History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 1,527,550 | +0 | 0.18% | 363,557 |
| 2025-10-13 | 2025-10-09 | 0.238 | 1,527,550 | +0 | 0.18% | 363,557 |
| 2025-10-10 | 2025-10-08 | 0.238 | 1,527,550 | +0 | 0.18% | 363,557 |
| 2025-10-09 | 2025-10-06 | 0.238 | 1,527,550 | +0 | 0.18% | 363,557 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,527,550 | +0 | 0.18% | 363,557 |
| 2025-10-06 | 2025-10-02 | 0.238 | 1,527,550 | +0 | 0.18% | 363,557 |
| 2025-10-03 | 2025-09-30 | 0.238 | 1,527,550 | +0 | 0.18% | 363,557 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,527,550 | +0 | 0.18% | 363,557 |
| 2025-09-30 | 2025-09-26 | 0.238 | 1,527,550 | +0 | 0.18% | 363,557 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,527,550 | +0 | 0.18% | 363,557 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2025-09-25 | 2025-09-23 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2025-09-22 | 2025-09-18 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2025-09-19 | 2025-09-17 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2025-09-18 | 2025-09-16 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2025-09-17 | 2025-09-15 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2025-09-16 | 2025-09-12 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2025-09-15 | 2025-09-11 | 0.233 | 1,527,550 | +0 | 0.18% | 355,919 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,527,550 | +0 | 0.18% | 355,919 |
| 2025-09-11 | 2025-09-09 | 0.233 | 1,527,550 | +0 | 0.18% | 355,919 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-09-08 | 2025-09-04 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-09-05 | 2025-09-03 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-09-03 | 2025-09-01 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-09-02 | 2025-08-29 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-09-01 | 2025-08-28 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-08-29 | 2025-08-27 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-08-28 | 2025-08-26 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-08-27 | 2025-08-25 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-08-26 | 2025-08-22 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-08-25 | 2025-08-21 | 0.239 | 1,527,550 | +0 | 0.18% | 365,084 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,527,550 | +0 | 0.18% | 389,525 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,527,550 | +0 | 0.18% | 389,525 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,527,550 | +0 | 0.18% | 389,525 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,527,550 | +0 | 0.18% | 389,525 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,527,550 | +0 | 0.18% | 397,163 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,527,550 | +0 | 0.18% | 397,163 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,527,550 | +0 | 0.18% | 397,163 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,527,550 | +0 | 0.18% | 397,163 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,527,550 | +0 | 0.18% | 397,163 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,527,550 | +0 | 0.18% | 397,163 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,527,550 | +0 | 0.18% | 397,163 |
| 2025-08-07 | 2025-08-05 | 0.222 | 1,527,550 | +0 | 0.18% | 339,116 |
| 2025-08-06 | 2025-08-04 | 0.222 | 1,527,550 | +0 | 0.18% | 339,116 |
| 2025-08-05 | 2025-08-01 | 0.232 | 1,527,550 | +0 | 0.18% | 354,392 |
| 2025-08-04 | 2025-07-31 | 0.236 | 1,527,550 | +0 | 0.18% | 360,502 |
| 2025-08-01 | 2025-07-30 | 0.236 | 1,527,550 | +0 | 0.18% | 360,502 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,527,550 | +0 | 0.18% | 333,006 |
| 2025-07-30 | 2025-07-28 | 0.218 | 1,527,550 | +0 | 0.18% | 333,006 |
| 2025-07-29 | 2025-07-25 | 0.219 | 1,527,550 | +0 | 0.18% | 334,533 |
| 2025-07-28 | 2025-07-24 | 0.201 | 1,527,550 | +0 | 0.18% | 307,038 |
| 2025-07-25 | 2025-07-23 | 0.201 | 1,527,550 | +0 | 0.18% | 307,038 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2025-07-23 | 2025-07-21 | 0.211 | 1,527,550 | +0 | 0.18% | 322,313 |
| 2025-07-22 | 2025-07-18 | 0.210 | 1,527,550 | +0 | 0.18% | 320,786 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,527,550 | +0 | 0.18% | 320,786 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,527,550 | +0 | 0.18% | 320,786 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,527,550 | +0 | 0.18% | 320,786 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,527,550 | +0 | 0.18% | 320,786 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,527,550 | +0 | 0.18% | 308,565 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,527,550 | +0 | 0.18% | 284,124 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,527,550 | +0 | 0.18% | 284,124 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,527,550 | +0 | 0.18% | 282,597 |
| 2025-07-08 | 2025-07-04 | 0.184 | 1,527,550 | +0 | 0.18% | 281,069 |
| 2025-07-07 | 2025-07-03 | 0.184 | 1,527,550 | +0 | 0.18% | 281,069 |
| 2025-07-04 | 2025-07-02 | 0.181 | 1,527,550 | +0 | 0.18% | 276,487 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2025-07-02 | 2025-06-27 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2025-06-30 | 2025-06-26 | 0.174 | 1,527,550 | +0 | 0.18% | 265,794 |
| 2025-06-27 | 2025-06-25 | 0.172 | 1,527,550 | +0 | 0.18% | 262,739 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,527,550 | +0 | 0.18% | 285,652 |
| 2025-06-25 | 2025-06-23 | 0.187 | 1,527,550 | +0 | 0.18% | 285,652 |
| 2025-06-24 | 2025-06-20 | 0.187 | 1,527,550 | +0 | 0.18% | 285,652 |
| 2025-06-23 | 2025-06-19 | 0.187 | 1,527,550 | +0 | 0.18% | 285,652 |
| 2025-06-20 | 2025-06-18 | 0.187 | 1,527,550 | +0 | 0.18% | 285,652 |
| 2025-06-19 | 2025-06-17 | 0.187 | 1,527,550 | +0 | 0.18% | 285,652 |
| 2025-06-18 | 2025-06-16 | 0.187 | 1,527,550 | +0 | 0.18% | 285,652 |
| 2025-06-17 | 2025-06-13 | 0.187 | 1,527,550 | +0 | 0.18% | 285,652 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,527,550 | +0 | 0.18% | 296,345 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,527,550 | +0 | 0.18% | 296,345 |
| 2025-06-12 | 2025-06-10 | 0.185 | 1,527,550 | +0 | 0.18% | 282,597 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,527,550 | +0 | 0.18% | 287,179 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-06-09 | 2025-06-05 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-06-06 | 2025-06-04 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-06-03 | 2025-05-30 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-06-02 | 2025-05-29 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-05-30 | 2025-05-28 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-05-29 | 2025-05-27 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-05-26 | 2025-05-22 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-05-23 | 2025-05-21 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-05-22 | 2025-05-20 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-05-21 | 2025-05-19 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-05-20 | 2025-05-16 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-05-19 | 2025-05-15 | 0.193 | 1,527,550 | +0 | 0.18% | 294,817 |
| 2025-05-16 | 2025-05-14 | 0.194 | 1,527,550 | +0 | 0.18% | 296,345 |
| 2025-05-15 | 2025-05-13 | 0.194 | 1,527,550 | +0 | 0.18% | 296,345 |
| 2025-05-14 | 2025-05-12 | 0.194 | 1,527,550 | +0 | 0.18% | 296,345 |
| 2025-05-13 | 2025-05-09 | 0.206 | 1,527,550 | +0 | 0.18% | 314,675 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,527,550 | +0 | 0.18% | 314,675 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,527,550 | +0 | 0.18% | 314,675 |
| 2025-05-08 | 2025-05-06 | 0.206 | 1,527,550 | +0 | 0.18% | 314,675 |
| 2025-05-07 | 2025-05-02 | 0.206 | 1,527,550 | +0 | 0.18% | 314,675 |
| 2025-05-06 | 2025-04-30 | 0.206 | 1,527,550 | +0 | 0.18% | 314,675 |
| 2025-05-02 | 2025-04-29 | 0.206 | 1,527,550 | +0 | 0.18% | 314,675 |
| 2025-04-30 | 2025-04-28 | 0.207 | 1,527,550 | +0 | 0.18% | 316,203 |
| 2025-04-29 | 2025-04-25 | 0.207 | 1,527,550 | +0 | 0.18% | 316,203 |
| 2025-04-28 | 2025-04-24 | 0.207 | 1,527,550 | +0 | 0.18% | 316,203 |
| 2025-04-25 | 2025-04-23 | 0.207 | 1,527,550 | +0 | 0.18% | 316,203 |
| 2025-04-24 | 2025-04-22 | 0.207 | 1,527,550 | +0 | 0.18% | 316,203 |
| 2025-04-23 | 2025-04-17 | 0.207 | 1,527,550 | +0 | 0.18% | 316,203 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,527,550 | +0 | 0.18% | 316,203 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,527,550 | +0 | 0.18% | 316,203 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,527,550 | +0 | 0.18% | 316,203 |
| 2025-04-15 | 2025-04-11 | 0.203 | 1,527,550 | +0 | 0.18% | 310,093 |
| 2025-04-14 | 2025-04-10 | 0.203 | 1,527,550 | +0 | 0.18% | 310,093 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,527,550 | +0 | 0.18% | 290,234 |
| 2025-04-10 | 2025-04-08 | 0.184 | 1,527,550 | +0 | 0.18% | 281,069 |
| 2025-04-09 | 2025-04-07 | 0.185 | 1,527,550 | +0 | 0.18% | 282,597 |
| 2025-04-08 | 2025-04-03 | 0.185 | 1,527,550 | +0 | 0.18% | 282,597 |
| 2025-04-07 | 2025-04-02 | 0.189 | 1,527,550 | +0 | 0.18% | 288,707 |
| 2025-04-03 | 2025-04-01 | 0.184 | 1,527,550 | +0 | 0.18% | 281,069 |
| 2025-04-02 | 2025-03-31 | 0.184 | 1,527,550 | +0 | 0.18% | 281,069 |
| 2025-04-01 | 2025-03-28 | 0.184 | 1,527,550 | +0 | 0.18% | 281,069 |
| 2025-03-31 | 2025-03-27 | 0.184 | 1,527,550 | +0 | 0.18% | 281,069 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,527,550 | +0 | 0.18% | 281,069 |
| 2025-03-27 | 2025-03-25 | 0.174 | 1,527,550 | +0 | 0.18% | 265,794 |
| 2025-03-26 | 2025-03-24 | 0.174 | 1,527,550 | +0 | 0.18% | 265,794 |
| 2025-03-25 | 2025-03-21 | 0.174 | 1,527,550 | +0 | 0.18% | 265,794 |
| 2025-03-24 | 2025-03-20 | 0.171 | 1,527,550 | +0 | 0.18% | 261,211 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,527,550 | +0 | 0.18% | 261,211 |
| 2025-03-20 | 2025-03-18 | 0.175 | 1,527,550 | +0 | 0.18% | 267,321 |
| 2025-03-19 | 2025-03-17 | 0.174 | 1,527,550 | +0 | 0.18% | 265,794 |
| 2025-03-18 | 2025-03-14 | 0.174 | 1,527,550 | +0 | 0.18% | 265,794 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,527,550 | +0 | 0.18% | 261,211 |
| 2025-03-14 | 2025-03-12 | 0.178 | 1,527,550 | +0 | 0.18% | 271,904 |
| 2025-03-13 | 2025-03-11 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2025-03-12 | 2025-03-10 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2025-03-07 | 2025-03-05 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2025-03-06 | 2025-03-04 | 0.168 | 1,527,550 | +0 | 0.18% | 256,628 |
| 2025-03-05 | 2025-03-03 | 0.168 | 1,527,550 | +0 | 0.18% | 256,628 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,527,550 | +0 | 0.18% | 256,628 |
| 2025-03-03 | 2025-02-27 | 0.168 | 1,527,550 | +0 | 0.18% | 256,628 |
| 2025-02-28 | 2025-02-26 | 0.168 | 1,527,550 | +0 | 0.18% | 256,628 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,527,550 | +0 | 0.18% | 256,628 |
| 2025-02-26 | 2025-02-24 | 0.168 | 1,527,550 | +0 | 0.18% | 256,628 |
| 2025-02-25 | 2025-02-21 | 0.165 | 1,527,550 | +0 | 0.18% | 252,046 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,527,550 | +0 | 0.18% | 248,991 |
| 2025-02-21 | 2025-02-19 | 0.163 | 1,527,550 | +0 | 0.18% | 248,991 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,527,550 | +0 | 0.18% | 248,991 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,527,550 | +0 | 0.18% | 247,463 |
| 2025-02-18 | 2025-02-14 | 0.162 | 1,527,550 | +0 | 0.18% | 247,463 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,527,550 | +0 | 0.18% | 247,463 |
| 2025-02-14 | 2025-02-12 | 0.172 | 1,527,550 | +0 | 0.18% | 262,739 |
| 2025-02-13 | 2025-02-11 | 0.172 | 1,527,550 | +0 | 0.18% | 262,739 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,527,550 | +0 | 0.18% | 261,211 |
| 2025-02-11 | 2025-02-07 | 0.171 | 1,527,550 | +0 | 0.18% | 261,211 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,527,550 | +0 | 0.18% | 259,684 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,527,550 | +0 | 0.18% | 259,684 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,527,550 | +0 | 0.18% | 259,684 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,527,550 | +0 | 0.18% | 258,156 |
| 2025-02-04 | 2025-01-28 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2025-02-03 | 2025-01-24 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2025-01-23 | 2025-01-21 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2025-01-21 | 2025-01-17 | 0.179 | 1,527,550 | +0 | 0.18% | 273,431 |
| 2025-01-20 | 2025-01-16 | 0.172 | 1,527,550 | +0 | 0.18% | 262,739 |
| 2025-01-17 | 2025-01-15 | 0.172 | 1,527,550 | +0 | 0.18% | 262,739 |
| 2025-01-16 | 2025-01-14 | 0.172 | 1,527,550 | +0 | 0.18% | 262,739 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,527,550 | +0 | 0.18% | 259,684 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,527,550 | +0 | 0.18% | 259,684 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,527,550 | +0 | 0.18% | 259,684 |
| 2025-01-10 | 2025-01-08 | 0.185 | 1,527,550 | +0 | 0.18% | 282,597 |
| 2025-01-09 | 2025-01-07 | 0.185 | 1,527,550 | +0 | 0.18% | 282,597 |
| 2025-01-08 | 2025-01-06 | 0.185 | 1,527,550 | +0 | 0.18% | 282,597 |
| 2025-01-07 | 2025-01-03 | 0.185 | 1,527,550 | +0 | 0.18% | 282,597 |
| 2025-01-06 | 2025-01-02 | 0.185 | 1,527,550 | +0 | 0.18% | 282,597 |
| 2025-01-03 | 2024-12-31 | 0.185 | 1,527,550 | +0 | 0.18% | 282,597 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,527,550 | +0 | 0.18% | 282,597 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,527,550 | +0 | 0.18% | 267,321 |
| 2024-12-27 | 2024-12-20 | 0.175 | 1,527,550 | +0 | 0.18% | 267,321 |
| 2024-12-23 | 2024-12-19 | 0.175 | 1,527,550 | +0 | 0.18% | 267,321 |
| 2024-12-20 | 2024-12-18 | 0.175 | 1,527,550 | +0 | 0.18% | 267,321 |
| 2024-12-19 | 2024-12-17 | 0.175 | 1,527,550 | +0 | 0.18% | 267,321 |
| 2024-12-18 | 2024-12-16 | 0.175 | 1,527,550 | +0 | 0.18% | 267,321 |
| 2024-12-17 | 2024-12-13 | 0.175 | 1,527,550 | +0 | 0.18% | 267,321 |
| 2024-12-16 | 2024-12-12 | 0.175 | 1,527,550 | +0 | 0.18% | 267,321 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,527,550 | +0 | 0.18% | 267,321 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,527,550 | +0 | 0.18% | 267,321 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-12-06 | 2024-12-04 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-12-05 | 2024-12-03 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-12-03 | 2024-11-29 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-11-28 | 2024-11-26 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-11-27 | 2024-11-25 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-11-26 | 2024-11-22 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-11-25 | 2024-11-21 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-11-22 | 2024-11-20 | 0.180 | 1,527,550 | +0 | 0.18% | 274,959 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,527,550 | +0 | 0.18% | 287,179 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,527,550 | +0 | 0.18% | 287,179 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2024-11-18 | 2024-11-14 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2024-11-15 | 2024-11-13 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2024-11-14 | 2024-11-12 | 0.182 | 1,527,550 | +0 | 0.18% | 278,014 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,527,550 | +0 | 0.18% | 284,124 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-11-11 | 2024-11-07 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-11-06 | 2024-11-04 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-11-04 | 2024-10-31 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-11-01 | 2024-10-30 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,527,550 | +0 | 0.18% | 311,620 |
| 2024-10-28 | 2024-10-24 | 0.204 | 1,527,550 | +0 | 0.18% | 311,620 |
| 2024-10-25 | 2024-10-23 | 0.204 | 1,527,550 | +0 | 0.18% | 311,620 |
| 2024-10-24 | 2024-10-22 | 0.208 | 1,527,550 | +0 | 0.18% | 317,730 |
| 2024-10-23 | 2024-10-21 | 0.208 | 1,527,550 | +0 | 0.18% | 317,730 |
| 2024-10-22 | 2024-10-18 | 0.208 | 1,527,550 | +0 | 0.18% | 317,730 |
| 2024-10-21 | 2024-10-17 | 0.208 | 1,527,550 | +0 | 0.18% | 317,730 |
| 2024-10-18 | 2024-10-16 | 0.208 | 1,527,550 | +0 | 0.18% | 317,730 |
| 2024-10-17 | 2024-10-15 | 0.208 | 1,527,550 | +0 | 0.18% | 317,730 |
| 2024-10-16 | 2024-10-14 | 0.208 | 1,527,550 | +0 | 0.18% | 317,730 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,527,550 | +0 | 0.18% | 317,730 |
| 2024-10-14 | 2024-10-09 | 0.208 | 1,527,550 | +0 | 0.18% | 317,730 |
| 2024-10-10 | 2024-10-08 | 0.208 | 1,527,550 | +0 | 0.18% | 317,730 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,527,550 | +0 | 0.18% | 317,730 |
| 2024-10-08 | 2024-10-04 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-10-07 | 2024-10-03 | 0.216 | 1,527,550 | +0 | 0.18% | 329,951 |
| 2024-10-04 | 2024-10-02 | 0.216 | 1,527,550 | +0 | 0.18% | 329,951 |
| 2024-10-03 | 2024-09-30 | 0.217 | 1,527,550 | +0 | 0.18% | 331,478 |
| 2024-10-02 | 2024-09-27 | 0.217 | 1,527,550 | +0 | 0.18% | 331,478 |
| 2024-09-30 | 2024-09-26 | 0.217 | 1,527,550 | +0 | 0.18% | 331,478 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,527,550 | +0 | 0.18% | 331,478 |
| 2024-09-26 | 2024-09-24 | 0.217 | 1,527,550 | +0 | 0.18% | 331,478 |
| 2024-09-25 | 2024-09-23 | 0.216 | 1,527,550 | +0 | 0.18% | 329,951 |
| 2024-09-24 | 2024-09-20 | 0.216 | 1,527,550 | +0 | 0.18% | 329,951 |
| 2024-09-23 | 2024-09-19 | 0.216 | 1,527,550 | +0 | 0.18% | 329,951 |
| 2024-09-20 | 2024-09-17 | 0.216 | 1,527,550 | +0 | 0.18% | 329,951 |
| 2024-09-19 | 2024-09-16 | 0.216 | 1,527,550 | +0 | 0.18% | 329,951 |
| 2024-09-17 | 2024-09-13 | 0.216 | 1,527,550 | +0 | 0.18% | 329,951 |
| 2024-09-16 | 2024-09-12 | 0.216 | 1,527,550 | +0 | 0.18% | 329,951 |
| 2024-09-13 | 2024-09-11 | 0.217 | 1,527,550 | +0 | 0.18% | 331,478 |
| 2024-09-12 | 2024-09-10 | 0.217 | 1,527,550 | +0 | 0.18% | 331,478 |
| 2024-09-11 | 2024-09-09 | 0.217 | 1,527,550 | +0 | 0.18% | 331,478 |
| 2024-09-10 | 2024-09-05 | 0.217 | 1,527,550 | +0 | 0.18% | 331,478 |
| 2024-09-09 | 2024-09-04 | 0.203 | 1,527,550 | +0 | 0.18% | 310,093 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,527,550 | +0 | 0.18% | 320,786 |
| 2024-09-04 | 2024-09-02 | 0.210 | 1,527,550 | +0 | 0.18% | 320,786 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,527,550 | +0 | 0.18% | 320,786 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,527,550 | +0 | 0.18% | 374,250 |
| 2024-08-30 | 2024-08-28 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-08-29 | 2024-08-27 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-08-27 | 2024-08-23 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-08-26 | 2024-08-22 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-08-23 | 2024-08-21 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,527,550 | +0 | 0.18% | 305,510 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,527,550 | +0 | 0.18% | 320,786 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,527,550 | +0 | 0.18% | 320,786 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,527,550 | +0 | 0.18% | 322,313 |
| 2024-08-16 | 2024-08-14 | 0.211 | 1,527,550 | +0 | 0.18% | 322,313 |
| 2024-08-15 | 2024-08-13 | 0.211 | 1,527,550 | +0 | 0.18% | 322,313 |
| 2024-08-14 | 2024-08-12 | 0.211 | 1,527,550 | +0 | 0.18% | 322,313 |
| 2024-08-13 | 2024-08-09 | 0.211 | 1,527,550 | +0 | 0.18% | 322,313 |
| 2024-08-12 | 2024-08-08 | 0.211 | 1,527,550 | +0 | 0.18% | 322,313 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,527,550 | +0 | 0.18% | 336,061 |
| 2024-08-08 | 2024-08-06 | 0.206 | 1,527,550 | +0 | 0.18% | 314,675 |
| 2024-08-07 | 2024-08-05 | 0.206 | 1,527,550 | +0 | 0.18% | 314,675 |
| 2024-08-06 | 2024-08-02 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-08-05 | 2024-08-01 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-08-02 | 2024-07-31 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-07-29 | 2024-07-25 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-07-26 | 2024-07-24 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-07-25 | 2024-07-23 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-07-24 | 2024-07-22 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-07-23 | 2024-07-19 | 0.230 | 1,527,550 | +0 | 0.18% | 351,336 |
| 2024-07-22 | 2024-07-18 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2024-07-19 | 2024-07-17 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2024-07-18 | 2024-07-16 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2024-07-17 | 2024-07-15 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2024-07-16 | 2024-07-12 | 0.224 | 1,527,550 | +0 | 0.18% | 342,171 |
| 2024-07-15 | 2024-07-11 | 0.224 | 1,527,550 | +22,550 | 0.18% | 342,171 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,505,000 | -4,170,000 | 0.17% | 346,150 |
| 2022-01-06 | 2022-01-04 | 0.430 | 5,675,000 | -6,765 | 0.66% | 2,440,250 |
| 2021-03-26 | 2021-03-24 | 0.520 | 5,681,765 | +4,266,000 | 0.66% | 2,954,518 |
| 2021-03-09 | 2021-03-05 | 0.520 | 1,415,765 | +1,200,000 | 0.16% | 736,198 |
| 2020-12-21 | 2020-12-17 | 0.470 | 215,765 | -28,000 | 0.03% | 101,410 |
| 2020-12-18 | 2020-12-16 | 0.470 | 243,765 | -72,000 | 0.03% | 114,570 |
| 2020-12-16 | 2020-12-14 | 0.470 | 315,765 | +100,000 | 0.04% | 148,410 |
| 2020-11-12 | 2020-11-10 | 0.395 | 215,765 | -52,000 | 0.03% | 85,227 |
| 2019-08-23 | 2019-08-21 | 0.345 | 267,765 | -10,000 | 0.03% | 92,379 |
| 2019-06-17 | 2019-06-13 | 0.471 | 277,765 | +12,345 | 0.03% | 130,808 |
| 2019-06-11 | 2019-06-06 | 0.481 | 265,420 | -1,911 | 0.03% | 127,772 |
| 2019-02-21 | 2019-02-19 | 0.544 | 267,331 | -28,667 | 0.03% | 145,478 |
| 2019-02-19 | 2019-02-15 | 0.555 | 295,998 | -28,666 | 0.04% | 164,176 |
| 2019-02-18 | 2019-02-14 | 0.555 | 324,664 | +57,333 | 0.04% | 180,075 |
| 2018-08-24 | 2018-08-22 | 0.565 | 267,331 | +157,667 | 0.03% | 151,073 |
| 2018-05-24 | 2018-05-21 | 0.848 | 109,664 | -76,445 | 0.02% | 92,959 |
| 2018-05-23 | 2018-05-18 | 0.722 | 186,109 | -47,778 | 0.03% | 134,388 |
| 2018-05-18 | 2018-05-16 | 0.617 | 233,887 | +76,445 | 0.03% | 144,412 |
| 2017-10-20 | 2017-10-18 | 0.576 | 157,442 | +26,755 | 0.02% | 90,621 |
| 2017-07-27 | 2017-07-25 | 0.565 | 130,687 | -3,822 | 0.02% | 73,853 |
| 2017-07-26 | 2017-07-24 | 0.555 | 134,509 | -258,000 | 0.02% | 74,606 |
| 2017-07-25 | 2017-07-21 | 0.544 | 392,509 | -401,333 | 0.06% | 213,598 |
| 2017-07-24 | 2017-07-20 | 0.565 | 793,842 | -5,733 | 0.12% | 448,613 |
| 2017-07-11 | 2017-07-07 | 0.544 | 799,575 | -651,689 | 0.12% | 435,118 |
| 2017-07-07 | 2017-07-05 | 0.576 | 1,451,264 | -139,511 | 0.21% | 835,321 |
| 2017-07-05 | 2017-07-03 | 0.544 | 1,590,775 | -128,045 | 0.23% | 865,678 |
| 2017-07-03 | 2017-06-29 | 0.534 | 1,718,820 | -103,200 | 0.25% | 917,370 |
| 2017-06-29 | 2017-06-27 | 0.544 | 1,822,020 | +139,511 | 0.27% | 991,518 |
| 2017-06-21 | 2017-06-19 | 0.544 | 1,682,509 | -49,689 | 0.25% | 915,598 |
| 2017-06-20 | 2017-06-16 | 0.534 | 1,732,198 | -78,355 | 0.25% | 924,510 |
| 2017-06-05 | 2017-06-01 | 0.544 | 1,810,553 | -208,311 | 0.26% | 985,278 |
| 2017-04-06 | 2017-04-03 | 0.523 | 2,018,864 | +99,377 | 0.29% | 1,056,382 |
| 2017-03-23 | 2017-03-21 | 0.518 | 1,919,487 | +183,467 | 0.28% | 994,339 |
| 2017-03-22 | 2017-03-20 | 0.534 | 1,736,020 | +86,000 | 0.25% | 926,550 |
| 2017-02-17 | 2017-02-15 | 0.534 | 1,650,020 | +185,378 | 0.24% | 880,650 |
| 2017-02-13 | 2017-02-09 | 0.544 | 1,464,642 | -1,072,133 | 0.21% | 797,038 |
| 2017-02-06 | 2017-02-02 | 0.576 | 2,536,775 | +120,400 | 0.37% | 1,460,120 |
| 2017-02-01 | 2017-01-25 | 0.555 | 2,416,375 | -38,223 | 0.35% | 1,340,245 |
| 2017-01-25 | 2017-01-23 | 0.555 | 2,454,598 | +72,623 | 0.36% | 1,361,446 |
| 2017-01-24 | 2017-01-20 | 0.555 | 2,381,975 | +80,266 | 0.35% | 1,321,165 |
| 2017-01-18 | 2017-01-16 | 0.555 | 2,301,709 | +57,334 | 0.34% | 1,276,646 |
| 2017-01-17 | 2017-01-13 | 0.555 | 2,244,375 | +28,666 | 0.33% | 1,244,845 |
| 2016-12-16 | 2016-12-14 | 0.534 | 2,215,709 | +38,222 | 0.32% | 1,182,570 |
| 2016-12-14 | 2016-12-12 | 0.555 | 2,177,487 | +49,689 | 0.32% | 1,207,746 |
| 2016-11-11 | 2016-11-09 | 0.565 | 2,127,798 | +89,823 | 0.31% | 1,202,453 |
| 2016-10-07 | 2016-10-05 | 0.565 | 2,037,975 | -95,556 | 0.30% | 1,151,693 |
| 2016-10-04 | 2016-09-30 | 0.518 | 2,133,531 | -382,222 | 0.31% | 1,105,219 |
| 2016-09-27 | 2016-09-23 | 0.497 | 2,515,753 | -47,778 | 0.37% | 1,250,563 |
| 2016-09-05 | 2016-09-01 | 0.466 | 2,563,531 | +95,556 | 0.37% | 1,193,830 |
| 2016-08-29 | 2016-08-25 | 0.481 | 2,467,975 | +160,533 | 0.36% | 1,188,072 |
| 2016-08-19 | 2016-08-17 | 0.492 | 2,307,442 | -95,556 | 0.34% | 1,134,939 |
| 2016-08-18 | 2016-08-16 | 0.492 | 2,402,998 | -185,377 | 0.35% | 1,181,940 |
| 2016-08-16 | 2016-08-12 | 0.466 | 2,588,375 | +47,777 | 0.38% | 1,205,400 |
| 2016-08-05 | 2016-08-03 | 0.460 | 2,540,598 | -89,822 | 0.37% | 1,169,857 |
| 2016-08-04 | 2016-08-01 | 0.471 | 2,630,420 | +89,822 | 0.38% | 1,238,744 |
| 2016-07-22 | 2016-07-20 | 0.466 | 2,540,598 | +741,511 | 0.37% | 1,183,151 |
| 2016-07-19 | 2016-07-15 | 0.471 | 1,799,087 | +191,112 | 0.26% | 847,244 |
| 2016-01-28 | 2016-01-26 | 0.450 | 1,607,975 | -47,778 | 0.23% | 723,589 |
| 2016-01-26 | 2016-01-22 | 0.460 | 1,655,753 | -95,556 | 0.24% | 762,416 |
| 2016-01-25 | 2016-01-21 | 0.419 | 1,751,309 | +143,334 | 0.26% | 733,106 |
| 2015-08-12 | 2015-08-10 | 0.628 | 1,607,975 | -143,334 | 0.23% | 1,009,659 |
| 2015-08-07 | 2015-08-05 | 0.628 | 1,751,309 | -19,111 | 0.26% | 1,099,659 |
| 2015-08-06 | 2015-08-04 | 0.628 | 1,770,420 | -191,111 | 0.26% | 1,111,659 |
| 2015-08-05 | 2015-08-03 | 0.586 | 1,961,531 | +210,222 | 0.29% | 1,149,548 |
| 2015-07-29 | 2015-07-27 | 0.617 | 1,751,309 | +143,334 | 0.26% | 1,081,331 |
| 2015-07-28 | 2015-07-24 | 0.691 | 1,607,975 | +191,111 | 0.23% | 1,110,625 |
| 2015-07-27 | 2015-07-23 | 0.701 | 1,416,864 | -238,889 | 0.21% | 993,452 |
| 2015-07-24 | 2015-07-22 | 0.680 | 1,655,753 | +143,333 | 0.24% | 1,126,297 |
| 2015-07-22 | 2015-07-20 | 0.691 | 1,512,420 | -143,333 | 0.22% | 1,044,625 |
| 2015-07-20 | 2015-07-16 | 0.659 | 1,655,753 | +38,222 | 0.24% | 1,091,642 |
| 2015-07-17 | 2015-07-15 | 0.659 | 1,617,531 | +152,889 | 0.24% | 1,066,442 |
| 2015-07-15 | 2015-07-13 | 0.701 | 1,464,642 | +191,111 | 0.21% | 1,026,952 |
| 2015-07-14 | 2015-07-10 | 0.659 | 1,273,531 | -95,556 | 0.19% | 839,642 |
| 2015-07-13 | 2015-07-09 | 0.659 | 1,369,087 | -286,666 | 0.20% | 902,642 |
| 2015-07-10 | 2015-07-08 | 0.513 | 1,655,753 | +124,222 | 0.24% | 849,055 |
| 2015-07-09 | 2015-07-07 | 0.576 | 1,531,531 | -57,333 | 0.22% | 881,521 |
| 2015-07-07 | 2015-07-03 | 0.691 | 1,588,864 | +95,555 | 0.23% | 1,097,425 |
| 2015-06-30 | 2015-06-26 | 0.900 | 1,493,309 | +6,465 | 0.22% | 1,343,978 |
| 2015-06-29 | 2015-06-25 | 0.952 | 1,486,844 | -61,156 | 0.22% | 1,415,960 |
| 2015-06-23 | 2015-06-19 | 0.890 | 1,548,000 | +57,333 | 0.23% | 1,377,000 |
| 2015-06-10 | 2015-06-08 | 0.869 | 1,490,667 | -95,555 | 0.22% | 1,294,800 |
| 2015-06-05 | 2015-06-03 | 0.942 | 1,586,222 | +47,778 | 0.23% | 1,494,000 |
| 2015-06-04 | 2015-06-02 | 1.015 | 1,538,444 | +95,555 | 0.22% | 1,561,700 |
| 2015-06-02 | 2015-05-29 | 1.005 | 1,442,889 | -95,555 | 0.21% | 1,449,600 |
| 2015-06-01 | 2015-05-28 | 0.921 | 1,538,444 | -28,667 | 0.22% | 1,416,800 |
| 2015-05-21 | 2015-05-19 | 0.952 | 1,567,111 | +95,555 | 0.23% | 1,492,400 |
| 2015-05-20 | 2015-05-18 | 0.994 | 1,471,556 | +57,334 | 0.21% | 1,463,000 |
| 2015-05-19 | 2015-05-15 | 0.848 | 1,414,222 | +47,778 | 0.21% | 1,198,800 |
| 2015-05-14 | 2015-05-12 | 0.785 | 1,366,444 | +124,222 | 0.20% | 1,072,500 |
| 2015-05-13 | 2015-05-11 | 0.816 | 1,242,222 | +38,222 | 0.18% | 1,014,000 |
| 2015-05-12 | 2015-05-08 | 0.774 | 1,204,000 | -95,556 | 0.18% | 932,400 |
| 2015-05-11 | 2015-05-07 | 0.764 | 1,299,556 | +124,223 | 0.19% | 992,800 |
| 2015-05-08 | 2015-05-06 | 0.827 | 1,175,333 | -191,111 | 0.17% | 971,700 |
| 2015-05-07 | 2015-05-05 | 0.733 | 1,366,444 | +191,111 | 0.20% | 1,001,000 |
| 2015-05-05 | 2015-04-30 | 0.753 | 1,175,333 | +28,666 | 0.17% | 885,600 |
| 2015-05-04 | 2015-04-29 | 0.764 | 1,146,667 | -38,222 | 0.17% | 876,000 |
| 2015-04-29 | 2015-04-27 | 0.785 | 1,184,889 | +38,222 | 0.17% | 930,000 |
| 2015-04-28 | 2015-04-24 | 0.743 | 1,146,667 | -277,111 | 0.17% | 852,000 |
| 2015-04-27 | 2015-04-23 | 0.733 | 1,423,778 | +47,778 | 0.21% | 1,043,000 |
| 2015-04-24 | 2015-04-22 | 0.753 | 1,376,000 | -420,444 | 0.20% | 1,036,800 |
| 2015-04-23 | 2015-04-21 | 0.827 | 1,796,444 | +621,111 | 0.26% | 1,485,200 |
| 2015-04-20 | 2015-04-16 | 0.712 | 1,175,333 | -95,556 | 0.17% | 836,400 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,270,889 | -105,111 | 0.19% | 864,500 |
| 2015-04-08 | 2015-04-01 | 0.586 | 1,376,000 | -95,556 | 0.20% | 806,400 |
| 2015-04-02 | 2015-03-31 | 0.597 | 1,471,556 | -95,555 | 0.21% | 877,800 |
| 2015-03-19 | 2015-03-17 | 0.607 | 1,567,111 | -36,311 | 0.23% | 951,200 |
| 2015-02-26 | 2015-02-24 | 0.628 | 1,603,422 | -143,334 | 0.23% | 1,006,800 |
| 2015-02-11 | 2015-02-09 | 0.597 | 1,746,756 | -47,777 | 0.25% | 1,041,960 |
| 2015-02-03 | 2015-01-30 | 0.607 | 1,794,533 | +95,555 | 0.26% | 1,089,240 |
| 2015-01-23 | 2015-01-21 | 0.617 | 1,698,978 | -57,333 | 0.25% | 1,049,020 |
| 2015-01-21 | 2015-01-19 | 0.607 | 1,756,311 | -9,556 | 0.26% | 1,066,040 |
| 2015-01-13 | 2015-01-09 | 0.659 | 1,765,867 | +73,578 | 0.26% | 1,164,240 |
| 2014-12-15 | 2014-12-11 | 0.617 | 1,692,289 | -95,555 | 0.25% | 1,044,890 |
| 2014-12-09 | 2014-12-05 | 0.628 | 1,787,844 | -95,556 | 0.26% | 1,122,600 |
| 2014-12-04 | 2014-12-02 | 0.691 | 1,883,400 | -59,244 | 0.27% | 1,300,860 |
| 2014-12-03 | 2014-12-01 | 0.670 | 1,942,644 | -131,867 | 0.28% | 1,301,120 |
| 2014-12-01 | 2014-11-27 | 0.764 | 2,074,511 | -122,311 | 0.30% | 1,584,830 |
| 2014-11-27 | 2014-11-25 | 0.743 | 2,196,822 | -95,556 | 0.32% | 1,632,290 |
| 2014-11-26 | 2014-11-24 | 0.753 | 2,292,378 | -95,555 | 0.33% | 1,727,280 |
| 2014-11-25 | 2014-11-21 | 0.785 | 2,387,933 | +110,844 | 0.35% | 1,874,250 |
| 2014-11-24 | 2014-11-20 | 0.827 | 2,277,089 | +584,800 | 0.33% | 1,882,570 |
| 2014-11-17 | 2014-11-13 | 0.659 | 1,692,289 | +95,556 | 0.25% | 1,115,730 |
| 2014-09-22 | 2014-09-18 | 0.628 | 1,596,733 | -11,467 | 0.23% | 1,002,600 |
| 2014-09-16 | 2014-09-12 | 0.638 | 1,608,200 | +280,933 | 0.23% | 1,026,630 |
| 2014-07-18 | 2014-07-16 | 0.565 | 1,327,267 | -11,466 | 0.19% | 750,060 |
| 2014-07-14 | 2014-07-10 | 0.576 | 1,338,733 | +11,466 | 0.20% | 770,550 |
| 2014-06-03 | 2014-05-29 | 0.560 | 1,327,267 | +37,564 | 0.19% | 743,317 |
| 2014-03-05 | 2014-03-03 | 0.668 | 1,289,703 | -9,285 | 0.19% | 861,180 |
| 2014-03-03 | 2014-02-27 | 0.732 | 1,298,988 | -27,855 | 0.20% | 951,320 |
| 2014-02-26 | 2014-02-24 | 0.732 | 1,326,843 | -24,141 | 0.20% | 971,720 |
| 2014-02-25 | 2014-02-21 | 0.765 | 1,350,984 | -92,851 | 0.20% | 1,033,050 |
| 2014-02-24 | 2014-02-20 | 0.786 | 1,443,835 | -157,847 | 0.22% | 1,135,150 |
| 2014-02-21 | 2014-02-19 | 0.689 | 1,601,682 | +144,847 | 0.24% | 1,104,000 |
| 2014-01-20 | 2014-01-16 | 0.625 | 1,456,835 | -22,284 | 0.22% | 910,020 |
| 2013-12-11 | 2013-12-09 | 0.668 | 1,479,119 | +157,847 | 0.22% | 987,660 |
| 2013-12-03 | 2013-11-29 | 0.711 | 1,321,272 | +22,284 | 0.20% | 939,180 |
| 2013-11-26 | 2013-11-22 | 0.679 | 1,298,988 | +9,285 | 0.20% | 881,370 |
| 2013-11-21 | 2013-11-19 | 0.646 | 1,289,703 | -74,280 | 0.19% | 833,400 |
| 2013-11-08 | 2013-11-06 | 0.592 | 1,363,983 | +74,280 | 0.20% | 807,950 |
| 2013-09-09 | 2013-09-05 | 0.560 | 1,289,703 | +92,852 | 0.19% | 722,280 |
| 2013-09-02 | 2013-08-29 | 0.571 | 1,196,851 | -183,846 | 0.18% | 683,170 |
| 2013-06-21 | 2013-06-19 | 0.538 | 1,380,697 | -46,425 | 0.21% | 743,500 |
| 2013-05-31 | 2013-05-29 | 0.635 | 1,427,122 | -57,568 | 0.21% | 906,830 |
| 2013-04-15 | 2013-04-11 | 0.635 | 1,484,690 | -74,281 | 0.22% | 943,410 |
| 2013-03-15 | 2013-03-13 | 0.538 | 1,558,971 | -92,851 | 0.23% | 839,500 |
| 2013-02-26 | 2013-02-22 | 0.635 | 1,651,822 | -74,281 | 0.25% | 1,049,610 |
| 2013-02-22 | 2013-02-20 | 0.646 | 1,726,103 | -92,851 | 0.26% | 1,115,400 |
| 2013-02-21 | 2013-02-19 | 0.646 | 1,818,954 | -183,845 | 0.27% | 1,175,400 |
| 2013-01-16 | 2013-01-14 | 0.722 | 2,002,799 | -148,562 | 0.30% | 1,445,190 |
| 2013-01-15 | 2013-01-11 | 0.711 | 2,151,361 | +11,142 | 0.32% | 1,529,220 |
| 2013-01-08 | 2013-01-04 | 0.700 | 2,140,219 | -220,986 | 0.32% | 1,498,250 |
| 2013-01-07 | 2013-01-03 | 0.625 | 2,361,205 | -102,136 | 0.35% | 1,474,940 |
| 2013-01-04 | 2013-01-02 | 0.646 | 2,463,341 | -37,141 | 0.37% | 1,591,800 |
| 2013-01-02 | 2012-12-27 | 0.646 | 2,500,482 | +102,137 | 0.38% | 1,615,800 |
| 2012-12-28 | 2012-12-24 | 0.625 | 2,398,345 | +16,713 | 0.36% | 1,498,140 |
| 2012-12-12 | 2012-12-10 | 0.582 | 2,381,632 | -115,136 | 0.36% | 1,385,100 |
| 2012-10-22 | 2012-10-18 | 0.495 | 2,496,768 | +24,142 | 0.38% | 1,236,940 |
| 2012-10-09 | 2012-10-05 | 0.458 | 2,472,626 | +24,141 | 0.37% | 1,131,775 |
| 2012-10-08 | 2012-10-04 | 0.485 | 2,448,485 | +7,428 | 0.37% | 1,186,650 |
| 2012-09-21 | 2012-09-19 | 0.468 | 2,441,057 | -46,425 | 0.37% | 1,143,615 |
| 2012-07-06 | 2012-07-04 | 0.452 | 2,487,482 | +57,567 | 0.37% | 1,125,180 |
| 2012-06-12 | 2012-06-08 | 0.458 | 2,429,915 | -27,855 | 0.37% | 1,112,225 |
| 2012-06-11 | 2012-06-07 | 0.474 | 2,457,770 | -4,085 | 0.37% | 1,164,680 |
| 2012-05-28 | 2012-05-24 | 0.447 | 2,461,855 | +27,353 | 0.37% | 1,099,288 |
| 2012-05-14 | 2012-05-10 | 0.523 | 2,434,502 | +36,728 | 0.37% | 1,272,672 |
| 2012-04-26 | 2012-04-24 | 0.534 | 2,397,774 | +7,346 | 0.36% | 1,279,586 |
| 2012-03-23 | 2012-03-21 | 0.632 | 2,390,428 | +78,965 | 0.36% | 1,509,972 |
| 2012-03-16 | 2012-03-14 | 0.643 | 2,311,463 | +45,909 | 0.35% | 1,485,266 |
| 2012-03-14 | 2012-03-12 | 0.653 | 2,265,554 | +45,910 | 0.34% | 1,480,440 |
| 2012-03-13 | 2012-03-09 | 0.664 | 2,219,644 | -44,073 | 0.34% | 1,474,614 |
| 2012-03-08 | 2012-03-06 | 0.632 | 2,263,717 | -9,182 | 0.34% | 1,429,932 |
| 2012-03-07 | 2012-03-05 | 0.653 | 2,272,899 | +45,909 | 0.35% | 1,485,240 |
| 2012-03-06 | 2012-03-02 | 0.653 | 2,226,990 | +27,546 | 0.34% | 1,455,240 |
| 2012-03-05 | 2012-03-01 | 0.664 | 2,199,444 | +45,910 | 0.33% | 1,461,194 |
| 2012-02-29 | 2012-02-27 | 0.664 | 2,153,534 | +9,182 | 0.33% | 1,430,694 |
| 2012-02-28 | 2012-02-24 | 0.697 | 2,144,352 | +45,910 | 0.33% | 1,494,656 |
| 2012-02-27 | 2012-02-23 | 0.708 | 2,098,442 | +82,637 | 0.32% | 1,485,510 |
| 2012-02-23 | 2012-02-21 | 0.675 | 2,015,805 | +154,257 | 0.31% | 1,361,148 |
| 2012-02-22 | 2012-02-20 | 0.675 | 1,861,548 | +128,547 | 0.28% | 1,256,988 |
| 2012-02-21 | 2012-02-17 | 0.664 | 1,733,001 | -45,909 | 0.26% | 1,151,314 |
| 2012-02-14 | 2012-02-10 | 0.643 | 1,778,910 | -275,459 | 0.27% | 1,143,066 |
| 2012-02-13 | 2012-02-09 | 0.664 | 2,054,369 | +55,092 | 0.31% | 1,364,814 |
| 2012-02-10 | 2012-02-08 | 0.675 | 1,999,277 | +9,182 | 0.30% | 1,349,988 |
| 2012-02-08 | 2012-02-06 | 0.643 | 1,990,095 | +45,909 | 0.30% | 1,278,766 |
| 2012-02-07 | 2012-02-03 | 0.632 | 1,944,186 | +36,728 | 0.30% | 1,228,092 |
| 2011-12-21 | 2011-12-19 | 0.517 | 1,907,458 | -7,345 | 0.29% | 986,765 |
| 2011-12-07 | 2011-12-05 | 0.599 | 1,914,803 | -56,928 | 0.29% | 1,146,970 |
| 2011-12-05 | 2011-12-01 | 0.588 | 1,971,731 | +154,256 | 0.30% | 1,159,596 |
| 2011-11-22 | 2011-11-18 | 0.577 | 1,817,475 | +176,294 | 0.28% | 1,049,082 |
| 2011-11-14 | 2011-11-10 | 0.643 | 1,641,181 | -642,737 | 0.25% | 1,054,566 |
| 2011-11-11 | 2011-11-09 | 0.675 | 2,283,918 | +38,565 | 0.35% | 1,542,188 |
| 2011-11-10 | 2011-11-08 | 0.599 | 2,245,353 | -11,019 | 0.34% | 1,344,970 |
| 2011-11-04 | 2011-11-02 | 0.599 | 2,256,372 | +45,910 | 0.34% | 1,351,570 |
| 2011-11-02 | 2011-10-31 | 0.610 | 2,210,462 | +40,401 | 0.34% | 1,348,144 |
| 2011-11-01 | 2011-10-28 | 0.621 | 2,170,061 | +183,639 | 0.33% | 1,347,138 |
| 2011-10-28 | 2011-10-26 | 0.610 | 1,986,422 | +183,638 | 0.30% | 1,211,504 |
| 2011-10-27 | 2011-10-25 | 0.610 | 1,802,784 | +91,820 | 0.27% | 1,099,504 |
| 2011-09-15 | 2011-09-12 | 0.621 | 1,710,964 | +42,237 | 0.26% | 1,062,138 |
| 2011-09-08 | 2011-09-06 | 0.675 | 1,668,727 | +9,182 | 0.25% | 1,126,788 |
| 2011-09-01 | 2011-08-30 | 0.741 | 1,659,545 | -183,639 | 0.25% | 1,229,032 |
| 2011-08-26 | 2011-08-24 | 0.741 | 1,843,184 | +18,364 | 0.28% | 1,365,032 |
| 2011-08-16 | 2011-08-12 | 0.795 | 1,824,820 | -18,364 | 0.28% | 1,450,802 |
| 2011-08-09 | 2011-08-05 | 0.871 | 1,843,184 | -183,639 | 0.28% | 1,605,920 |
| 2011-08-08 | 2011-08-04 | 0.937 | 2,026,823 | -330,550 | 0.31% | 1,898,364 |
| 2011-07-25 | 2011-07-21 | 1.002 | 2,357,373 | +321,368 | 0.36% | 2,362,008 |
| 2011-07-21 | 2011-07-19 | 0.948 | 2,036,005 | +18,364 | 0.31% | 1,929,138 |
| 2011-07-20 | 2011-07-18 | 0.948 | 2,017,641 | +7,345 | 0.31% | 1,911,738 |
| 2011-07-19 | 2011-07-15 | 0.958 | 2,010,296 | +45,910 | 0.31% | 1,926,672 |
| 2011-07-18 | 2011-07-14 | 0.991 | 1,964,386 | +277,295 | 0.30% | 1,946,854 |
| 2011-07-15 | 2011-07-13 | 1.046 | 1,687,091 | +183,639 | 0.26% | 1,763,904 |
| 2011-07-14 | 2011-07-12 | 1.024 | 1,503,452 | +183,639 | 0.23% | 1,539,156 |
| 2011-07-13 | 2011-07-11 | 1.111 | 1,319,813 | -55,092 | 0.20% | 1,466,148 |
| 2011-07-12 | 2011-07-08 | 1.198 | 1,374,905 | -238,730 | 0.21% | 1,647,140 |
| 2011-07-11 | 2011-07-07 | 1.176 | 1,613,635 | -9,182 | 0.25% | 1,897,991 |
| 2011-07-08 | 2011-07-06 | 1.154 | 1,622,817 | -275,459 | 0.25% | 1,873,444 |
| 2011-07-07 | 2011-07-05 | 1.100 | 1,898,276 | -7,345 | 0.29% | 2,088,074 |
| 2011-07-06 | 2011-07-04 | 1.046 | 1,905,621 | +229,548 | 0.29% | 1,992,384 |
| 2011-07-05 | 2011-06-30 | 1.002 | 1,676,073 | -14,691 | 0.25% | 1,679,368 |
| 2011-07-04 | 2011-06-29 | 1.013 | 1,690,764 | +99,165 | 0.26% | 1,712,502 |
| 2011-06-30 | 2011-06-28 | 1.002 | 1,591,599 | +64,274 | 0.24% | 1,594,728 |
| 2011-06-29 | 2011-06-27 | 1.024 | 1,527,325 | +45,910 | 0.23% | 1,563,596 |
| 2011-06-28 | 2011-06-24 | 1.035 | 1,481,415 | +27,545 | 0.23% | 1,532,730 |
| 2011-06-24 | 2011-06-22 | 0.980 | 1,453,870 | -91,819 | 0.22% | 1,425,060 |
| 2011-06-23 | 2011-06-21 | 0.969 | 1,545,689 | +135,893 | 0.24% | 1,498,226 |
| 2011-06-22 | 2011-06-20 | 0.948 | 1,409,796 | +55,091 | 0.21% | 1,335,798 |
| 2011-06-16 | 2011-06-14 | 1.046 | 1,354,705 | +9,182 | 0.21% | 1,416,385 |
| 2011-06-07 | 2011-06-02 | 1.165 | 1,345,523 | -55,091 | 0.20% | 1,567,979 |
| 2011-06-03 | 2011-06-01 | 1.198 | 1,400,614 | +16,527 | 0.21% | 1,677,940 |
| 2011-06-01 | 2011-05-30 | 1.231 | 1,384,087 | +55,092 | 0.21% | 1,703,362 |
| 2011-05-31 | 2011-05-27 | 1.263 | 1,328,995 | -36,728 | 0.20% | 1,678,984 |
| 2011-05-30 | 2011-05-26 | 1.252 | 1,365,723 | +36,728 | 0.21% | 1,710,510 |
| 2011-05-25 | 2011-05-23 | 1.231 | 1,328,995 | +55,092 | 0.20% | 1,635,562 |
| 2011-05-24 | 2011-05-20 | 1.296 | 1,273,903 | -101,002 | 0.19% | 1,651,006 |
| 2011-05-20 | 2011-05-18 | 1.416 | 1,374,905 | -73,455 | 0.21% | 1,946,620 |
| 2011-05-19 | 2011-05-17 | 1.263 | 1,448,360 | +95,492 | 0.22% | 1,829,784 |
| 2011-05-18 | 2011-05-16 | 1.372 | 1,352,868 | +314,022 | 0.21% | 1,856,484 |
| 2011-05-17 | 2011-05-13 | 1.481 | 1,038,846 | -23,873 | 0.16% | 1,538,705 |
| 2011-05-16 | 2011-05-12 | 1.416 | 1,062,719 | -10,352 | 0.16% | 1,504,621 |
| 2011-05-13 | 2011-05-11 | 1.356 | 1,073,071 | -45,910 | 0.16% | 1,455,216 |
| 2011-05-12 | 2011-05-09 | 1.268 | 1,118,981 | +13,646 | 0.17% | 1,418,778 |
| 2011-05-04 | 2011-04-29 | 1.235 | 1,105,335 | -45,350 | 0.17% | 1,364,916 |
| 2011-05-03 | 2011-04-28 | 1.268 | 1,150,685 | -18,140 | 0.18% | 1,458,977 |
| 2011-04-29 | 2011-04-27 | 1.301 | 1,168,825 | +9,070 | 0.18% | 1,520,637 |
| 2011-04-28 | 2011-04-26 | 1.334 | 1,159,755 | +61,676 | 0.18% | 1,547,197 |
| 2011-04-27 | 2011-04-21 | 1.356 | 1,098,079 | -9,070 | 0.17% | 1,489,130 |
| 2011-04-20 | 2011-04-18 | 1.246 | 1,107,149 | +27,210 | 0.17% | 1,379,363 |
| 2011-04-18 | 2011-04-14 | 1.323 | 1,079,939 | -34,466 | 0.17% | 1,428,810 |
| 2011-04-15 | 2011-04-13 | 1.356 | 1,114,405 | -27,210 | 0.17% | 1,511,270 |
| 2011-04-14 | 2011-04-12 | 1.235 | 1,141,615 | +27,210 | 0.18% | 1,409,716 |
| 2011-04-04 | 2011-03-31 | 1.047 | 1,114,405 | -56,234 | 0.17% | 1,167,241 |
| 2011-04-01 | 2011-03-30 | 1.036 | 1,170,639 | -226,749 | 0.18% | 1,213,235 |
| 2011-03-30 | 2011-03-28 | 1.125 | 1,397,388 | +105,212 | 0.22% | 1,571,489 |
| 2011-03-29 | 2011-03-25 | 1.147 | 1,292,176 | -72,560 | 0.20% | 1,481,662 |
| 2011-03-21 | 2011-03-17 | 1.092 | 1,364,736 | -90,700 | 0.21% | 1,489,628 |
| 2011-03-01 | 2011-02-25 | 1.136 | 1,455,436 | +5,442 | 0.23% | 1,652,815 |
| 2011-02-16 | 2011-02-14 | 1.125 | 1,449,994 | +45,350 | 0.22% | 1,630,649 |
| 2011-02-09 | 2011-02-07 | 1.169 | 1,404,644 | +45,350 | 0.22% | 1,641,596 |
| 2011-02-08 | 2011-02-02 | 1.202 | 1,359,294 | +45,350 | 0.21% | 1,633,556 |
| 2011-01-31 | 2011-01-27 | 1.202 | 1,313,944 | +56,234 | 0.20% | 1,579,055 |
| 2011-01-28 | 2011-01-26 | 1.180 | 1,257,710 | +125,165 | 0.19% | 1,483,742 |
| 2011-01-20 | 2011-01-18 | 1.290 | 1,132,545 | -90,700 | 0.18% | 1,460,950 |
| 2011-01-14 | 2011-01-12 | 1.312 | 1,223,245 | -1,813 | 0.19% | 1,604,924 |
| 2011-01-06 | 2011-01-04 | 1.246 | 1,225,058 | -3,628 | 0.19% | 1,526,262 |
| 2010-12-23 | 2010-12-21 | 1.290 | 1,228,686 | -199,540 | 0.19% | 1,584,969 |
| 2010-12-21 | 2010-12-17 | 1.279 | 1,428,226 | -181,399 | 0.22% | 1,826,623 |
| 2010-12-20 | 2010-12-16 | 1.147 | 1,609,625 | -181,400 | 0.25% | 1,845,662 |
| 2010-12-16 | 2010-12-14 | 1.213 | 1,791,025 | -45,350 | 0.28% | 2,172,143 |
| 2010-12-15 | 2010-12-13 | 1.213 | 1,836,375 | -226,749 | 0.28% | 2,227,143 |
| 2010-12-14 | 2010-12-10 | 1.158 | 2,063,124 | -7,256 | 0.32% | 2,388,409 |
| 2010-12-13 | 2010-12-09 | 1.147 | 2,070,380 | +181,400 | 0.32% | 2,373,982 |
| 2010-12-10 | 2010-12-08 | 1.158 | 1,888,980 | -319,264 | 0.29% | 2,186,808 |
| 2010-12-09 | 2010-12-07 | 1.191 | 2,208,244 | -43,535 | 0.34% | 2,629,450 |
| 2010-12-08 | 2010-12-06 | 1.136 | 2,251,779 | -87,072 | 0.35% | 2,557,155 |
| 2010-12-07 | 2010-12-03 | 1.147 | 2,338,851 | -18,140 | 0.36% | 2,681,822 |
| 2010-12-02 | 2010-11-30 | 0.981 | 2,356,991 | -136,050 | 0.37% | 2,312,821 |
| 2010-11-23 | 2010-11-19 | 0.926 | 2,493,041 | -108,839 | 0.39% | 2,308,887 |
| 2010-11-22 | 2010-11-18 | 0.915 | 2,601,880 | -199,540 | 0.40% | 2,381,000 |
| 2010-11-19 | 2010-11-17 | 0.860 | 2,801,420 | +217,680 | 0.43% | 2,409,167 |
| 2010-11-18 | 2010-11-16 | 0.915 | 2,583,740 | +199,539 | 0.40% | 2,364,400 |
| 2010-11-17 | 2010-11-15 | 1.014 | 2,384,201 | -181,399 | 0.37% | 2,418,381 |
| 2010-11-15 | 2010-11-11 | 1.036 | 2,565,600 | -72,560 | 0.40% | 2,658,954 |
| 2010-11-12 | 2010-11-10 | 0.970 | 2,638,160 | +72,560 | 0.41% | 2,559,634 |
| 2010-11-11 | 2010-11-09 | 0.992 | 2,565,600 | +18,140 | 0.40% | 2,545,807 |
| 2010-11-09 | 2010-11-05 | 0.981 | 2,547,460 | +181,399 | 0.40% | 2,499,720 |
| 2010-11-08 | 2010-11-04 | 0.981 | 2,366,061 | +90,700 | 0.37% | 2,321,721 |
| 2010-11-05 | 2010-11-03 | 0.926 | 2,275,361 | +27,210 | 0.35% | 2,107,287 |
| 2010-11-04 | 2010-11-02 | 0.926 | 2,248,151 | +90,699 | 0.35% | 2,082,087 |
| 2010-11-03 | 2010-11-01 | 0.948 | 2,157,452 | -19,954 | 0.34% | 2,045,661 |
| 2010-11-01 | 2010-10-28 | 0.893 | 2,177,406 | -36,279 | 0.34% | 1,944,547 |
| 2010-10-29 | 2010-10-27 | 0.893 | 2,213,685 | -121,538 | 0.34% | 1,976,946 |
| 2010-10-28 | 2010-10-26 | 0.882 | 2,335,223 | -81,630 | 0.36% | 2,059,740 |
| 2010-10-25 | 2010-10-21 | 0.827 | 2,416,853 | -380,939 | 0.38% | 1,998,506 |
| 2010-10-22 | 2010-10-20 | 0.849 | 2,797,792 | +112,468 | 0.43% | 2,375,200 |
| 2010-10-19 | 2010-10-15 | 0.860 | 2,685,324 | +90,700 | 0.42% | 2,309,326 |
| 2010-10-12 | 2010-10-08 | 0.882 | 2,594,624 | +181,399 | 0.40% | 2,288,540 |
| 2010-10-08 | 2010-10-06 | 0.882 | 2,413,225 | +90,700 | 0.37% | 2,128,540 |
| 2010-09-30 | 2010-09-28 | 0.871 | 2,322,525 | -272,099 | 0.36% | 2,022,933 |
| 2010-09-28 | 2010-09-24 | 0.838 | 2,594,624 | +27,210 | 0.40% | 2,174,113 |
| 2010-09-17 | 2010-09-15 | 0.882 | 2,567,414 | -181,400 | 0.40% | 2,264,540 |
| 2010-09-15 | 2010-09-13 | 0.893 | 2,748,814 | -108,840 | 0.43% | 2,454,847 |
| 2010-09-14 | 2010-09-10 | 0.871 | 2,857,654 | +589,549 | 0.44% | 2,489,034 |
| 2010-09-09 | 2010-09-07 | 0.827 | 2,268,105 | -36,280 | 0.35% | 1,875,506 |
| 2010-09-08 | 2010-09-06 | 0.783 | 2,304,385 | +353,729 | 0.36% | 1,803,879 |
| 2010-09-02 | 2010-08-31 | 0.750 | 1,950,656 | +54,420 | 0.30% | 1,462,459 |
| 2010-08-31 | 2010-08-27 | 0.761 | 1,896,236 | +81,629 | 0.29% | 1,442,565 |
| 2010-08-27 | 2010-08-25 | 0.805 | 1,814,607 | +81,630 | 0.28% | 1,460,493 |
| 2010-08-25 | 2010-08-23 | 0.816 | 1,732,977 | -54,420 | 0.27% | 1,413,900 |
| 2010-08-09 | 2010-08-05 | 0.695 | 1,787,397 | +54,420 | 0.28% | 1,241,525 |
| 2010-08-06 | 2010-08-04 | 0.706 | 1,732,977 | -43,536 | 0.27% | 1,222,832 |
| 2010-08-05 | 2010-08-03 | 0.695 | 1,776,513 | -409,963 | 0.28% | 1,233,965 |
| 2010-08-04 | 2010-08-02 | 0.728 | 2,186,476 | +45,350 | 0.34% | 1,591,046 |
| 2010-05-20 | 2010-05-18 | 0.739 | 2,141,126 | -18,140 | 0.33% | 1,581,652 |
| 2010-05-11 | 2010-05-07 | 0.739 | 2,159,266 | +272,100 | 0.34% | 1,595,053 |
| 2010-05-07 | 2010-05-05 | 0.816 | 1,887,166 | +181,399 | 0.29% | 1,539,699 |
| 2010-04-29 | 2010-04-27 | 0.882 | 1,705,767 | -272,099 | 0.26% | 1,504,540 |
| 2010-04-28 | 2010-04-26 | 0.849 | 1,977,866 | +18,140 | 0.31% | 1,679,120 |
| 2010-04-23 | 2010-04-21 | 0.871 | 1,959,726 | +18,140 | 0.30% | 1,706,933 |
| 2010-04-21 | 2010-04-19 | 0.871 | 1,941,586 | +18,140 | 0.30% | 1,691,133 |
| 2010-04-20 | 2010-04-16 | 0.948 | 1,923,446 | +36,280 | 0.30% | 1,823,780 |
| 2010-04-16 | 2010-04-14 | 0.959 | 1,887,166 | +90,699 | 0.29% | 1,810,187 |
| 2010-04-15 | 2010-04-13 | 0.959 | 1,796,467 | +90,700 | 0.28% | 1,723,187 |
| 2010-04-14 | 2010-04-12 | 0.992 | 1,705,767 | -12,698 | 0.26% | 1,692,607 |
| 2010-04-09 | 2010-04-07 | 0.860 | 1,718,465 | -27,210 | 0.27% | 1,477,847 |
| 2010-04-07 | 2010-03-31 | 0.860 | 1,745,675 | +90,700 | 0.27% | 1,501,247 |
| 2010-03-31 | 2010-03-29 | 0.893 | 1,654,975 | +27,210 | 0.26% | 1,477,987 |
| 2010-03-30 | 2010-03-26 | 0.904 | 1,627,765 | -105,212 | 0.25% | 1,471,633 |
| 2010-03-29 | 2010-03-25 | 0.827 | 1,732,977 | +45,350 | 0.27% | 1,433,006 |
| 2010-03-25 | 2010-03-23 | 0.849 | 1,687,627 | +199,539 | 0.26% | 1,432,720 |
| 2010-03-16 | 2010-03-12 | 0.827 | 1,488,088 | +27,210 | 0.23% | 1,230,507 |
| 2010-03-10 | 2010-03-08 | 0.882 | 1,460,878 | +18,140 | 0.23% | 1,288,540 |
| 2010-02-11 | 2010-02-09 | 0.860 | 1,442,738 | +90,700 | 0.22% | 1,240,727 |
| 2010-02-08 | 2010-02-04 | 0.926 | 1,352,038 | +27,210 | 0.21% | 1,252,167 |
| 2010-02-01 | 2010-01-28 | 1.025 | 1,324,828 | +90,700 | 0.21% | 1,358,428 |
| 2010-01-28 | 2010-01-26 | 1.136 | 1,234,128 | -18,140 | 0.19% | 1,401,495 |
| 2010-01-26 | 2010-01-22 | 1.103 | 1,252,268 | +18,140 | 0.19% | 1,380,675 |
| 2010-01-22 | 2010-01-20 | 1.103 | 1,234,128 | -217,680 | 0.19% | 1,360,674 |
| 2010-01-19 | 2010-01-15 | 0.981 | 1,451,808 | -45,350 | 0.23% | 1,424,601 |
| 2010-01-13 | 2010-01-11 | 0.904 | 1,497,158 | -45,350 | 0.23% | 1,353,554 |
| 2010-01-12 | 2010-01-08 | 0.871 | 1,542,508 | -117,909 | 0.24% | 1,343,534 |
| 2010-01-11 | 2010-01-07 | 0.772 | 1,660,417 | +90,700 | 0.26% | 1,281,472 |
| 2010-01-08 | 2010-01-06 | 0.728 | 1,569,717 | +136,049 | 0.24% | 1,142,245 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,433,668 | +117,910 | 0.22% | 1,074,859 |
| 2009-12-18 | 2009-12-16 | 0.772 | 1,315,758 | +90,700 | 0.20% | 1,015,472 |
| 2009-11-24 | 2009-11-20 | 0.849 | 1,225,058 | -181,400 | 0.19% | 1,040,019 |
| 2009-11-18 | 2009-11-16 | 0.827 | 1,406,458 | -906,997 | 0.22% | 1,163,006 |
| 2009-11-13 | 2009-11-11 | 0.871 | 2,313,455 | +888,857 | 0.36% | 2,015,033 |
| 2009-11-03 | 2009-10-30 | 0.650 | 1,424,598 | +90,700 | 0.22% | 926,698 |
| 2009-10-28 | 2009-10-23 | 0.695 | 1,333,898 | +90,700 | 0.21% | 926,525 |
| 2009-10-27 | 2009-10-22 | 0.662 | 1,243,198 | -27,210 | 0.19% | 822,405 |
| 2009-10-20 | 2009-10-16 | 0.662 | 1,270,408 | -12,698 | 0.20% | 840,405 |
| 2009-10-13 | 2009-10-09 | 0.639 | 1,283,106 | -52,606 | 0.20% | 820,511 |
| 2009-10-09 | 2009-10-07 | 0.617 | 1,335,712 | +54,420 | 0.21% | 824,698 |
| 2009-10-06 | 2009-10-02 | 0.673 | 1,281,292 | -181,400 | 0.20% | 861,732 |
| 2009-10-05 | 2009-09-30 | 0.695 | 1,462,692 | +90,700 | 0.23% | 1,015,985 |
| 2009-09-29 | 2009-09-25 | 0.717 | 1,371,992 | -7,256 | 0.21% | 983,239 |
| 2009-09-25 | 2009-09-23 | 0.728 | 1,379,248 | +90,700 | 0.21% | 1,003,645 |
| 2009-09-22 | 2009-09-18 | 0.706 | 1,288,548 | +45,350 | 0.20% | 909,232 |
| 2009-09-11 | 2009-09-09 | 0.728 | 1,243,198 | +45,349 | 0.19% | 904,645 |
| 2009-09-09 | 2009-09-07 | 0.783 | 1,197,849 | +29,024 | 0.19% | 937,680 |
| 2009-09-08 | 2009-09-04 | 0.838 | 1,168,825 | -210,423 | 0.18% | 979,393 |
| 2009-09-03 | 2009-09-01 | 0.551 | 1,379,248 | -45,350 | 0.21% | 760,337 |
| 2009-08-26 | 2009-08-24 | 0.551 | 1,424,598 | +90,700 | 0.22% | 785,338 |
| 2009-08-25 | 2009-08-21 | 0.551 | 1,333,898 | +45,350 | 0.21% | 735,337 |
| 2009-08-24 | 2009-08-20 | 0.551 | 1,288,548 | +90,699 | 0.20% | 710,337 |
| 2009-08-06 | 2009-08-04 | 0.573 | 1,197,849 | -36,279 | 0.19% | 686,751 |
| 2009-07-22 | 2009-07-20 | 0.485 | 1,234,128 | -27,210 | 0.19% | 598,697 |
| 2009-05-12 | 2009-05-08 | 0.369 | 1,261,338 | -54,420 | 0.20% | 465,876 |
| 2009-04-22 | 2009-04-20 | 0.347 | 1,315,758 | -43,536 | 0.20% | 456,963 |
| 2009-04-21 | 2009-04-17 | 0.320 | 1,359,294 | -10,884 | 0.21% | 434,616 |
| 2009-04-20 | 2009-04-16 | 0.325 | 1,370,178 | -54,420 | 0.21% | 445,649 |
| 2009-04-16 | 2009-04-14 | 0.314 | 1,424,598 | -81,630 | 0.22% | 447,642 |
| 2009-04-03 | 2009-04-01 | 0.292 | 1,506,228 | +54,420 | 0.23% | 440,079 |
| 2009-04-01 | 2009-03-30 | 0.276 | 1,451,808 | +45,350 | 0.23% | 400,169 |
| 2009-01-15 | 2009-01-13 | 0.358 | 1,406,458 | +99,770 | 0.22% | 503,969 |
| 2009-01-09 | 2009-01-07 | 0.358 | 1,306,688 | +27,210 | 0.20% | 468,219 |
| 2009-01-08 | 2009-01-06 | 0.364 | 1,279,478 | +18,140 | 0.20% | 465,523 |
| 2008-10-17 | 2008-10-15 | 0.419 | 1,261,338 | -9,070 | 0.20% | 528,456 |
| 2008-10-10 | 2008-10-08 | 0.325 | 1,270,408 | -170,516 | 0.20% | 413,199 |
| 2008-09-29 | 2008-09-25 | 0.458 | 1,440,924 | +79,816 | 0.22% | 659,300 |
| 2008-07-23 | 2008-07-21 | 0.662 | 1,361,108 | +90,700 | 0.21% | 900,405 |
| 2008-05-21 | 2008-05-19 | 0.855 | 1,270,408 | +25,073 | 0.20% | 1,085,946 |
| 2008-05-09 | 2008-05-07 | 0.799 | 1,245,335 | -88,909 | 0.20% | 994,480 |
| 2008-04-28 | 2008-04-24 | 0.855 | 1,334,244 | +88,909 | 0.21% | 1,140,513 |
| 2008-03-11 | 2008-03-07 | 0.787 | 1,245,335 | -88,909 | 0.20% | 980,473 |
| 2008-02-25 | 2008-02-21 | 0.844 | 1,334,244 | +88,909 | 0.21% | 1,125,506 |
| 2008-01-18 | 2008-01-16 | 0.799 | 1,245,335 | -88,909 | 0.20% | 994,480 |
| 2007-12-10 | 2007-12-06 | 0.967 | 1,334,244 | +88,909 | 0.21% | 1,290,580 |
| 2007-12-04 | 2007-11-30 | 0.844 | 1,245,335 | -17,781 | 0.20% | 1,050,507 |
| 2007-11-08 | 2007-11-06 | 1.113 | 1,263,116 | -8,891 | 0.20% | 1,406,468 |
| 2007-10-26 | 2007-10-24 | 1.192 | 1,272,007 | -43,677 | 0.20% | 1,516,515 |
| 2007-10-25 | 2007-10-23 | 1.237 | 1,315,684 | +8,891 | 0.21% | 1,627,780 |
| 2007-10-23 | 2007-10-18 | 1.289 | 1,306,793 | +17,782 | 0.21% | 1,684,437 |
| 2007-10-22 | 2007-10-17 | 1.323 | 1,289,011 | -90,502 | 0.20% | 1,705,240 |
| 2007-10-18 | 2007-10-16 | 1.244 | 1,379,513 | -77,829 | 0.22% | 1,715,780 |
| 2007-10-15 | 2007-10-11 | 1.379 | 1,457,342 | -5,306 | 0.23% | 2,010,317 |
| 2007-10-04 | 2007-10-02 | 1.278 | 1,462,648 | -31,839 | 0.23% | 1,868,794 |
| 2007-10-03 | 2007-09-28 | 1.312 | 1,494,487 | -53,065 | 0.24% | 1,960,168 |
| 2007-09-27 | 2007-09-24 | 1.334 | 1,547,552 | +17,688 | 0.25% | 2,064,764 |
| 2007-09-25 | 2007-09-21 | 1.323 | 1,529,864 | +35,377 | 0.24% | 2,023,866 |
| 2007-09-24 | 2007-09-20 | 1.346 | 1,494,487 | -26,533 | 0.24% | 2,010,862 |
| 2007-09-18 | 2007-09-14 | 1.470 | 1,521,020 | +53,065 | 0.24% | 2,235,741 |
| 2007-09-07 | 2007-09-05 | 1.470 | 1,467,955 | +1,769 | 0.23% | 2,157,741 |
| 2007-08-29 | 2007-08-27 | 1.379 | 1,466,186 | +17,689 | 0.23% | 2,022,516 |
| 2007-08-21 | 2007-08-17 | 1.018 | 1,448,497 | -8,845 | 0.23% | 1,474,020 |
| 2007-08-16 | 2007-08-14 | 1.266 | 1,457,342 | -26,532 | 0.23% | 1,845,537 |
| 2007-08-13 | 2007-08-09 | 1.300 | 1,483,874 | -88,442 | 0.24% | 1,929,470 |
| 2007-08-10 | 2007-08-08 | 1.266 | 1,572,316 | -26,532 | 0.25% | 1,991,136 |
| 2007-08-03 | 2007-08-01 | 1.538 | 1,598,848 | -40,683 | 0.25% | 2,458,608 |
| 2007-08-01 | 2007-07-30 | 1.639 | 1,639,531 | -8,845 | 0.26% | 2,688,009 |
| 2007-07-31 | 2007-07-27 | 1.583 | 1,648,376 | +26,533 | 0.26% | 2,609,321 |
| 2007-07-27 | 2007-07-25 | 1.639 | 1,621,843 | +44,221 | 0.26% | 2,659,010 |
| 2007-07-25 | 2007-07-23 | 1.617 | 1,577,622 | -8,844 | 0.25% | 2,550,834 |
| 2007-07-24 | 2007-07-20 | 1.628 | 1,586,466 | +8,844 | 0.25% | 2,583,071 |
| 2007-07-23 | 2007-07-19 | 1.673 | 1,577,622 | -17,689 | 0.25% | 2,640,024 |
| 2007-07-20 | 2007-07-18 | 1.685 | 1,595,311 | -10,613 | 0.25% | 2,687,663 |
| 2007-07-19 | 2007-07-17 | 1.673 | 1,605,924 | +17,689 | 0.26% | 2,687,385 |
| 2007-07-16 | 2007-07-12 | 1.719 | 1,588,235 | -97,286 | 0.25% | 2,729,616 |
| 2007-07-13 | 2007-07-11 | 1.719 | 1,685,521 | -8,844 | 0.27% | 2,896,816 |
| 2007-07-12 | 2007-07-10 | 1.775 | 1,694,365 | +3,537 | 0.27% | 3,007,806 |
| 2007-07-11 | 2007-07-09 | 1.741 | 1,690,828 | -9,105 | 0.27% | 2,944,173 |
| 2007-07-10 | 2007-07-06 | 1.628 | 1,699,933 | +8,845 | 0.27% | 2,767,817 |
| 2007-07-09 | 2007-07-05 | 1.651 | 1,691,088 | -31,839 | 0.27% | 2,791,658 |
| 2007-07-06 | 2007-07-04 | 1.617 | 1,722,927 | +61,909 | 0.28% | 2,785,775 |
| 2007-07-05 | 2007-07-03 | 1.719 | 1,661,018 | +72,522 | 0.27% | 2,854,704 |
| 2007-07-04 | 2007-06-29 | 1.900 | 1,588,496 | -35,377 | 0.25% | 3,017,439 |
| 2007-07-03 | 2007-06-28 | 1.719 | 1,623,873 | -54,834 | 0.26% | 2,790,865 |
| 2007-06-29 | 2007-06-27 | 1.549 | 1,678,707 | +106,130 | 0.27% | 2,600,391 |
| 2007-06-26 | 2007-06-22 | 1.617 | 1,572,577 | 0.25% | 2,542,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy