025-06-02 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-06-03 | 2025-05-30 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-06-02 | 2025-05-29 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-05-30 | 2025-05-28 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-05-29 | 2025-05-27 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-05-28 | 2025-05-26 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-05-27 | 2025-05-23 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-05-26 | 2025-05-22 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-05-23 | 2025-05-21 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-05-22 | 2025-05-20 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-05-21 | 2025-05-19 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-05-20 | 2025-05-16 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-05-19 | 2025-05-15 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2025-05-16 | 2025-05-14 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2025-05-15 | 2025-05-13 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2025-05-14 | 2025-05-12 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2025-05-13 | 2025-05-09 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2025-05-12 | 2025-05-08 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2025-05-09 | 2025-05-07 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2025-05-08 | 2025-05-06 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2025-05-07 | 2025-05-02 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2025-05-06 | 2025-04-30 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2025-05-02 | 2025-04-29 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2025-04-30 | 2025-04-28 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2025-04-29 | 2025-04-25 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2025-04-28 | 2025-04-24 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2025-04-25 | 2025-04-23 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2025-04-24 | 2025-04-22 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2025-04-23 | 2025-04-17 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2025-04-22 | 2025-04-16 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2025-04-17 | 2025-04-15 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2025-04-16 | 2025-04-14 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2025-04-15 | 2025-04-11 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2025-04-14 | 2025-04-10 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2025-04-11 | 2025-04-09 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2025-04-10 | 2025-04-08 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-04-09 | 2025-04-07 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-04-08 | 2025-04-03 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-04-07 | 2025-04-02 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2025-04-03 | 2025-04-01 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-04-02 | 2025-03-31 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-04-01 | 2025-03-28 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-03-31 | 2025-03-27 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-03-28 | 2025-03-26 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-03-27 | 2025-03-25 | 0.174 | 204,000 | +0 | 0.02% | 35,496 |
| 2025-03-26 | 2025-03-24 | 0.174 | 204,000 | +0 | 0.02% | 35,496 |
| 2025-03-25 | 2025-03-21 | 0.174 | 204,000 | +0 | 0.02% | 35,496 |
| 2025-03-24 | 2025-03-20 | 0.171 | 204,000 | +0 | 0.02% | 34,884 |
| 2025-03-21 | 2025-03-19 | 0.171 | 204,000 | +0 | 0.02% | 34,884 |
| 2025-03-20 | 2025-03-18 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2025-03-19 | 2025-03-17 | 0.174 | 204,000 | +0 | 0.02% | 35,496 |
| 2025-03-18 | 2025-03-14 | 0.174 | 204,000 | +0 | 0.02% | 35,496 |
| 2025-03-17 | 2025-03-13 | 0.171 | 204,000 | +0 | 0.02% | 34,884 |
| 2025-03-14 | 2025-03-12 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2025-03-13 | 2025-03-11 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-03-12 | 2025-03-10 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-03-11 | 2025-03-07 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-03-10 | 2025-03-06 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-03-07 | 2025-03-05 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-03-06 | 2025-03-04 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2025-03-05 | 2025-03-03 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2025-03-04 | 2025-02-28 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2025-03-03 | 2025-02-27 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2025-02-28 | 2025-02-26 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2025-02-27 | 2025-02-25 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2025-02-26 | 2025-02-24 | 0.168 | 204,000 | +0 | 0.02% | 34,272 |
| 2025-02-25 | 2025-02-21 | 0.165 | 204,000 | +0 | 0.02% | 33,660 |
| 2025-02-24 | 2025-02-20 | 0.163 | 204,000 | +0 | 0.02% | 33,252 |
| 2025-02-21 | 2025-02-19 | 0.163 | 204,000 | +0 | 0.02% | 33,252 |
| 2025-02-20 | 2025-02-18 | 0.163 | 204,000 | +0 | 0.02% | 33,252 |
| 2025-02-19 | 2025-02-17 | 0.162 | 204,000 | +0 | 0.02% | 33,048 |
| 2025-02-18 | 2025-02-14 | 0.162 | 204,000 | +0 | 0.02% | 33,048 |
| 2025-02-17 | 2025-02-13 | 0.162 | 204,000 | +0 | 0.02% | 33,048 |
| 2025-02-14 | 2025-02-12 | 0.172 | 204,000 | +0 | 0.02% | 35,088 |
| 2025-02-13 | 2025-02-11 | 0.172 | 204,000 | +0 | 0.02% | 35,088 |
| 2025-02-12 | 2025-02-10 | 0.171 | 204,000 | +0 | 0.02% | 34,884 |
| 2025-02-11 | 2025-02-07 | 0.171 | 204,000 | +0 | 0.02% | 34,884 |
| 2025-02-10 | 2025-02-06 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-02-07 | 2025-02-05 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-02-06 | 2025-02-04 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-02-05 | 2025-02-03 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2025-02-04 | 2025-01-28 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-02-03 | 2025-01-24 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-01-27 | 2025-01-23 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-01-24 | 2025-01-22 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2025-01-23 | 2025-01-21 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-01-22 | 2025-01-20 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-01-21 | 2025-01-17 | 0.179 | 204,000 | +0 | 0.02% | 36,516 |
| 2025-01-20 | 2025-01-16 | 0.172 | 204,000 | +0 | 0.02% | 35,088 |
| 2025-01-17 | 2025-01-15 | 0.172 | 204,000 | +0 | 0.02% | 35,088 |
| 2025-01-16 | 2025-01-14 | 0.172 | 204,000 | +0 | 0.02% | 35,088 |
| 2025-01-15 | 2025-01-13 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-01-14 | 2025-01-10 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-01-13 | 2025-01-09 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-01-10 | 2025-01-08 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-01-09 | 2025-01-07 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-01-08 | 2025-01-06 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-01-07 | 2025-01-03 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-01-06 | 2025-01-02 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-01-03 | 2024-12-31 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-01-02 | 2024-12-27 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2024-12-30 | 2024-12-24 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-27 | 2024-12-20 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-23 | 2024-12-19 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-20 | 2024-12-18 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-19 | 2024-12-17 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-18 | 2024-12-16 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-17 | 2024-12-13 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-16 | 2024-12-12 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-13 | 2024-12-11 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-12 | 2024-12-10 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-11 | 2024-12-09 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-10 | 2024-12-06 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-09 | 2024-12-05 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-06 | 2024-12-04 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-05 | 2024-12-03 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-04 | 2024-12-02 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-03 | 2024-11-29 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-02 | 2024-11-28 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-11-29 | 2024-11-27 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-11-28 | 2024-11-26 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-11-27 | 2024-11-25 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-11-26 | 2024-11-22 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-11-25 | 2024-11-21 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-11-22 | 2024-11-20 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-11-21 | 2024-11-19 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-11-20 | 2024-11-18 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-11-19 | 2024-11-15 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2024-11-18 | 2024-11-14 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2024-11-15 | 2024-11-13 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2024-11-14 | 2024-11-12 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2024-11-13 | 2024-11-11 | 0.186 | 204,000 | +0 | 0.02% | 37,944 |
| 2024-11-12 | 2024-11-08 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-11-11 | 2024-11-07 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-11-08 | 2024-11-06 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-11-07 | 2024-11-05 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-11-06 | 2024-11-04 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-11-05 | 2024-11-01 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-11-04 | 2024-10-31 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-11-01 | 2024-10-30 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-10-31 | 2024-10-29 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-10-29 | 2024-10-25 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-10-28 | 2024-10-24 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-10-25 | 2024-10-23 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-10-24 | 2024-10-22 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-10-23 | 2024-10-21 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-10-22 | 2024-10-18 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-10-21 | 2024-10-17 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-10-18 | 2024-10-16 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-10-17 | 2024-10-15 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-10-16 | 2024-10-14 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-10-15 | 2024-10-10 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-10-14 | 2024-10-09 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-10-10 | 2024-10-08 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-10-09 | 2024-10-07 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-10-08 | 2024-10-04 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-10-07 | 2024-10-03 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-10-04 | 2024-10-02 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-10-03 | 2024-09-30 | 0.217 | 204,000 | +0 | 0.02% | 44,268 |
| 2024-10-02 | 2024-09-27 | 0.217 | 204,000 | +0 | 0.02% | 44,268 |
| 2024-09-30 | 2024-09-26 | 0.217 | 204,000 | +0 | 0.02% | 44,268 |
| 2024-09-27 | 2024-09-25 | 0.217 | 204,000 | +0 | 0.02% | 44,268 |
| 2024-09-26 | 2024-09-24 | 0.217 | 204,000 | +0 | 0.02% | 44,268 |
| 2024-09-25 | 2024-09-23 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-09-24 | 2024-09-20 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-09-23 | 2024-09-19 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-09-20 | 2024-09-17 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-09-19 | 2024-09-16 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-09-17 | 2024-09-13 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-09-16 | 2024-09-12 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2024-09-13 | 2024-09-11 | 0.217 | 204,000 | +0 | 0.02% | 44,268 |
| 2024-09-12 | 2024-09-10 | 0.217 | 204,000 | +0 | 0.02% | 44,268 |
| 2024-09-11 | 2024-09-09 | 0.217 | 204,000 | +0 | 0.02% | 44,268 |
| 2024-09-10 | 2024-09-05 | 0.217 | 204,000 | +0 | 0.02% | 44,268 |
| 2024-09-09 | 2024-09-04 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2024-09-05 | 2024-09-03 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-09-04 | 2024-09-02 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-09-03 | 2024-08-30 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-09-02 | 2024-08-29 | 0.245 | 204,000 | +0 | 0.02% | 49,980 |
| 2024-08-30 | 2024-08-28 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-08-29 | 2024-08-27 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-08-28 | 2024-08-26 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-08-27 | 2024-08-23 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-08-26 | 2024-08-22 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-08-23 | 2024-08-21 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-08-22 | 2024-08-20 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-08-21 | 2024-08-19 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-08-20 | 2024-08-16 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-08-19 | 2024-08-15 | 0.211 | 204,000 | +0 | 0.02% | 43,044 |
| 2024-08-16 | 2024-08-14 | 0.211 | 204,000 | +0 | 0.02% | 43,044 |
| 2024-08-15 | 2024-08-13 | 0.211 | 204,000 | +0 | 0.02% | 43,044 |
| 2024-08-14 | 2024-08-12 | 0.211 | 204,000 | +0 | 0.02% | 43,044 |
| 2024-08-13 | 2024-08-09 | 0.211 | 204,000 | +0 | 0.02% | 43,044 |
| 2024-08-12 | 2024-08-08 | 0.211 | 204,000 | +0 | 0.02% | 43,044 |
| 2024-08-09 | 2024-08-07 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-08-08 | 2024-08-06 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2024-08-07 | 2024-08-05 | 0.206 | 204,000 | +0 | 0.02% | 42,024 |
| 2024-08-06 | 2024-08-02 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-08-05 | 2024-08-01 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-08-02 | 2024-07-31 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-08-01 | 2024-07-30 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-07-31 | 2024-07-29 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-07-30 | 2024-07-26 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-07-29 | 2024-07-25 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-07-26 | 2024-07-24 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-07-25 | 2024-07-23 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-07-24 | 2024-07-22 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-07-23 | 2024-07-19 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-07-22 | 2024-07-18 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2024-07-19 | 2024-07-17 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2024-07-18 | 2024-07-16 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2024-07-17 | 2024-07-15 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2024-07-16 | 2024-07-12 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2024-07-15 | 2024-07-11 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2024-07-12 | 2024-07-10 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2024-07-11 | 2024-07-09 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2024-07-10 | 2024-07-08 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2024-07-09 | 2024-07-05 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2024-07-08 | 2024-07-04 | 0.229 | 204,000 | +0 | 0.02% | 46,716 |
| 2024-07-05 | 2024-07-03 | 0.229 | 204,000 | +0 | 0.02% | 46,716 |
| 2024-07-04 | 2024-07-02 | 0.229 | 204,000 | +0 | 0.02% | 46,716 |
| 2024-07-03 | 2024-06-28 | 0.229 | 204,000 | +0 | 0.02% | 46,716 |
| 2024-07-02 | 2024-06-27 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-06-28 | 2024-06-26 | 0.191 | 204,000 | +0 | 0.02% | 38,964 |
| 2024-06-27 | 2024-06-25 | 0.201 | 204,000 | +0 | 0.02% | 41,004 |
| 2024-06-26 | 2024-06-24 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2024-06-25 | 2024-06-21 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2024-06-24 | 2024-06-20 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2024-06-21 | 2024-06-19 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-06-20 | 2024-06-18 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-06-19 | 2024-06-17 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-06-18 | 2024-06-14 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-17 | 2024-06-13 | 0.211 | 204,000 | +0 | 0.02% | 43,044 |
| 2024-06-14 | 2024-06-12 | 0.228 | 204,000 | +0 | 0.02% | 46,512 |
| 2024-06-13 | 2024-06-11 | 0.228 | 204,000 | +0 | 0.02% | 46,512 |
| 2024-06-12 | 2024-06-07 | 0.228 | 204,000 | +0 | 0.02% | 46,512 |
| 2024-06-11 | 2024-06-06 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-06-07 | 2024-06-05 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-06 | 2024-06-04 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-06-05 | 2024-06-03 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-05-31 | 2024-05-29 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2024-05-30 | 2024-05-28 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-29 | 2024-05-27 | 0.231 | 204,000 | +0 | 0.02% | 47,124 |
| 2024-05-28 | 2024-05-24 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-27 | 2024-05-23 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-05-24 | 2024-05-22 | 0.219 | 204,000 | +0 | 0.02% | 44,676 |
| 2024-05-23 | 2024-05-21 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-05-22 | 2024-05-20 | 0.218 | 204,000 | +0 | 0.02% | 44,472 |
| 2024-05-21 | 2024-05-17 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-05-20 | 2024-05-16 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-05-17 | 2024-05-14 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2024-05-16 | 2024-05-13 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-05-14 | 2024-05-10 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-05-13 | 2024-05-09 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-05-10 | 2024-05-08 | 0.202 | 204,000 | +0 | 0.02% | 41,208 |
| 2024-05-09 | 2024-05-07 | 0.202 | 204,000 | +0 | 0.02% | 41,208 |
| 2024-05-08 | 2024-05-06 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-05-07 | 2024-05-03 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-05-06 | 2024-05-02 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-05-03 | 2024-04-30 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-05-02 | 2024-04-29 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-30 | 2024-04-26 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-29 | 2024-04-25 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-26 | 2024-04-24 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-25 | 2024-04-23 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-24 | 2024-04-22 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-23 | 2024-04-19 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-22 | 2024-04-18 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-19 | 2024-04-17 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-18 | 2024-04-16 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-17 | 2024-04-15 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-16 | 2024-04-12 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-15 | 2024-04-11 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-04-12 | 2024-04-10 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-04-11 | 2024-04-09 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2024-04-10 | 2024-04-08 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2024-04-09 | 2024-04-05 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2024-04-08 | 2024-04-03 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2024-04-05 | 2024-04-02 | 0.182 | 204,000 | +0 | 0.02% | 37,128 |
| 2024-04-03 | 2024-03-28 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-04-02 | 2024-03-27 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-03-28 | 2024-03-26 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-27 | 2024-03-25 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-26 | 2024-03-22 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-25 | 2024-03-21 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-22 | 2024-03-20 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-21 | 2024-03-19 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-20 | 2024-03-18 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-19 | 2024-03-15 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-18 | 2024-03-14 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-15 | 2024-03-13 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-14 | 2024-03-12 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-13 | 2024-03-11 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-12 | 2024-03-08 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-11 | 2024-03-07 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-03-08 | 2024-03-06 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2024-03-07 | 2024-03-05 | 0.228 | 204,000 | +0 | 0.02% | 46,512 |
| 2024-03-06 | 2024-03-04 | 0.229 | 204,000 | +0 | 0.02% | 46,716 |
| 2024-03-05 | 2024-03-01 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-03-04 | 2024-02-29 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2024-03-01 | 2024-02-28 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2024-02-29 | 2024-02-27 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2024-02-28 | 2024-02-26 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2024-02-27 | 2024-02-23 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2024-02-26 | 2024-02-22 | 0.214 | 204,000 | +0 | 0.02% | 43,656 |
| 2024-02-23 | 2024-02-21 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-02-22 | 2024-02-20 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-20 | 2024-02-16 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-19 | 2024-02-15 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-16 | 2024-02-14 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-15 | 2024-02-09 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-01-26 | 2024-01-24 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-01-25 | 2024-01-23 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-01-18 | 2024-01-16 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2024-01-16 | 2024-01-12 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2024-01-15 | 2024-01-11 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2024-01-12 | 2024-01-10 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2024-01-11 | 2024-01-09 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2024-01-10 | 2024-01-08 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2024-01-09 | 2024-01-05 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2024-01-08 | 2024-01-04 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2024-01-05 | 2024-01-03 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2024-01-04 | 2024-01-02 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2024-01-03 | 2023-12-29 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2024-01-02 | 2023-12-28 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2023-12-29 | 2023-12-27 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2023-12-28 | 2023-12-22 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2023-12-27 | 2023-12-21 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2023-12-22 | 2023-12-20 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2023-12-21 | 2023-12-19 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2023-12-20 | 2023-12-18 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-12-19 | 2023-12-15 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-12-18 | 2023-12-14 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-12-15 | 2023-12-13 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-12-14 | 2023-12-12 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-12-13 | 2023-12-11 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-12-12 | 2023-12-08 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-12-11 | 2023-12-07 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-12-08 | 2023-12-06 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-12-07 | 2023-12-05 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-12-06 | 2023-12-04 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-12-05 | 2023-12-01 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-12-04 | 2023-11-30 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-12-01 | 2023-11-29 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-11-30 | 2023-11-28 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-11-29 | 2023-11-27 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2023-11-28 | 2023-11-24 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-11-27 | 2023-11-23 | 0.245 | 204,000 | +0 | 0.02% | 49,980 |
| 2023-11-24 | 2023-11-22 | 0.245 | 204,000 | +0 | 0.02% | 49,980 |
| 2023-11-23 | 2023-11-21 | 0.245 | 204,000 | +0 | 0.02% | 49,980 |
| 2023-11-22 | 2023-11-20 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2023-11-21 | 2023-11-17 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-20 | 2023-11-16 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-17 | 2023-11-15 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-16 | 2023-11-14 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-15 | 2023-11-13 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-14 | 2023-11-10 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-13 | 2023-11-09 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-10 | 2023-11-08 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-09 | 2023-11-07 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-08 | 2023-11-06 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-07 | 2023-11-03 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-06 | 2023-11-02 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-03 | 2023-11-01 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-02 | 2023-10-31 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-11-01 | 2023-10-30 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2023-10-31 | 2023-10-27 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2023-10-30 | 2023-10-26 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2023-10-27 | 2023-10-25 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2023-10-26 | 2023-10-24 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2023-10-25 | 2023-10-20 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-10-24 | 2023-10-19 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-10-20 | 2023-10-18 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-10-19 | 2023-10-17 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-10-18 | 2023-10-16 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2023-10-17 | 2023-10-13 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2023-10-16 | 2023-10-12 | 0.229 | 204,000 | +0 | 0.02% | 46,716 |
| 2023-10-13 | 2023-10-11 | 0.229 | 204,000 | +0 | 0.02% | 46,716 |
| 2023-10-12 | 2023-10-10 | 0.229 | 204,000 | +0 | 0.02% | 46,716 |
| 2023-10-11 | 2023-10-09 | 0.229 | 204,000 | +0 | 0.02% | 46,716 |
| 2023-10-10 | 2023-10-06 | 0.229 | 204,000 | +0 | 0.02% | 46,716 |
| 2023-10-09 | 2023-10-05 | 0.219 | 204,000 | +0 | 0.02% | 44,676 |
| 2023-10-06 | 2023-10-04 | 0.219 | 204,000 | +0 | 0.02% | 44,676 |
| 2023-10-05 | 2023-10-03 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-10-04 | 2023-09-29 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-10-03 | 2023-09-28 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-29 | 2023-09-27 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-28 | 2023-09-26 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-27 | 2023-09-25 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-26 | 2023-09-22 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-25 | 2023-09-21 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-22 | 2023-09-20 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-21 | 2023-09-19 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-20 | 2023-09-18 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-19 | 2023-09-15 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-18 | 2023-09-14 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-15 | 2023-09-13 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-14 | 2023-09-12 | 0.235 | 204,000 | +0 | 0.02% | 47,940 |
| 2023-09-13 | 2023-09-11 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2023-09-12 | 2023-09-07 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-09-06 | 2023-09-04 | 0.222 | 204,000 | +0 | 0.02% | 45,288 |
| 2023-09-05 | 2023-08-31 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-29 | 2023-08-25 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-25 | 2023-08-23 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-24 | 2023-08-22 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-23 | 2023-08-21 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-22 | 2023-08-18 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2023-08-15 | 2023-08-11 | 0.228 | 204,000 | +0 | 0.02% | 46,512 |
| 2023-08-14 | 2023-08-10 | 0.226 | 204,000 | +0 | 0.02% | 46,104 |
| 2023-08-11 | 2023-08-09 | 0.226 | 204,000 | +0 | 0.02% | 46,104 |
| 2023-08-10 | 2023-08-08 | 0.226 | 204,000 | +0 | 0.02% | 46,104 |
| 2023-08-09 | 2023-08-07 | 0.226 | 204,000 | +0 | 0.02% | 46,104 |
| 2023-08-08 | 2023-08-04 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2023-08-07 | 2023-08-03 | 0.226 | 204,000 | +0 | 0.02% | 46,104 |
| 2023-08-04 | 2023-08-02 | 0.226 | 204,000 | +0 | 0.02% | 46,104 |
| 2023-08-03 | 2023-08-01 | 0.244 | 204,000 | +0 | 0.02% | 49,776 |
| 2023-08-02 | 2023-07-31 | 0.237 | 204,000 | +0 | 0.02% | 48,348 |
| 2023-08-01 | 2023-07-28 | 0.237 | 204,000 | +0 | 0.02% | 48,348 |
| 2023-07-31 | 2023-07-27 | 0.237 | 204,000 | +0 | 0.02% | 48,348 |
| 2023-07-28 | 2023-07-26 | 0.237 | 204,000 | +0 | 0.02% | 48,348 |
| 2023-07-27 | 2023-07-25 | 0.246 | 204,000 | +0 | 0.02% | 50,184 |
| 2023-07-26 | 2023-07-24 | 0.243 | 204,000 | +0 | 0.02% | 49,572 |
| 2023-07-25 | 2023-07-21 | 0.243 | 204,000 | +0 | 0.02% | 49,572 |
| 2023-07-24 | 2023-07-20 | 0.243 | 204,000 | +0 | 0.02% | 49,572 |
| 2023-07-21 | 2023-07-19 | 0.243 | 204,000 | +0 | 0.02% | 49,572 |
| 2023-07-20 | 2023-07-18 | 0.243 | 204,000 | +0 | 0.02% | 49,572 |
| 2023-07-19 | 2023-07-14 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2023-07-18 | 2023-07-13 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2023-07-14 | 2023-07-12 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2023-07-13 | 2023-07-11 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2023-07-12 | 2023-07-10 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2023-07-11 | 2023-07-07 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-07-10 | 2023-07-06 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-07-07 | 2023-07-05 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-07-06 | 2023-07-04 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-07-05 | 2023-07-03 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-07-04 | 2023-06-30 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-07-03 | 2023-06-29 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-06-30 | 2023-06-28 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-06-29 | 2023-06-27 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-06-28 | 2023-06-26 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-06-27 | 2023-06-23 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-06-26 | 2023-06-21 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-06-23 | 2023-06-20 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-06-21 | 2023-06-19 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-06-20 | 2023-06-16 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-06-19 | 2023-06-15 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-06-16 | 2023-06-14 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-06-15 | 2023-06-13 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-06-14 | 2023-06-12 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-06-13 | 2023-06-09 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-06-12 | 2023-06-08 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-06-09 | 2023-06-07 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2023-06-08 | 2023-06-06 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2023-06-07 | 2023-06-05 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-06-06 | 2023-06-02 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-06-05 | 2023-06-01 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-06-02 | 2023-05-31 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-06-01 | 2023-05-30 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-05-31 | 2023-05-29 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-05-30 | 2023-05-25 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-05-29 | 2023-05-24 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-05-25 | 2023-05-23 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-05-24 | 2023-05-22 | 0.270 | 204,000 | +0 | 0.02% | 55,080 |
| 2023-05-23 | 2023-05-19 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-22 | 2023-05-18 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-19 | 2023-05-17 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-18 | 2023-05-16 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-17 | 2023-05-15 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-16 | 2023-05-12 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-15 | 2023-05-11 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-12 | 2023-05-10 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-11 | 2023-05-09 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-10 | 2023-05-08 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-09 | 2023-05-05 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-08 | 2023-05-04 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-05 | 2023-05-03 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-04 | 2023-05-02 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-03 | 2023-04-28 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-05-02 | 2023-04-27 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-04-28 | 2023-04-26 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-04-27 | 2023-04-25 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-04-26 | 2023-04-24 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-04-25 | 2023-04-21 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2023-04-24 | 2023-04-20 | 0.260 | 204,000 | +0 | 0.02% | 53,040 |
| 2023-04-21 | 2023-04-19 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2023-04-20 | 2023-04-18 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2023-04-19 | 2023-04-17 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2023-04-18 | 2023-04-14 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-04-17 | 2023-04-13 | 0.325 | 204,000 | +0 | 0.02% | 66,300 |
| 2023-04-14 | 2023-04-12 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-04-13 | 2023-04-11 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-04-12 | 2023-04-06 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-04-11 | 2023-04-04 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-04-06 | 2023-04-03 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-04-04 | 2023-03-31 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-04-03 | 2023-03-30 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-03-31 | 2023-03-29 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-03-30 | 2023-03-28 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-03-29 | 2023-03-27 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-03-28 | 2023-03-24 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-03-27 | 2023-03-23 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-03-24 | 2023-03-22 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-03-23 | 2023-03-21 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-03-22 | 2023-03-20 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-03-21 | 2023-03-17 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-03-20 | 2023-03-16 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-03-17 | 2023-03-15 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-03-16 | 2023-03-14 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-03-15 | 2023-03-13 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-03-14 | 2023-03-10 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-03-13 | 2023-03-09 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-03-10 | 2023-03-08 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-03-09 | 2023-03-07 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-03-08 | 2023-03-06 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2023-03-07 | 2023-03-03 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2023-03-06 | 2023-03-02 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2023-03-03 | 2023-03-01 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2023-03-02 | 2023-02-28 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2023-03-01 | 2023-02-27 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2023-02-28 | 2023-02-24 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2023-02-27 | 2023-02-23 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2023-02-24 | 2023-02-22 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2023-02-23 | 2023-02-21 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2023-02-22 | 2023-02-20 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2023-02-21 | 2023-02-17 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2023-02-20 | 2023-02-16 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2023-02-17 | 2023-02-15 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2023-02-16 | 2023-02-14 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2023-02-15 | 2023-02-13 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2023-02-14 | 2023-02-10 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2023-02-13 | 2023-02-09 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2023-02-10 | 2023-02-08 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2023-02-09 | 2023-02-07 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2023-02-08 | 2023-02-06 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2023-02-07 | 2023-02-03 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2023-02-06 | 2023-02-02 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2023-02-03 | 2023-02-01 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2023-02-02 | 2023-01-31 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2023-02-01 | 2023-01-30 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-01-31 | 2023-01-27 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-01-30 | 2023-01-26 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-01-27 | 2023-01-20 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-01-26 | 2023-01-19 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-01-20 | 2023-01-18 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-01-19 | 2023-01-17 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-01-18 | 2023-01-16 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-01-17 | 2023-01-13 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2023-01-16 | 2023-01-12 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2023-01-13 | 2023-01-11 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2023-01-12 | 2023-01-10 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2023-01-11 | 2023-01-09 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2023-01-10 | 2023-01-06 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2023-01-09 | 2023-01-05 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2023-01-06 | 2023-01-04 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2023-01-05 | 2023-01-03 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2023-01-04 | 2022-12-30 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2023-01-03 | 2022-12-29 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-12-30 | 2022-12-28 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-12-29 | 2022-12-23 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-12-28 | 2022-12-22 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-12-23 | 2022-12-21 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-12-22 | 2022-12-20 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-12-21 | 2022-12-19 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-12-20 | 2022-12-16 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-12-19 | 2022-12-15 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-12-16 | 2022-12-14 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2022-12-15 | 2022-12-13 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2022-12-14 | 2022-12-12 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2022-12-13 | 2022-12-09 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2022-12-12 | 2022-12-08 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-12-09 | 2022-12-07 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-12-08 | 2022-12-06 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-12-07 | 2022-12-05 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2022-12-06 | 2022-12-02 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2022-12-05 | 2022-12-01 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2022-12-02 | 2022-11-30 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2022-12-01 | 2022-11-29 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2022-11-30 | 2022-11-28 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2022-11-29 | 2022-11-25 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2022-11-28 | 2022-11-24 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2022-11-25 | 2022-11-23 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2022-11-24 | 2022-11-22 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-11-23 | 2022-11-21 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-11-22 | 2022-11-18 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-11-21 | 2022-11-17 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-11-18 | 2022-11-16 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-11-17 | 2022-11-15 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-11-16 | 2022-11-14 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-11-15 | 2022-11-11 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2022-11-14 | 2022-11-10 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-11-11 | 2022-11-09 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-11-10 | 2022-11-08 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-11-09 | 2022-11-07 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-11-08 | 2022-11-04 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-11-07 | 2022-11-03 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-11-04 | 2022-11-02 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-11-03 | 2022-11-01 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-11-02 | 2022-10-31 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-11-01 | 2022-10-28 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-10-31 | 2022-10-27 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-10-28 | 2022-10-26 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-10-27 | 2022-10-25 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-10-26 | 2022-10-24 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-10-25 | 2022-10-21 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-10-24 | 2022-10-20 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-10-21 | 2022-10-19 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-10-20 | 2022-10-18 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2022-10-19 | 2022-10-17 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2022-10-18 | 2022-10-14 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2022-10-17 | 2022-10-13 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-10-14 | 2022-10-12 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-10-13 | 2022-10-11 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-10-12 | 2022-10-10 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-10-11 | 2022-10-07 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-10-10 | 2022-10-06 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-10-07 | 2022-10-05 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-10-06 | 2022-10-03 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-10-05 | 2022-09-30 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-10-03 | 2022-09-29 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-30 | 2022-09-28 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-29 | 2022-09-27 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-28 | 2022-09-26 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-27 | 2022-09-23 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-26 | 2022-09-22 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-23 | 2022-09-21 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-22 | 2022-09-20 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-21 | 2022-09-19 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-20 | 2022-09-16 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-19 | 2022-09-15 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-16 | 2022-09-14 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-15 | 2022-09-13 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-14 | 2022-09-09 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-09-13 | 2022-09-08 | 0.325 | 204,000 | +0 | 0.02% | 66,300 |
| 2022-09-09 | 2022-09-07 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-09-07 | 2022-09-05 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-09-06 | 2022-09-02 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-09-05 | 2022-09-01 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-09-02 | 2022-08-31 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-09-01 | 2022-08-30 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2022-08-31 | 2022-08-29 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2022-08-30 | 2022-08-26 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2022-08-29 | 2022-08-25 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2022-08-26 | 2022-08-24 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2022-08-25 | 2022-08-23 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2022-08-24 | 2022-08-22 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2022-08-23 | 2022-08-19 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2022-08-22 | 2022-08-18 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2022-08-19 | 2022-08-17 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2022-08-18 | 2022-08-16 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2022-08-17 | 2022-08-15 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-16 | 2022-08-12 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-15 | 2022-08-11 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-12 | 2022-08-10 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-11 | 2022-08-09 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-10 | 2022-08-08 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-09 | 2022-08-05 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-08 | 2022-08-04 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-05 | 2022-08-03 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-04 | 2022-08-02 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-03 | 2022-08-01 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-02 | 2022-07-29 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-08-01 | 2022-07-28 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-07-29 | 2022-07-27 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-07-28 | 2022-07-26 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-07-27 | 2022-07-25 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-07-26 | 2022-07-22 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-07-25 | 2022-07-21 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-07-22 | 2022-07-20 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-07-21 | 2022-07-19 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-07-20 | 2022-07-18 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-07-19 | 2022-07-15 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2022-07-18 | 2022-07-14 | 0.335 | 204,000 | +0 | 0.02% | 68,340 |
| 2022-07-15 | 2022-07-13 | 0.335 | 204,000 | +0 | 0.02% | 68,340 |
| 2022-07-14 | 2022-07-12 | 0.335 | 204,000 | +0 | 0.02% | 68,340 |
| 2022-07-13 | 2022-07-11 | 0.335 | 204,000 | +0 | 0.02% | 68,340 |
| 2022-07-12 | 2022-07-08 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2022-07-11 | 2022-07-07 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2022-07-08 | 2022-07-06 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2022-07-07 | 2022-07-05 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2022-07-06 | 2022-07-04 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2022-07-05 | 2022-06-30 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2022-07-04 | 2022-06-29 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2022-06-30 | 2022-06-28 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2022-06-29 | 2022-06-27 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2022-06-28 | 2022-06-24 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2022-06-27 | 2022-06-23 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2022-06-24 | 2022-06-22 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2022-06-23 | 2022-06-21 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2022-06-22 | 2022-06-20 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-06-21 | 2022-06-17 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-06-20 | 2022-06-16 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-06-17 | 2022-06-15 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-06-16 | 2022-06-14 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-06-15 | 2022-06-13 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-06-14 | 2022-06-10 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-06-13 | 2022-06-09 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-06-10 | 2022-06-08 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-06-09 | 2022-06-07 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2022-06-08 | 2022-06-06 | 0.335 | 204,000 | +0 | 0.02% | 68,340 |
| 2022-06-07 | 2022-06-02 | 0.355 | 204,000 | +0 | 0.02% | 72,420 |
| 2022-06-06 | 2022-06-01 | 0.355 | 204,000 | +0 | 0.02% | 72,420 |
| 2022-06-02 | 2022-05-31 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-06-01 | 2022-05-30 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-05-31 | 2022-05-27 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-05-30 | 2022-05-26 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2022-05-27 | 2022-05-25 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2022-05-26 | 2022-05-24 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2022-05-25 | 2022-05-23 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-05-24 | 2022-05-20 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2022-05-23 | 2022-05-19 | 0.355 | 204,000 | +0 | 0.02% | 72,420 |
| 2022-05-20 | 2022-05-18 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2022-05-19 | 2022-05-17 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2022-05-18 | 2022-05-16 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-05-17 | 2022-05-13 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2022-05-16 | 2022-05-12 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2022-05-13 | 2022-05-11 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2022-05-12 | 2022-05-10 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2022-05-11 | 2022-05-06 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2022-05-10 | 2022-05-05 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2022-05-06 | 2022-05-04 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2022-05-05 | 2022-05-03 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2022-05-04 | 2022-04-29 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2022-05-03 | 2022-04-28 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2022-04-29 | 2022-04-27 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-04-28 | 2022-04-26 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-04-27 | 2022-04-25 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-04-26 | 2022-04-22 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-04-25 | 2022-04-21 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-04-22 | 2022-04-20 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-04-21 | 2022-04-19 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-04-20 | 2022-04-14 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-04-19 | 2022-04-13 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-04-14 | 2022-04-12 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2022-04-13 | 2022-04-11 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2022-04-12 | 2022-04-08 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2022-04-11 | 2022-04-07 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2022-04-08 | 2022-04-06 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2022-04-07 | 2022-04-04 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2022-04-06 | 2022-04-01 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2022-04-04 | 2022-03-31 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2022-04-01 | 2022-03-30 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2022-03-31 | 2022-03-29 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2022-03-30 | 2022-03-28 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2022-03-29 | 2022-03-25 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2022-03-28 | 2022-03-24 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2022-03-25 | 2022-03-23 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2022-03-24 | 2022-03-22 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2022-03-23 | 2022-03-21 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2022-03-22 | 2022-03-18 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2022-03-21 | 2022-03-17 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2022-03-18 | 2022-03-16 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2022-03-17 | 2022-03-15 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2022-03-16 | 2022-03-14 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2022-03-15 | 2022-03-11 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2022-03-14 | 2022-03-10 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2022-03-11 | 2022-03-09 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2022-03-10 | 2022-03-08 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2022-03-09 | 2022-03-07 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2022-03-08 | 2022-03-04 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2022-03-07 | 2022-03-03 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2022-03-04 | 2022-03-02 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2022-03-03 | 2022-03-01 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2022-03-02 | 2022-02-28 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2022-03-01 | 2022-02-25 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2022-02-28 | 2022-02-24 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2022-02-25 | 2022-02-23 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2022-02-24 | 2022-02-22 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2022-02-23 | 2022-02-21 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2022-02-22 | 2022-02-18 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-21 | 2022-02-17 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-18 | 2022-02-16 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-17 | 2022-02-15 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-16 | 2022-02-14 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-15 | 2022-02-11 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-14 | 2022-02-10 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-11 | 2022-02-09 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-10 | 2022-02-08 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-09 | 2022-02-07 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-08 | 2022-02-04 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-07 | 2022-01-31 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-02-04 | 2022-01-27 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-01-28 | 2022-01-26 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-01-27 | 2022-01-25 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-01-26 | 2022-01-24 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-25 | 2022-01-21 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-24 | 2022-01-20 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-21 | 2022-01-19 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-20 | 2022-01-18 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-19 | 2022-01-17 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-18 | 2022-01-14 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-17 | 2022-01-13 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-14 | 2022-01-12 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-13 | 2022-01-11 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-12 | 2022-01-10 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-11 | 2022-01-07 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-10 | 2022-01-06 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-07 | 2022-01-05 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-06 | 2022-01-04 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2022-01-05 | 2022-01-03 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-01-04 | 2021-12-31 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2022-01-03 | 2021-12-29 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2021-12-30 | 2021-12-28 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2021-12-29 | 2021-12-24 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-28 | 2021-12-22 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-23 | 2021-12-21 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-22 | 2021-12-20 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-21 | 2021-12-17 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-20 | 2021-12-16 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-17 | 2021-12-15 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-16 | 2021-12-14 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-15 | 2021-12-13 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-14 | 2021-12-10 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-13 | 2021-12-09 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-10 | 2021-12-08 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-09 | 2021-12-07 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-08 | 2021-12-06 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-12-07 | 2021-12-03 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2021-12-06 | 2021-12-02 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2021-12-03 | 2021-12-01 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2021-12-02 | 2021-11-30 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2021-12-01 | 2021-11-29 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2021-11-30 | 2021-11-26 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2021-11-29 | 2021-11-25 | 0.435 | 204,000 | +0 | 0.02% | 88,740 |
| 2021-11-26 | 2021-11-24 | 0.435 | 204,000 | +0 | 0.02% | 88,740 |
| 2021-11-25 | 2021-11-23 | 0.435 | 204,000 | +0 | 0.02% | 88,740 |
| 2021-11-24 | 2021-11-22 | 0.435 | 204,000 | +0 | 0.02% | 88,740 |
| 2021-11-23 | 2021-11-19 | 0.435 | 204,000 | +0 | 0.02% | 88,740 |
| 2021-11-22 | 2021-11-18 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2021-11-19 | 2021-11-17 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2021-11-18 | 2021-11-16 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2021-11-17 | 2021-11-15 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2021-11-16 | 2021-11-12 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2021-11-15 | 2021-11-11 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2021-11-12 | 2021-11-10 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2021-11-11 | 2021-11-09 | 0.455 | 204,000 | +0 | 0.02% | 92,820 |
| 2021-11-10 | 2021-11-08 | 0.455 | 204,000 | +0 | 0.02% | 92,820 |
| 2021-11-09 | 2021-11-05 | 0.455 | 204,000 | +0 | 0.02% | 92,820 |
| 2021-11-08 | 2021-11-04 | 0.455 | 204,000 | +0 | 0.02% | 92,820 |
| 2021-11-05 | 2021-11-03 | 0.455 | 204,000 | +0 | 0.02% | 92,820 |
| 2021-11-04 | 2021-11-02 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2021-11-03 | 2021-11-01 | 0.435 | 204,000 | +0 | 0.02% | 88,740 |
| 2021-11-02 | 2021-10-29 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2021-11-01 | 2021-10-28 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2021-10-29 | 2021-10-27 | 0.490 | 204,000 | +0 | 0.02% | 99,960 |
| 2021-10-28 | 2021-10-26 | 0.485 | 204,000 | +0 | 0.02% | 98,940 |
| 2021-10-27 | 2021-10-25 | 0.485 | 204,000 | +0 | 0.02% | 98,940 |
| 2021-10-26 | 2021-10-22 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2021-10-25 | 2021-10-21 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2021-10-22 | 2021-10-20 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2021-10-21 | 2021-10-19 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2021-10-20 | 2021-10-18 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2021-10-19 | 2021-10-15 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2021-10-18 | 2021-10-12 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2021-10-15 | 2021-10-11 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2021-10-12 | 2021-10-08 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2021-10-11 | 2021-10-07 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2021-10-08 | 2021-10-06 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2021-10-07 | 2021-10-05 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-10-06 | 2021-10-04 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2021-10-05 | 2021-09-30 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2021-10-04 | 2021-09-29 | 0.460 | 204,000 | +0 | 0.02% | 93,840 |
| 2021-09-30 | 2021-09-28 | 0.460 | 204,000 | +0 | 0.02% | 93,840 |
| 2021-09-29 | 2021-09-27 | 0.460 | 204,000 | +0 | 0.02% | 93,840 |
| 2021-09-28 | 2021-09-24 | 0.460 | 204,000 | +0 | 0.02% | 93,840 |
| 2021-09-27 | 2021-09-23 | 0.465 | 204,000 | +0 | 0.02% | 94,860 |
| 2021-09-24 | 2021-09-21 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2021-09-23 | 2021-09-20 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2021-09-21 | 2021-09-17 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2021-09-20 | 2021-09-16 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2021-09-17 | 2021-09-15 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2021-09-16 | 2021-09-14 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2021-09-15 | 2021-09-13 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-09-14 | 2021-09-10 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-09-13 | 2021-09-09 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-09-10 | 2021-09-08 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-09-09 | 2021-09-07 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-09-08 | 2021-09-06 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-09-07 | 2021-09-03 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-09-06 | 2021-09-02 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-09-03 | 2021-09-01 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-09-02 | 2021-08-31 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2021-09-01 | 2021-08-30 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2021-08-31 | 2021-08-27 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2021-08-30 | 2021-08-26 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2021-08-27 | 2021-08-25 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2021-08-26 | 2021-08-24 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2021-08-25 | 2021-08-23 | 0.395 | 204,000 | +0 | 0.02% | 80,580 |
| 2021-08-24 | 2021-08-20 | 0.400 | 204,000 | +0 | 0.02% | 81,600 |
| 2021-08-23 | 2021-08-19 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2021-08-20 | 2021-08-18 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2021-08-19 | 2021-08-17 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-08-18 | 2021-08-16 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-08-17 | 2021-08-13 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-08-16 | 2021-08-12 | 0.435 | 204,000 | +0 | 0.02% | 88,740 |
| 2021-08-13 | 2021-08-11 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2021-08-12 | 2021-08-10 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2021-08-11 | 2021-08-09 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-08-10 | 2021-08-06 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-08-09 | 2021-08-05 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-08-06 | 2021-08-04 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-08-05 | 2021-08-03 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2021-08-04 | 2021-08-02 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2021-08-03 | 2021-07-30 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2021-08-02 | 2021-07-29 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2021-07-30 | 2021-07-28 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2021-07-29 | 2021-07-27 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2021-07-28 | 2021-07-26 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2021-07-27 | 2021-07-23 | 0.375 | 204,000 | +0 | 0.02% | 76,500 |
| 2021-07-26 | 2021-07-22 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-07-23 | 2021-07-21 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-07-22 | 2021-07-20 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-07-21 | 2021-07-19 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-07-20 | 2021-07-16 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-07-19 | 2021-07-15 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-07-16 | 2021-07-14 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-07-15 | 2021-07-13 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-07-14 | 2021-07-12 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-07-13 | 2021-07-09 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2021-07-12 | 2021-07-08 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-07-09 | 2021-07-07 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-07-08 | 2021-07-06 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2021-07-07 | 2021-07-05 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2021-07-06 | 2021-07-02 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2021-07-05 | 2021-06-30 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2021-07-02 | 2021-06-29 | 0.405 | 204,000 | +0 | 0.02% | 82,620 |
| 2021-06-30 | 2021-06-28 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2021-06-29 | 2021-06-25 | 0.420 | 204,000 | +0 | 0.02% | 85,680 |
| 2021-06-28 | 2021-06-24 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2021-06-25 | 2021-06-23 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2021-06-24 | 2021-06-22 | 0.410 | 204,000 | +0 | 0.02% | 83,640 |
| 2021-06-23 | 2021-06-21 | 0.415 | 204,000 | +0 | 0.02% | 84,660 |
| 2021-06-22 | 2021-06-18 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2021-06-21 | 2021-06-17 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2021-06-18 | 2021-06-16 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-06-17 | 2021-06-15 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-06-16 | 2021-06-11 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-06-15 | 2021-06-10 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2021-06-11 | 2021-06-09 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-06-10 | 2021-06-08 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-06-09 | 2021-06-07 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-06-08 | 2021-06-04 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-06-07 | 2021-06-03 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-06-04 | 2021-06-02 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-06-03 | 2021-06-01 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-06-02 | 2021-05-31 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-06-01 | 2021-05-28 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-31 | 2021-05-27 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-28 | 2021-05-26 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-27 | 2021-05-25 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-26 | 2021-05-24 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-25 | 2021-05-21 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-24 | 2021-05-20 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-21 | 2021-05-18 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-05-20 | 2021-05-17 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-05-18 | 2021-05-14 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-17 | 2021-05-13 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-14 | 2021-05-12 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-13 | 2021-05-11 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-12 | 2021-05-10 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-05-11 | 2021-05-07 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-05-10 | 2021-05-06 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-05-07 | 2021-05-05 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-05-06 | 2021-05-04 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-05-05 | 2021-05-03 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-05-04 | 2021-04-30 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-05-03 | 2021-04-29 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-30 | 2021-04-28 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-29 | 2021-04-27 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-28 | 2021-04-26 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-27 | 2021-04-23 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-26 | 2021-04-22 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-23 | 2021-04-21 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-22 | 2021-04-20 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-21 | 2021-04-19 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-20 | 2021-04-16 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-19 | 2021-04-15 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-16 | 2021-04-14 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-04-15 | 2021-04-13 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2021-04-14 | 2021-04-12 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2021-04-13 | 2021-04-09 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2021-04-12 | 2021-04-08 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2021-04-09 | 2021-04-07 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-04-08 | 2021-04-01 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-04-07 | 2021-03-31 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-04-01 | 2021-03-30 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-31 | 2021-03-29 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-30 | 2021-03-26 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-29 | 2021-03-25 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-26 | 2021-03-24 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-25 | 2021-03-23 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-03-24 | 2021-03-22 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-23 | 2021-03-19 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-22 | 2021-03-18 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-19 | 2021-03-17 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-18 | 2021-03-16 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-17 | 2021-03-15 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-16 | 2021-03-12 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-15 | 2021-03-11 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-12 | 2021-03-10 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-11 | 2021-03-09 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-10 | 2021-03-08 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2021-03-09 | 2021-03-05 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-08 | 2021-03-04 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-03-05 | 2021-03-03 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-04 | 2021-03-02 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-03-03 | 2021-03-01 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-03-02 | 2021-02-26 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-03-01 | 2021-02-25 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-02-26 | 2021-02-24 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-02-25 | 2021-02-23 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2021-02-24 | 2021-02-22 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-02-23 | 2021-02-19 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-02-22 | 2021-02-18 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-02-19 | 2021-02-17 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-02-18 | 2021-02-16 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-02-17 | 2021-02-11 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2021-02-16 | 2021-02-09 | 0.540 | 204,000 | +0 | 0.02% | 110,160 |
| 2021-02-10 | 2021-02-08 | 0.540 | 204,000 | +0 | 0.02% | 110,160 |
| 2021-02-09 | 2021-02-05 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-02-08 | 2021-02-04 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-02-05 | 2021-02-03 | 0.530 | 204,000 | +0 | 0.02% | 108,120 |
| 2021-02-04 | 2021-02-02 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-02-03 | 2021-02-01 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-02-02 | 2021-01-29 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-02-01 | 2021-01-28 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-29 | 2021-01-27 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-28 | 2021-01-26 | 0.500 | 204,000 | +0 | 0.02% | 102,000 |
| 2021-01-27 | 2021-01-25 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-26 | 2021-01-22 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-25 | 2021-01-21 | 0.500 | 204,000 | +0 | 0.02% | 102,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 204,000 | +0 | 0.02% | 102,000 |
| 2021-01-21 | 2021-01-19 | 0.500 | 204,000 | +0 | 0.02% | 102,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-01-19 | 2021-01-15 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-18 | 2021-01-14 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-15 | 2021-01-13 | 0.500 | 204,000 | +0 | 0.02% | 102,000 |
| 2021-01-14 | 2021-01-12 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-13 | 2021-01-11 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-12 | 2021-01-08 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-11 | 2021-01-07 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-08 | 2021-01-06 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-07 | 2021-01-05 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-06 | 2021-01-04 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2021-01-05 | 2020-12-31 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2021-01-04 | 2020-12-29 | 0.520 | 204,000 | +0 | 0.02% | 106,080 |
| 2020-12-30 | 2020-12-28 | 0.510 | 204,000 | +0 | 0.02% | 104,040 |
| 2020-12-29 | 2020-12-24 | 0.465 | 204,000 | +0 | 0.02% | 94,860 |
| 2020-12-28 | 2020-12-22 | 0.465 | 204,000 | +0 | 0.02% | 94,860 |
| 2020-12-23 | 2020-12-21 | 0.465 | 204,000 | +0 | 0.02% | 94,860 |
| 2020-12-22 | 2020-12-18 | 0.465 | 204,000 | +0 | 0.02% | 94,860 |
| 2020-12-21 | 2020-12-17 | 0.470 | 204,000 | +0 | 0.02% | 95,880 |
| 2020-12-18 | 2020-12-16 | 0.470 | 204,000 | +0 | 0.02% | 95,880 |
| 2020-12-17 | 2020-12-15 | 0.470 | 204,000 | +0 | 0.02% | 95,880 |
| 2020-12-16 | 2020-12-14 | 0.470 | 204,000 | +0 | 0.02% | 95,880 |
| 2020-12-15 | 2020-12-11 | 0.470 | 204,000 | -150,000 | 0.02% | 95,880 |
| 2019-06-17 | 2019-06-13 | 0.471 | 354,000 | +15,733 | 0.04% | 166,709 |
| 2019-02-21 | 2019-02-19 | 0.544 | 338,267 | -164,355 | 0.04% | 184,080 |
| 2019-02-19 | 2019-02-15 | 0.555 | 502,622 | +72,622 | 0.06% | 278,780 |
| 2019-02-18 | 2019-02-14 | 0.555 | 430,000 | +91,733 | 0.05% | 238,500 |
| 2018-07-26 | 2018-07-24 | 0.565 | 338,267 | -78,355 | 0.04% | 191,160 |
| 2018-07-09 | 2018-07-05 | 0.586 | 416,622 | +78,355 | 0.05% | 244,160 |
| 2018-06-22 | 2018-06-20 | 0.659 | 338,267 | -66,889 | 0.05% | 223,020 |
| 2018-06-19 | 2018-06-14 | 0.691 | 405,156 | -43,955 | 0.06% | 279,840 |
| 2018-06-08 | 2018-06-06 | 0.743 | 449,111 | +143,333 | 0.07% | 333,700 |
| 2018-06-07 | 2018-06-05 | 0.743 | 305,778 | -87,911 | 0.04% | 227,200 |
| 2018-06-04 | 2018-05-31 | 0.774 | 393,689 | +30,578 | 0.06% | 304,880 |
| 2018-06-01 | 2018-05-30 | 0.733 | 363,111 | -30,578 | 0.05% | 266,000 |
| 2018-05-31 | 2018-05-29 | 0.743 | 393,689 | +87,911 | 0.06% | 292,520 |
| 2018-05-29 | 2018-05-25 | 0.733 | 305,778 | +22,934 | 0.04% | 224,000 |
| 2018-05-28 | 2018-05-24 | 0.774 | 282,844 | +30,577 | 0.04% | 219,040 |
| 2018-05-25 | 2018-05-23 | 0.795 | 252,267 | +57,334 | 0.04% | 200,640 |
| 2018-05-14 | 2018-05-10 | 0.607 | 194,933 | -66,889 | 0.03% | 118,320 |
| 2018-05-11 | 2018-05-09 | 0.638 | 261,822 | +66,889 | 0.04% | 167,140 |
| 2018-05-07 | 2018-05-03 | 0.607 | 194,933 | -80,267 | 0.03% | 118,320 |
| 2018-05-04 | 2018-05-02 | 0.597 | 275,200 | +80,267 | 0.04% | 164,160 |
| 2015-04-16 | 2015-04-14 | 0.680 | 194,933 | -89,823 | 0.03% | 132,600 |
| 2015-04-15 | 2015-04-13 | 0.680 | 284,756 | +89,823 | 0.04% | 193,700 |
| 2014-11-25 | 2014-11-21 | 0.785 | 194,933 | -66,889 | 0.03% | 153,000 |
| 2014-11-24 | 2014-11-20 | 0.827 | 261,822 | +66,889 | 0.04% | 216,460 |
| 2014-06-03 | 2014-05-29 | 0.560 | 194,933 | +5,517 | 0.03% | 109,170 |
| 2012-05-28 | 2012-05-24 | 0.447 | 189,416 | +2,104 | 0.03% | 84,580 |
| 2011-11-18 | 2011-11-16 | 0.610 | 187,312 | -45,909 | 0.03% | 114,240 |
| 2011-11-16 | 2011-11-14 | 0.653 | 233,221 | +45,909 | 0.04% | 152,400 |
| 2011-07-08 | 2011-07-06 | 1.154 | 187,312 | -183,639 | 0.03% | 216,240 |
| 2011-06-28 | 2011-06-24 | 1.035 | 370,951 | -91,819 | 0.06% | 383,800 |
| 2011-06-23 | 2011-06-21 | 0.969 | 462,770 | +27,546 | 0.07% | 448,560 |
| 2011-06-13 | 2011-06-09 | 1.067 | 435,224 | +119,365 | 0.07% | 464,520 |
| 2011-06-09 | 2011-06-07 | 1.144 | 315,859 | +128,547 | 0.05% | 361,200 |
| 2011-05-17 | 2011-05-13 | 1.481 | 187,312 | -73,455 | 0.03% | 277,440 |
| 2011-05-16 | 2011-05-12 | 1.416 | 260,767 | -91,820 | 0.04% | 369,200 |
| 2011-05-12 | 2011-05-09 | 1.268 | 352,587 | +4,300 | 0.05% | 447,052 |
| 2010-12-07 | 2010-12-03 | 1.147 | 348,287 | -181,399 | 0.05% | 399,360 |
| 2010-12-02 | 2010-11-30 | 0.981 | 529,686 | +181,399 | 0.08% | 519,760 |
| 2010-05-13 | 2010-05-11 | 0.794 | 348,287 | -45,350 | 0.05% | 276,480 |
| 2010-05-12 | 2010-05-10 | 0.783 | 393,637 | -94,328 | 0.06% | 308,140 |
| 2010-05-11 | 2010-05-07 | 0.739 | 487,965 | +139,678 | 0.08% | 360,460 |
| 2010-04-14 | 2010-04-12 | 0.992 | 348,287 | -362,799 | 0.05% | 345,600 |
| 2010-04-13 | 2010-04-09 | 0.970 | 711,086 | +362,799 | 0.11% | 689,920 |
| 2009-11-11 | 2009-11-09 | 0.805 | 348,287 | -126,980 | 0.05% | 280,320 |
| 2009-09-10 | 2009-09-08 | 0.783 | 475,267 | -72,559 | 0.07% | 372,040 |
| 2009-09-09 | 2009-09-07 | 0.783 | 547,826 | +199,539 | 0.09% | 428,840 |
| 2009-09-08 | 2009-09-04 | 0.838 | 348,287 | -264,843 | 0.05% | 291,840 |
| 2008-05-21 | 2008-05-19 | 0.855 | 613,130 | +12,101 | 0.10% | 524,104 |
| 2008-05-19 | 2008-05-15 | 0.877 | 601,029 | +1,778 | 0.10% | 527,280 |
| 2008-03-18 | 2008-03-14 | 0.787 | 599,251 | +257,838 | 0.09% | 471,800 |
| 2007-10-24 | 2007-10-22 | 1.203 | 341,413 | +17,782 | 0.05% | 410,880 |
| 2007-10-22 | 2007-10-17 | 1.323 | 323,631 | +1,703 | 0.05% | 428,133 |
| 2007-09-27 | 2007-09-24 | 1.334 | 321,928 | +321,928 | 0.05% | 429,521 |
| 2007-08-03 | 2007-08-01 | 1.538 | 0 | -44,221 | ||
| 2007-07-12 | 2007-07-10 | 1.775 | 44,221 | +44,221 | 0.01% | 78,500 |
| 2007-06-26 | 2007-06-22 | 1.617 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy