History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 5,881,200 +0 0.68% 1,399,726
2025-10-13 2025-10-09 0.238 5,881,200 +0 0.68% 1,399,726
2025-10-10 2025-10-08 0.238 5,881,200 +0 0.68% 1,399,726
2025-10-09 2025-10-06 0.238 5,881,200 +0 0.68% 1,399,726
2025-10-08 2025-10-03 0.238 5,881,200 +0 0.68% 1,399,726
2025-10-06 2025-10-02 0.238 5,881,200 +0 0.68% 1,399,726
2025-10-03 2025-09-30 0.238 5,881,200 +0 0.68% 1,399,726
2025-10-02 2025-09-29 0.238 5,881,200 +0 0.68% 1,399,726
2025-09-30 2025-09-26 0.238 5,881,200 +0 0.68% 1,399,726
2025-09-29 2025-09-25 0.238 5,881,200 +0 0.68% 1,399,726
2025-09-26 2025-09-24 0.224 5,881,200 +0 0.68% 1,317,389
2025-09-25 2025-09-23 0.224 5,881,200 +0 0.68% 1,317,389
2025-09-24 2025-09-22 0.224 5,881,200 +0 0.68% 1,317,389
2025-09-23 2025-09-19 0.224 5,881,200 +0 0.68% 1,317,389
2025-09-22 2025-09-18 0.224 5,881,200 +0 0.68% 1,317,389
2025-09-19 2025-09-17 0.224 5,881,200 +0 0.68% 1,317,389
2025-09-18 2025-09-16 0.224 5,881,200 +0 0.68% 1,317,389
2025-09-17 2025-09-15 0.224 5,881,200 +0 0.68% 1,317,389
2025-09-16 2025-09-12 0.224 5,881,200 +0 0.68% 1,317,389
2025-09-15 2025-09-11 0.233 5,881,200 +0 0.68% 1,370,320
2025-09-12 2025-09-10 0.233 5,881,200 +0 0.68% 1,370,320
2025-09-11 2025-09-09 0.233 5,881,200 +0 0.68% 1,370,320
2025-09-10 2025-09-08 0.239 5,881,200 +0 0.68% 1,405,607
2025-09-09 2025-09-05 0.239 5,881,200 +0 0.68% 1,405,607
2025-09-08 2025-09-04 0.239 5,881,200 +0 0.68% 1,405,607
2025-09-05 2025-09-03 0.239 5,881,200 +0 0.68% 1,405,607
2025-09-04 2025-09-02 0.239 5,881,200 +0 0.68% 1,405,607
2025-09-03 2025-09-01 0.239 5,881,200 +0 0.68% 1,405,607
2025-09-02 2025-08-29 0.239 5,881,200 +0 0.68% 1,405,607
2025-09-01 2025-08-28 0.239 5,881,200 +0 0.68% 1,405,607
2025-08-29 2025-08-27 0.239 5,881,200 +0 0.68% 1,405,607
2025-08-28 2025-08-26 0.239 5,881,200 +0 0.68% 1,405,607
2025-08-27 2025-08-25 0.239 5,881,200 +0 0.68% 1,405,607
2025-08-26 2025-08-22 0.239 5,881,200 +0 0.68% 1,405,607
2025-08-25 2025-08-21 0.239 5,881,200 +0 0.68% 1,405,607
2025-08-22 2025-08-20 0.255 5,881,200 +0 0.68% 1,499,706
2025-08-21 2025-08-19 0.255 5,881,200 +0 0.68% 1,499,706
2025-08-20 2025-08-18 0.255 5,881,200 +0 0.68% 1,499,706
2025-08-19 2025-08-15 0.255 5,881,200 +0 0.68% 1,499,706
2025-08-18 2025-08-14 0.260 5,881,200 +0 0.68% 1,529,112
2025-08-15 2025-08-13 0.260 5,881,200 +0 0.68% 1,529,112
2025-08-14 2025-08-12 0.260 5,881,200 +0 0.68% 1,529,112
2025-08-13 2025-08-11 0.260 5,881,200 +0 0.68% 1,529,112
2025-08-12 2025-08-08 0.260 5,881,200 +0 0.68% 1,529,112
2025-08-11 2025-08-07 0.260 5,881,200 +0 0.68% 1,529,112
2025-08-08 2025-08-06 0.260 5,881,200 -4,000 0.68% 1,529,112
2025-04-11 2025-04-09 0.190 5,885,200 -6,000 0.68% 1,118,188
2025-03-31 2025-03-27 0.184 5,891,200 -50,000 0.68% 1,083,981
2024-10-25 2024-10-23 0.204 5,941,200 -2,000 0.69% 1,212,005
2024-05-31 2024-05-29 0.255 5,943,200 +50,000 0.69% 1,515,516
2023-03-07 2023-03-03 0.330 5,893,200 -80,000 0.68% 1,944,756
2022-08-18 2022-08-16 0.370 5,973,200 +50,000 0.69% 2,210,084
2022-04-01 2022-03-30 0.380 5,923,200 +6,000 0.69% 2,250,816
2021-12-30 2021-12-28 0.415 5,917,200 -24,000 0.69% 2,455,638
2021-09-23 2021-09-20 0.450 5,941,200 -50,000 0.69% 2,673,540
2021-09-17 2021-09-15 0.480 5,991,200 +50,000 0.70% 2,875,776
2021-09-15 2021-09-13 0.510 5,941,200 -6,000 0.69% 3,030,012
2021-08-13 2021-08-11 0.440 5,947,200 +30,000 0.69% 2,616,768
2021-08-12 2021-08-10 0.430 5,917,200 -16,000 0.69% 2,544,396
2021-08-11 2021-08-09 0.385 5,933,200 -44,000 0.69% 2,284,282
2021-08-05 2021-08-03 0.380 5,977,200 -60,000 0.69% 2,271,336
2021-07-27 2021-07-23 0.375 6,037,200 +50,000 0.70% 2,263,950
2021-07-02 2021-06-29 0.405 5,987,200 +50,000 0.69% 2,424,816
2021-06-29 2021-06-25 0.420 5,937,200 -50,000 0.69% 2,493,624
2021-06-28 2021-06-24 0.415 5,987,200 +50,000 0.69% 2,484,688
2021-06-24 2021-06-22 0.410 5,937,200 -8,000 0.69% 2,434,252
2021-06-23 2021-06-21 0.415 5,945,200 +28,000 0.69% 2,467,258
2021-06-21 2021-06-17 0.530 5,917,200 -82,000 0.69% 3,136,116
2021-06-03 2021-06-01 0.520 5,999,200 -10,000 0.70% 3,119,584
2021-06-02 2021-05-31 0.520 6,009,200 -10,000 0.70% 3,124,784
2021-04-09 2021-04-07 0.510 6,019,200 -2,000 0.70% 3,069,792
2021-02-17 2021-02-11 0.530 6,021,200 -18,000 0.70% 3,191,236
2021-02-10 2021-02-08 0.540 6,039,200 -270,000 0.70% 3,261,168
2021-02-05 2021-02-03 0.530 6,309,200 -22,000 0.73% 3,343,876
2021-01-13 2021-01-11 0.510 6,331,200 -20,000 0.73% 3,228,912
2021-01-05 2020-12-31 0.520 6,351,200 -120,000 0.74% 3,302,624
2020-12-30 2020-12-28 0.510 6,471,200 +1,084,000 0.75% 3,300,312
2020-12-28 2020-12-22 0.465 5,387,200 -10,000 0.63% 2,505,048
2020-12-18 2020-12-16 0.470 5,397,200 -4,000 0.63% 2,536,684
2020-12-17 2020-12-15 0.470 5,401,200 -4,000 0.63% 2,538,564
2020-12-16 2020-12-14 0.470 5,405,200 +20,000 0.63% 2,540,444
2020-12-15 2020-12-11 0.470 5,385,200 +2,974,000 0.62% 2,531,044
2020-09-24 2020-09-22 0.445 2,411,200 -8,000 0.28% 1,072,984
2020-09-22 2020-09-18 0.425 2,419,200 +20,000 0.28% 1,028,160
2020-09-14 2020-09-10 0.380 2,399,200 -50,000 0.28% 911,696
2020-09-11 2020-09-09 0.380 2,449,200 -160,000 0.28% 930,696
2020-08-31 2020-08-27 0.360 2,609,200 +16,000 0.30% 939,312
2020-07-03 2020-06-30 0.385 2,593,200 -22,000 0.30% 998,382
2020-05-21 2020-05-19 0.280 2,615,200 -20,000 0.30% 732,256
2020-03-18 2020-03-16 0.240 2,635,200 +20,000 0.31% 632,448
2020-03-09 2020-03-05 0.290 2,615,200 -20,000 0.30% 758,408
2020-02-10 2020-02-06 0.305 2,635,200 -104,000 0.31% 803,736
2019-12-30 2019-12-24 0.300 2,739,200 -6,000 0.32% 821,760
2019-12-04 2019-12-02 0.290 2,745,200 -20,000 0.32% 796,108
2019-11-20 2019-11-18 0.300 2,765,200 -22,000 0.32% 829,560
2019-11-13 2019-11-11 0.325 2,787,200 -20,000 0.32% 905,840
2019-11-11 2019-11-07 0.300 2,807,200 +2,000 0.33% 842,160
2019-10-10 2019-10-08 0.310 2,805,200 +2,000 0.33% 869,612
2019-09-20 2019-09-18 0.320 2,803,200 +30,000 0.33% 897,024
2019-09-18 2019-09-16 0.320 2,773,200 +2,000 0.32% 887,424
2019-08-30 2019-08-28 0.310 2,771,200 +22,000 0.32% 859,072
2019-08-28 2019-08-26 0.315 2,749,200 +2,000 0.32% 865,998
2019-08-23 2019-08-21 0.345 2,747,200 -20,000 0.32% 947,784
2019-08-16 2019-08-14 0.330 2,767,200 -32,000 0.32% 913,176
2019-08-15 2019-08-13 0.310 2,799,200 +20,000 0.32% 867,752
2019-08-13 2019-08-09 0.390 2,779,200 -6,000 0.32% 1,083,888
2019-08-12 2019-08-08 0.395 2,785,200 +18,000 0.32% 1,100,154
2019-07-26 2019-07-24 0.430 2,767,200 +24,000 0.32% 1,189,896
2019-07-04 2019-07-02 0.440 2,743,200 -28,000 0.32% 1,207,008
2019-06-19 2019-06-17 0.445 2,771,200 -18,000 0.32% 1,233,184
2019-06-17 2019-06-13 0.471 2,789,200 +143,076 0.32% 1,313,519
2019-05-20 2019-05-16 0.497 2,646,124 +9,555 0.32% 1,315,370
2019-05-14 2019-05-09 0.513 2,636,569 -28,667 0.32% 1,352,008
2019-04-23 2019-04-17 0.518 2,665,236 +19,112 0.32% 1,380,654
2019-04-10 2019-04-08 0.544 2,646,124 -9,556 0.32% 1,439,984
2019-04-02 2019-03-29 0.534 2,655,680 -9,556 0.32% 1,417,392
2019-03-28 2019-03-26 0.523 2,665,236 -21,022 0.32% 1,394,600
2019-03-22 2019-03-20 0.534 2,686,258 -1,911 0.33% 1,433,712
2019-03-08 2019-03-06 0.508 2,688,169 +19,111 0.33% 1,364,402
2019-03-07 2019-03-05 0.513 2,669,058 -191,111 0.32% 1,368,668
2019-03-06 2019-03-04 0.523 2,860,169 -5,733 0.35% 1,496,600
2019-02-28 2019-02-26 0.534 2,865,902 -24,845 0.35% 1,529,592
2019-02-27 2019-02-25 0.523 2,890,747 -57,333 0.35% 1,512,600
2019-02-21 2019-02-19 0.544 2,948,080 +45,867 0.36% 1,604,304
2019-02-19 2019-02-15 0.555 2,902,213 +19,111 0.35% 1,609,716
2019-02-18 2019-02-14 0.555 2,883,102 +342,089 0.35% 1,599,116
2019-02-15 2019-02-13 0.492 2,541,013 -28,667 0.31% 1,249,824
2019-02-08 2019-01-31 0.434 2,569,680 -3,822 0.31% 1,116,018
2019-02-01 2019-01-30 0.424 2,573,502 -55,422 0.31% 1,090,746
2019-01-17 2019-01-15 0.424 2,628,924 -19,112 0.32% 1,114,236
2019-01-03 2018-12-31 0.413 2,648,036 -47,777 0.32% 1,094,624
2018-12-19 2018-12-17 0.413 2,695,813 +3,822 0.33% 1,114,374
2018-12-18 2018-12-14 0.413 2,691,991 -3,822 0.33% 1,112,794
2018-12-10 2018-12-06 0.413 2,695,813 +7,644 0.33% 1,114,374
2018-12-05 2018-12-03 0.424 2,688,169 +3,822 0.33% 1,139,346
2018-12-03 2018-11-29 0.429 2,684,347 +1,911 0.33% 1,151,772
2018-11-14 2018-11-12 0.419 2,682,436 -19,111 0.33% 1,122,880
2018-11-12 2018-11-08 0.419 2,701,547 +5,734 0.33% 1,130,880
2018-11-07 2018-11-05 0.419 2,695,813 -5,734 0.33% 1,128,480
2018-11-05 2018-11-01 0.419 2,701,547 +95,556 0.33% 1,130,880
2018-10-31 2018-10-29 0.424 2,605,991 +26,755 0.32% 1,104,516
2018-10-30 2018-10-26 0.419 2,579,236 +5,734 0.31% 1,079,680
2018-10-26 2018-10-24 0.419 2,573,502 -42,045 0.31% 1,077,280
2018-10-16 2018-10-12 0.419 2,615,547 -47,777 0.32% 1,094,880
2018-10-15 2018-10-11 0.419 2,663,324 -17,200 0.32% 1,114,880
2018-10-12 2018-10-10 0.450 2,680,524 -1,912 0.33% 1,206,236
2018-10-08 2018-10-04 0.487 2,682,436 +9,556 0.33% 1,305,348
2018-10-03 2018-09-28 0.497 2,672,880 +9,556 0.32% 1,328,670
2018-09-11 2018-09-07 0.513 2,663,324 +7,644 0.32% 1,365,728
2018-09-06 2018-09-04 0.544 2,655,680 +3,822 0.32% 1,445,184
2018-08-30 2018-08-28 0.576 2,651,858 -3,822 0.32% 1,526,360
2018-08-20 2018-08-16 0.523 2,655,680 +3,822 0.32% 1,389,600
2018-08-17 2018-08-15 0.544 2,651,858 -9,555 0.32% 1,443,104
2018-08-08 2018-08-06 0.586 2,661,413 +3,822 0.32% 1,559,712
2018-08-07 2018-08-03 0.628 2,657,591 -30,578 0.32% 1,668,720
2018-08-06 2018-08-02 0.617 2,688,169 +43,956 0.33% 1,659,788
2018-08-03 2018-08-01 0.597 2,644,213 -9,556 0.32% 1,577,304
2018-07-27 2018-07-25 0.555 2,653,769 -9,555 0.32% 1,471,916
2018-07-23 2018-07-19 0.565 2,663,324 -1,912 0.32% 1,505,088
2018-07-20 2018-07-18 0.565 2,665,236 +5,734 0.32% 1,506,168
2018-07-13 2018-07-11 0.576 2,659,502 +1,911 0.32% 1,530,760
2018-07-12 2018-07-10 0.586 2,657,591 +26,755 0.32% 1,557,472
2018-07-11 2018-07-09 0.576 2,630,836 -1,911 0.32% 1,514,260
2018-07-09 2018-07-05 0.586 2,632,747 -5,733 0.32% 1,542,912
2018-07-05 2018-07-03 0.586 2,638,480 -3,822 0.32% 1,546,272
2018-07-04 2018-06-29 0.607 2,642,302 +11,466 0.32% 1,603,816
2018-06-20 2018-06-15 0.691 2,630,836 -1,911 0.38% 1,817,112
2018-06-19 2018-06-14 0.691 2,632,747 -11,466 0.38% 1,818,432
2018-06-15 2018-06-13 0.701 2,644,213 +22,933 0.39% 1,854,024
2018-06-14 2018-06-12 0.722 2,621,280 +3,822 0.38% 1,892,808
2018-06-13 2018-06-11 0.722 2,617,458 -17,200 0.38% 1,890,048
2018-06-11 2018-06-07 0.733 2,634,658 +3,822 0.38% 1,930,040
2018-06-07 2018-06-05 0.743 2,630,836 -5,733 0.38% 1,954,772
2018-06-04 2018-05-31 0.774 2,636,569 -3,822 0.38% 2,041,808
2018-06-01 2018-05-30 0.733 2,640,391 +19,111 0.39% 1,934,240
2018-05-31 2018-05-29 0.743 2,621,280 -11,467 0.38% 1,947,672
2018-05-30 2018-05-28 0.806 2,632,747 -30,577 0.38% 2,121,504
2018-05-29 2018-05-25 0.733 2,663,324 -70,712 0.39% 1,951,040
2018-05-28 2018-05-24 0.774 2,734,036 +17,200 0.40% 2,117,288
2018-05-25 2018-05-23 0.795 2,716,836 +32,489 0.40% 2,160,832
2018-05-24 2018-05-21 0.848 2,684,347 +95,556 0.39% 2,275,452
2018-05-23 2018-05-18 0.722 2,588,791 +55,422 0.38% 1,869,348
2018-05-21 2018-05-17 0.659 2,533,369 +24,845 0.37% 1,670,256
2018-05-18 2018-05-16 0.617 2,508,524 -47,778 0.37% 1,548,868
2018-05-14 2018-05-10 0.607 2,556,302 +9,555 0.37% 1,551,616
2018-05-11 2018-05-09 0.638 2,546,747 +22,934 0.37% 1,625,772
2018-05-09 2018-05-07 0.586 2,523,813 -11,467 0.37% 1,479,072
2018-05-08 2018-05-04 0.576 2,535,280 -1,911 0.37% 1,459,260
2018-05-07 2018-05-03 0.607 2,537,191 +26,755 0.37% 1,540,016
2018-05-04 2018-05-02 0.597 2,510,436 -9,555 0.37% 1,497,504
2018-04-27 2018-04-25 0.534 2,519,991 +3,822 0.37% 1,344,972
2018-04-26 2018-04-24 0.576 2,516,169 -99,378 0.37% 1,448,260
2018-04-18 2018-04-16 0.508 2,615,547 -19,111 0.38% 1,327,542
2018-03-27 2018-03-23 0.513 2,634,658 +1,911 0.38% 1,351,028
2018-03-23 2018-03-21 0.508 2,632,747 -7,644 0.38% 1,336,272
2018-03-15 2018-03-13 0.502 2,640,391 -30,578 0.39% 1,326,336
2018-03-14 2018-03-12 0.502 2,670,969 -1,911 0.39% 1,341,696
2018-03-06 2018-03-02 0.518 2,672,880 -19,111 0.39% 1,384,614
2018-03-02 2018-02-28 0.497 2,691,991 +26,755 0.39% 1,338,170
2018-02-09 2018-02-07 0.523 2,665,236 -7,644 0.39% 1,394,600
2018-01-29 2018-01-25 0.513 2,672,880 +17,200 0.39% 1,370,628
2018-01-25 2018-01-23 0.523 2,655,680 +9,556 0.39% 1,389,600
2018-01-16 2018-01-12 0.544 2,646,124 -3,823 0.39% 1,439,984
2018-01-10 2018-01-08 0.576 2,649,947 -3,822 0.39% 1,525,260
2018-01-09 2018-01-05 0.597 2,653,769 -5,733 0.39% 1,583,004
2018-01-04 2018-01-02 0.518 2,659,502 -3,822 0.39% 1,377,684
2017-12-27 2017-12-21 0.518 2,663,324 -1,912 0.39% 1,379,664
2017-12-12 2017-12-08 0.518 2,665,236 +17,200 0.39% 1,380,654
2017-12-04 2017-11-30 0.555 2,648,036 -3,822 0.39% 1,468,736
2017-11-27 2017-11-23 0.523 2,651,858 +1,911 0.39% 1,387,600
2017-11-22 2017-11-20 0.534 2,649,947 -80,266 0.39% 1,414,332
2017-11-14 2017-11-10 0.555 2,730,213 +15,289 0.40% 1,514,316
2017-11-10 2017-11-08 0.555 2,714,924 +9,555 0.40% 1,505,836
2017-11-08 2017-11-06 0.555 2,705,369 -5,733 0.39% 1,500,536
2017-10-31 2017-10-27 0.544 2,711,102 +1,911 0.40% 1,475,344
2017-10-30 2017-10-26 0.534 2,709,191 +7,644 0.40% 1,445,952
2017-10-24 2017-10-20 0.544 2,701,547 +5,734 0.39% 1,470,144
2017-10-20 2017-10-18 0.576 2,695,813 -7,645 0.39% 1,551,660
2017-10-16 2017-10-12 0.544 2,703,458 +5,734 0.39% 1,471,184
2017-10-04 2017-09-29 0.544 2,697,724 +3,822 0.39% 1,468,064
2017-10-03 2017-09-28 0.534 2,693,902 +21,022 0.39% 1,437,792
2017-09-29 2017-09-27 0.555 2,672,880 +5,733 0.39% 1,482,516
2017-09-26 2017-09-22 0.555 2,667,147 -15,289 0.39% 1,479,336
2017-09-20 2017-09-18 0.576 2,682,436 -11,466 0.39% 1,543,960
2017-09-19 2017-09-15 0.597 2,693,902 +1,911 0.39% 1,606,944
2017-09-18 2017-09-14 0.607 2,691,991 -15,289 0.39% 1,633,976
2017-09-07 2017-09-05 0.565 2,707,280 -7,644 0.40% 1,529,928
2017-09-06 2017-09-04 0.565 2,714,924 +1,911 0.40% 1,534,248
2017-08-30 2017-08-28 0.534 2,713,013 +28,666 0.40% 1,447,992
2017-08-29 2017-08-25 0.555 2,684,347 +19,111 0.39% 1,488,876
2017-08-18 2017-08-16 0.576 2,665,236 +19,112 0.39% 1,534,060
2017-08-15 2017-08-11 0.555 2,646,124 +11,466 0.39% 1,467,676
2017-08-10 2017-08-08 0.576 2,634,658 +1,911 0.38% 1,516,460
2017-08-08 2017-08-04 0.607 2,632,747 -3,822 0.38% 1,598,016
2017-08-04 2017-08-02 0.544 2,636,569 -28,667 0.38% 1,434,784
2017-06-27 2017-06-23 0.555 2,665,236 +9,556 0.39% 1,478,276
2017-06-09 2017-06-07 0.576 2,655,680 -5,733 0.39% 1,528,560
2017-06-07 2017-06-05 0.576 2,661,413 -5,734 0.39% 1,531,860
2017-06-06 2017-06-02 0.565 2,667,147 -9,555 0.39% 1,507,248
2017-06-05 2017-06-01 0.544 2,676,702 -3,822 0.39% 1,456,624
2017-06-02 2017-05-31 0.565 2,680,524 -45,867 0.39% 1,514,808
2017-06-01 2017-05-29 0.555 2,726,391 -36,311 0.40% 1,512,196
2017-05-19 2017-05-17 0.518 2,762,702 -13,378 0.40% 1,431,144
2017-05-11 2017-05-09 0.487 2,776,080 +1,911 0.41% 1,350,918
2017-04-26 2017-04-24 0.492 2,774,169 +5,733 0.40% 1,364,504
2017-04-25 2017-04-21 0.502 2,768,436 +1,912 0.40% 1,390,656
2017-04-24 2017-04-20 0.513 2,766,524 +3,822 0.40% 1,418,648
2017-04-19 2017-04-13 0.513 2,762,702 +17,200 0.40% 1,416,688
2017-04-18 2017-04-12 0.518 2,745,502 +1,911 0.40% 1,422,234
2017-04-06 2017-04-03 0.523 2,743,591 -61,156 0.40% 1,435,600
2017-03-30 2017-03-28 0.518 2,804,747 -38,222 0.41% 1,452,924
2017-03-29 2017-03-27 0.513 2,842,969 -15,289 0.41% 1,457,848
2017-03-22 2017-03-20 0.534 2,858,258 +3,822 0.42% 1,525,512
2017-03-02 2017-02-28 0.523 2,854,436 +17,200 0.42% 1,493,600
2017-03-01 2017-02-27 0.534 2,837,236 -275,200 0.41% 1,514,292
2017-02-28 2017-02-24 0.523 3,112,436 +1,912 0.45% 1,628,600
2017-02-23 2017-02-21 0.523 3,110,524 -38,223 0.45% 1,627,600
2017-02-22 2017-02-20 0.534 3,148,747 -114,666 0.46% 1,680,552
2017-02-21 2017-02-17 0.523 3,263,413 +1,911 0.48% 1,707,600
2017-02-17 2017-02-15 0.534 3,261,502 -22,934 0.48% 1,740,732
2017-02-14 2017-02-10 0.523 3,284,436 +7,645 0.48% 1,718,600
2017-02-13 2017-02-09 0.544 3,276,791 +1,911 0.48% 1,783,184
2017-02-06 2017-02-02 0.576 3,274,880 -1,911 0.48% 1,884,960
2017-02-02 2017-01-27 0.555 3,276,791 +1,911 0.48% 1,817,476
2017-02-01 2017-01-25 0.555 3,274,880 +95,556 0.48% 1,816,416
2017-01-20 2017-01-18 0.576 3,179,324 -47,778 0.46% 1,829,960
2017-01-16 2017-01-12 0.565 3,227,102 -1,911 0.47% 1,823,688
2017-01-13 2017-01-11 0.555 3,229,013 +95,555 0.47% 1,790,976
2017-01-11 2017-01-09 0.534 3,133,458 -76,444 0.46% 1,672,392
2017-01-10 2017-01-06 0.534 3,209,902 -3,822 0.47% 1,713,192
2016-12-30 2016-12-28 0.508 3,213,724 -7,645 0.47% 1,631,152
2016-12-23 2016-12-21 0.518 3,221,369 +1,911 0.47% 1,668,744
2016-12-19 2016-12-15 0.523 3,219,458 -45,866 0.47% 1,684,600
2016-12-16 2016-12-14 0.534 3,265,324 +9,555 0.48% 1,742,772
2016-12-07 2016-12-05 0.607 3,255,769 -5,733 0.48% 1,976,176
2016-12-06 2016-12-02 0.597 3,261,502 -3,822 0.48% 1,945,524
2016-12-05 2016-12-01 0.576 3,265,324 -13,378 0.48% 1,879,460
2016-12-02 2016-11-30 0.576 3,278,702 -5,734 0.48% 1,887,160
2016-11-25 2016-11-23 0.555 3,284,436 +1,912 0.48% 1,821,716
2016-11-22 2016-11-18 0.544 3,282,524 +1,911 0.48% 1,786,304
2016-11-18 2016-11-16 0.565 3,280,613 -3,823 0.48% 1,853,928
2016-11-08 2016-11-04 0.534 3,284,436 +19,112 0.48% 1,752,972
2016-11-07 2016-11-03 0.544 3,265,324 +1,911 0.48% 1,776,944
2016-11-04 2016-11-02 0.555 3,263,413 +1,911 0.48% 1,810,056
2016-11-03 2016-11-01 0.565 3,261,502 +1,911 0.48% 1,843,128
2016-11-02 2016-10-31 0.565 3,259,591 +1,911 0.48% 1,842,048
2016-10-27 2016-10-25 0.586 3,257,680 +1,911 0.48% 1,909,152
2016-10-26 2016-10-24 0.597 3,255,769 -28,667 0.48% 1,942,104
2016-10-20 2016-10-18 0.597 3,284,436 -42,044 0.48% 1,959,204
2016-10-19 2016-10-17 0.586 3,326,480 -122,311 0.49% 1,949,472
2016-10-13 2016-10-11 0.586 3,448,791 -17,200 0.50% 2,021,152
2016-10-12 2016-10-07 0.555 3,465,991 -1,911 0.51% 1,922,416
2016-10-11 2016-10-06 0.586 3,467,902 -3,822 0.51% 2,032,352
2016-10-07 2016-10-05 0.565 3,471,724 +26,755 0.51% 1,961,928
2016-10-06 2016-10-04 0.502 3,444,969 -3,822 0.50% 1,730,496
2016-10-05 2016-10-03 0.523 3,448,791 -3,822 0.50% 1,804,600
2016-10-03 2016-09-29 0.534 3,452,613 -1,911 0.50% 1,842,732
2016-09-26 2016-09-22 0.497 3,454,524 -1,912 0.50% 1,717,220
2016-09-20 2016-09-15 0.487 3,456,436 -3,822 0.50% 1,681,998
2016-09-14 2016-09-12 0.466 3,460,258 +3,822 0.51% 1,611,434
2016-09-09 2016-09-07 0.471 3,456,436 -3,822 0.50% 1,627,740
2016-09-07 2016-09-05 0.476 3,460,258 +1,911 0.51% 1,647,646
2016-08-26 2016-08-24 0.492 3,458,347 +1,911 0.50% 1,701,024
2016-08-19 2016-08-17 0.492 3,456,436 -9,555 0.50% 1,700,084
2016-08-18 2016-08-16 0.492 3,465,991 -3,822 0.51% 1,704,784
2016-08-17 2016-08-15 0.476 3,469,813 +1,911 0.51% 1,652,196
2016-08-16 2016-08-12 0.466 3,467,902 +3,822 0.51% 1,614,994
2016-08-12 2016-08-10 0.455 3,464,080 +5,733 0.51% 1,576,962
2016-08-08 2016-08-04 0.455 3,458,347 +5,734 0.50% 1,574,352
2016-08-05 2016-08-03 0.460 3,452,613 +1,911 0.50% 1,589,808
2016-07-22 2016-07-20 0.466 3,450,702 +1,911 0.50% 1,606,984
2016-07-21 2016-07-19 0.455 3,448,791 +1,911 0.50% 1,570,002
2016-07-19 2016-07-15 0.471 3,446,880 -15,289 0.50% 1,623,240
2016-07-14 2016-07-12 0.466 3,462,169 +5,733 0.51% 1,612,324
2016-07-13 2016-07-11 0.445 3,456,436 +7,645 0.50% 1,537,310
2016-07-04 2016-06-29 0.450 3,448,791 -1,911 0.50% 1,551,956
2016-06-29 2016-06-27 0.440 3,450,702 -1,911 0.50% 1,516,704
2016-06-28 2016-06-24 0.445 3,452,613 +7,644 0.50% 1,535,610
2016-06-27 2016-06-23 0.460 3,444,969 +47,778 0.50% 1,586,288
2016-06-14 2016-06-10 0.471 3,397,191 +1,911 0.50% 1,599,840
2016-06-10 2016-06-07 0.481 3,395,280 -74,533 0.50% 1,634,472
2016-06-03 2016-06-01 0.481 3,469,813 -15,289 0.51% 1,670,352
2016-05-17 2016-05-13 0.481 3,485,102 +1,911 0.51% 1,677,712
2016-05-12 2016-05-10 0.487 3,483,191 +1,911 0.51% 1,695,018
2016-05-10 2016-05-06 0.492 3,481,280 +1,911 0.51% 1,712,304
2016-05-09 2016-05-05 0.518 3,479,369 +9,556 0.51% 1,802,394
2016-05-06 2016-05-04 0.518 3,469,813 +9,555 0.51% 1,797,444
2016-05-03 2016-04-28 0.518 3,460,258 +114,667 0.51% 1,792,494
2016-04-25 2016-04-21 0.518 3,345,591 +1,911 0.49% 1,733,094
2016-04-15 2016-04-13 0.508 3,343,680 +3,822 0.49% 1,697,112
2016-04-07 2016-04-05 0.481 3,339,858 -19,111 0.49% 1,607,792
2016-04-01 2016-03-30 0.481 3,358,969 -1,911 0.49% 1,616,992
2016-03-24 2016-03-22 0.466 3,360,880 -1,911 0.49% 1,565,154
2016-03-21 2016-03-17 0.466 3,362,791 -5,733 0.49% 1,566,044
2016-03-18 2016-03-16 0.481 3,368,524 -1,912 0.49% 1,621,592
2016-03-15 2016-03-11 0.481 3,370,436 -5,733 0.49% 1,622,512
2016-03-14 2016-03-10 0.471 3,376,169 -1,911 0.49% 1,589,940
2016-03-08 2016-03-04 0.502 3,378,080 -1,911 0.49% 1,696,896
2016-03-07 2016-03-03 0.497 3,379,991 -1,911 0.49% 1,680,170
2016-03-01 2016-02-26 0.508 3,381,902 +1,911 0.49% 1,716,512
2016-02-29 2016-02-25 0.466 3,379,991 +3,822 0.49% 1,574,054
2016-02-17 2016-02-15 0.440 3,376,169 +1,911 0.49% 1,483,944
2016-02-15 2016-02-11 0.492 3,374,258 +1,911 0.49% 1,659,664
2016-02-12 2016-02-05 0.471 3,372,347 +1,911 0.49% 1,588,140
2016-02-05 2016-02-03 0.424 3,370,436 +9,556 0.49% 1,428,516
2016-02-03 2016-02-01 0.440 3,360,880 +47,778 0.49% 1,477,224
2016-01-28 2016-01-26 0.450 3,313,102 -1,911 0.48% 1,490,896
2016-01-27 2016-01-25 0.471 3,315,013 +1,911 0.48% 1,561,140
2016-01-26 2016-01-22 0.460 3,313,102 +82,178 0.48% 1,525,568
2016-01-25 2016-01-21 0.419 3,230,924 +15,288 0.47% 1,352,480
2016-01-18 2016-01-14 0.534 3,215,636 -3,822 0.47% 1,716,252
2016-01-15 2016-01-13 0.508 3,219,458 +1,911 0.47% 1,634,062
2016-01-11 2016-01-07 0.502 3,217,547 -105,111 0.47% 1,616,256
2016-01-08 2016-01-06 0.523 3,322,658 +3,822 0.49% 1,738,600
2016-01-07 2016-01-05 0.555 3,318,836 +116,578 0.48% 1,840,796
2016-01-05 2015-12-31 0.555 3,202,258 +1,911 0.47% 1,776,136
2015-12-07 2015-12-03 0.544 3,200,347 +5,734 0.47% 1,741,584
2015-12-01 2015-11-27 0.555 3,194,613 +3,822 0.47% 1,771,896
2015-11-23 2015-11-19 0.586 3,190,791 +5,733 0.47% 1,869,952
2015-11-19 2015-11-17 0.576 3,185,058 +3,822 0.46% 1,833,260
2015-11-12 2015-11-10 0.617 3,181,236 +28,667 0.46% 1,964,228
2015-11-11 2015-11-09 0.617 3,152,569 -21,022 0.46% 1,946,528
2015-11-05 2015-11-03 0.576 3,173,591 -19,111 0.46% 1,826,660
2015-11-04 2015-11-02 0.565 3,192,702 +1,911 0.47% 1,804,248
2015-10-26 2015-10-22 0.576 3,190,791 +1,911 0.47% 1,836,560
2015-10-22 2015-10-19 0.607 3,188,880 -1,911 0.47% 1,935,576
2015-10-13 2015-10-09 0.576 3,190,791 -9,556 0.47% 1,836,560
2015-10-12 2015-10-08 0.576 3,200,347 -1,911 0.47% 1,842,060
2015-10-09 2015-10-07 0.576 3,202,258 -1,911 0.47% 1,843,160
2015-09-17 2015-09-15 0.523 3,204,169 -13,378 0.47% 1,676,600
2015-09-10 2015-09-08 0.513 3,217,547 +15,289 0.47% 1,649,928
2015-09-02 2015-08-31 0.523 3,202,258 -7,644 0.47% 1,675,600
2015-09-01 2015-08-28 0.565 3,209,902 +30,578 0.47% 1,813,968
2015-08-31 2015-08-27 0.534 3,179,324 +1,911 0.46% 1,696,872
2015-08-28 2015-08-26 0.544 3,177,413 +1,911 0.46% 1,729,104
2015-08-27 2015-08-25 0.502 3,175,502 -9,556 0.46% 1,595,136
2015-08-25 2015-08-21 0.555 3,185,058 +3,822 0.46% 1,766,596
2015-08-21 2015-08-19 0.586 3,181,236 -1,911 0.46% 1,864,352
2015-08-20 2015-08-18 0.597 3,183,147 +1,911 0.46% 1,898,784
2015-08-17 2015-08-13 0.649 3,181,236 -19,111 0.46% 2,064,104
2015-08-14 2015-08-12 0.617 3,200,347 -13,377 0.47% 1,976,028
2015-08-13 2015-08-11 0.638 3,213,724 -3,823 0.47% 2,051,552
2015-08-12 2015-08-10 0.628 3,217,547 -15,289 0.47% 2,020,320
2015-08-05 2015-08-03 0.586 3,232,836 +1,912 0.47% 1,894,592
2015-08-04 2015-07-31 0.649 3,230,924 -22,934 0.47% 2,096,344
2015-07-30 2015-07-28 0.617 3,253,858 -242,711 0.47% 2,009,068
2015-07-29 2015-07-27 0.617 3,496,569 -28,667 0.51% 2,158,928
2015-07-28 2015-07-24 0.691 3,525,236 -1,911 0.51% 2,434,872
2015-07-27 2015-07-23 0.701 3,527,147 -47,777 0.51% 2,473,104
2015-07-23 2015-07-21 0.680 3,574,924 +1,911 0.52% 2,431,780
2015-07-21 2015-07-17 0.691 3,573,013 +9,555 0.52% 2,467,872
2015-07-20 2015-07-16 0.659 3,563,458 +19,111 0.52% 2,349,396
2015-07-16 2015-07-14 0.680 3,544,347 +1,911 0.52% 2,410,980
2015-07-14 2015-07-10 0.659 3,542,436 +38,223 0.52% 2,335,536
2015-07-13 2015-07-09 0.659 3,504,213 -254,178 0.51% 2,310,336
2015-07-10 2015-07-08 0.513 3,758,391 -3,822 0.55% 1,927,268
2015-07-09 2015-07-07 0.576 3,762,213 +236,977 0.55% 2,165,460
2015-07-08 2015-07-06 0.607 3,525,236 -38,222 0.51% 2,139,736
2015-07-07 2015-07-03 0.691 3,563,458 -38,222 0.52% 2,461,272
2015-07-06 2015-07-02 0.795 3,601,680 -47,778 0.53% 2,864,592
2015-07-03 2015-06-30 0.827 3,649,458 +263,734 0.53% 3,017,168
2015-07-02 2015-06-29 0.848 3,385,724 +162,444 0.49% 2,869,992
2015-06-30 2015-06-26 0.900 3,223,280 +9,556 0.47% 2,900,952
2015-06-29 2015-06-25 0.952 3,213,724 -70,712 0.47% 3,060,512
2015-06-26 2015-06-24 0.910 3,284,436 +5,734 0.48% 2,990,364
2015-06-25 2015-06-23 0.890 3,278,702 +26,755 0.48% 2,916,520
2015-06-24 2015-06-22 0.869 3,251,947 +28,667 0.47% 2,824,656
2015-06-19 2015-06-17 0.879 3,223,280 -5,733 0.47% 2,833,488
2015-06-17 2015-06-15 0.910 3,229,013 -11,467 0.47% 2,939,904
2015-06-12 2015-06-10 0.869 3,240,480 +13,378 0.47% 2,814,696
2015-06-10 2015-06-08 0.869 3,227,102 +32,489 0.47% 2,803,076
2015-06-09 2015-06-05 0.910 3,194,613 -328,711 0.47% 2,908,584
2015-06-08 2015-06-04 0.931 3,523,324 +68,800 0.51% 3,281,608
2015-06-05 2015-06-03 0.942 3,454,524 +269,466 0.50% 3,253,680
2015-06-04 2015-06-02 1.015 3,185,058 +99,378 0.46% 3,233,204
2015-06-03 2015-06-01 1.099 3,085,680 -212,133 0.45% 3,390,660
2015-06-02 2015-05-29 1.005 3,297,813 +80,266 0.48% 3,313,152
2015-06-01 2015-05-28 0.921 3,217,547 +7,645 0.47% 2,963,136
2015-05-29 2015-05-27 0.942 3,209,902 -11,467 0.47% 3,023,280
2015-05-28 2015-05-26 0.900 3,221,369 -15,289 0.47% 2,899,232
2015-05-27 2015-05-22 0.910 3,236,658 +66,889 0.47% 2,946,864
2015-05-26 2015-05-21 0.942 3,169,769 -40,133 0.46% 2,985,480
2015-05-22 2015-05-20 0.931 3,209,902 +5,733 0.47% 2,989,688
2015-05-21 2015-05-19 0.952 3,204,169 +462,489 0.47% 3,051,412
2015-05-20 2015-05-18 0.994 2,741,680 -561,867 0.40% 2,725,740
2015-05-19 2015-05-15 0.848 3,303,547 -118,489 0.48% 2,800,332
2015-05-18 2015-05-14 0.785 3,422,036 -53,511 0.50% 2,685,900
2015-05-15 2015-05-13 0.785 3,475,547 +66,889 0.51% 2,727,900
2015-05-14 2015-05-12 0.785 3,408,658 -38,222 0.50% 2,675,400
2015-05-13 2015-05-11 0.816 3,446,880 -13,378 0.50% 2,813,616
2015-05-12 2015-05-08 0.774 3,460,258 +19,111 0.51% 2,679,688
2015-05-11 2015-05-07 0.764 3,441,147 -47,777 0.50% 2,628,876
2015-05-08 2015-05-06 0.827 3,488,924 -87,912 0.51% 2,884,448
2015-05-07 2015-05-05 0.733 3,576,836 +26,756 0.52% 2,620,240
2015-05-06 2015-05-04 0.764 3,550,080 -7,644 0.52% 2,712,096
2015-05-05 2015-04-30 0.753 3,557,724 -19,112 0.52% 2,680,704
2015-05-04 2015-04-29 0.764 3,576,836 +21,023 0.52% 2,732,536
2015-04-30 2015-04-28 0.795 3,555,813 +13,377 0.52% 2,828,112
2015-04-29 2015-04-27 0.785 3,542,436 -24,844 0.52% 2,780,400
2015-04-28 2015-04-24 0.743 3,567,280 +5,733 0.52% 2,650,572
2015-04-27 2015-04-23 0.733 3,561,547 +108,934 0.52% 2,609,040
2015-04-24 2015-04-22 0.753 3,452,613 -17,200 0.50% 2,601,504
2015-04-23 2015-04-21 0.827 3,469,813 +156,711 0.51% 2,868,648
2015-04-22 2015-04-20 0.659 3,313,102 -28,667 0.48% 2,184,336
2015-04-21 2015-04-17 0.680 3,341,769 -141,422 0.49% 2,273,180
2015-04-14 2015-04-10 0.649 3,483,191 +11,467 0.51% 2,260,024
2015-04-13 2015-04-09 0.638 3,471,724 -17,200 0.51% 2,216,252
2015-04-09 2015-04-02 0.586 3,488,924 -3,823 0.51% 2,044,672
2015-04-08 2015-04-01 0.586 3,492,747 +3,823 0.51% 2,046,912
2015-04-02 2015-03-31 0.597 3,488,924 +231,244 0.51% 2,081,184
2015-04-01 2015-03-30 0.617 3,257,680 -19,111 0.48% 2,011,428
2015-03-19 2015-03-17 0.607 3,276,791 +28,667 0.48% 1,988,936
2015-03-12 2015-03-10 0.628 3,248,124 -143,334 0.47% 2,039,520
2015-03-10 2015-03-06 0.617 3,391,458 -24,844 0.50% 2,094,028
2015-03-06 2015-03-04 0.628 3,416,302 +19,111 0.50% 2,145,120
2015-03-03 2015-02-27 0.617 3,397,191 +1,911 0.50% 2,097,568
2015-02-27 2015-02-25 0.597 3,395,280 +21,022 0.50% 2,025,324
2015-02-26 2015-02-24 0.628 3,374,258 -19,111 0.49% 2,118,720
2015-02-24 2015-02-18 0.607 3,393,369 +1,911 0.50% 2,059,696
2015-02-12 2015-02-10 0.597 3,391,458 -47,778 0.50% 2,023,044
2015-01-30 2015-01-28 0.597 3,439,236 +19,112 0.50% 2,051,544
2015-01-28 2015-01-26 0.617 3,420,124 +47,777 0.50% 2,111,728
2015-01-27 2015-01-23 0.607 3,372,347 +1,911 0.49% 2,046,936
2015-01-20 2015-01-16 0.617 3,370,436 +24,845 0.49% 2,081,048
2015-01-19 2015-01-15 0.638 3,345,591 +9,555 0.49% 2,135,732
2015-01-14 2015-01-12 0.628 3,336,036 +59,245 0.49% 2,094,720
2015-01-12 2015-01-08 0.628 3,276,791 +177,733 0.48% 2,057,520
2015-01-08 2015-01-06 0.617 3,099,058 -3,822 0.45% 1,913,488
2015-01-07 2015-01-05 0.638 3,102,880 +42,044 0.45% 1,980,792
2015-01-06 2015-01-02 0.628 3,060,836 +74,534 0.45% 1,921,920
2015-01-05 2014-12-31 0.628 2,986,302 -114,667 0.44% 1,875,120
2015-01-02 2014-12-29 0.638 3,100,969 +1,911 0.45% 1,979,572
2014-12-30 2014-12-24 0.638 3,099,058 +47,778 0.45% 1,978,352
2014-12-10 2014-12-08 0.617 3,051,280 +38,222 0.45% 1,883,988
2014-12-09 2014-12-05 0.628 3,013,058 +97,467 0.44% 1,891,920
2014-12-05 2014-12-03 0.659 2,915,591 -162,445 0.43% 1,922,256
2014-12-04 2014-12-02 0.691 3,078,036 -7,644 0.45% 2,125,992
2014-12-03 2014-12-01 0.670 3,085,680 +150,978 0.45% 2,066,688
2014-12-02 2014-11-28 0.722 2,934,702 +47,778 0.43% 2,119,128
2014-12-01 2014-11-27 0.764 2,886,924 -91,734 0.42% 2,205,476
2014-11-28 2014-11-26 0.753 2,978,658 +19,111 0.43% 2,244,384
2014-11-27 2014-11-25 0.743 2,959,547 -1,911 0.43% 2,199,012
2014-11-26 2014-11-24 0.753 2,961,458 +34,400 0.43% 2,231,424
2014-11-25 2014-11-21 0.785 2,927,058 +208,311 0.43% 2,297,400
2014-11-24 2014-11-20 0.827 2,718,747 -68,800 0.40% 2,247,708
2014-11-21 2014-11-19 0.743 2,787,547 +280,934 0.41% 2,071,212
2014-11-20 2014-11-18 0.733 2,506,613 -368,845 0.37% 1,836,240
2014-11-19 2014-11-17 0.733 2,875,458 +70,711 0.42% 2,106,440
2014-11-17 2014-11-13 0.659 2,804,747 -9,555 0.41% 1,849,176
2014-11-13 2014-11-11 0.617 2,814,302 -28,667 0.41% 1,737,668
2014-11-12 2014-11-10 0.617 2,842,969 -3,822 0.41% 1,755,368
2014-11-03 2014-10-30 0.607 2,846,791 -26,756 0.42% 1,727,936
2014-10-16 2014-10-14 0.607 2,873,547 -9,555 0.42% 1,744,176
2014-10-15 2014-10-13 0.607 2,883,102 +3,822 0.42% 1,749,976
2014-10-09 2014-10-07 0.586 2,879,280 +47,778 0.42% 1,687,392
2014-10-07 2014-10-03 0.565 2,831,502 -28,667 0.41% 1,600,128
2014-09-29 2014-09-25 0.597 2,860,169 +19,111 0.42% 1,706,124
2014-09-26 2014-09-24 0.617 2,841,058 -47,778 0.41% 1,754,188
2014-09-24 2014-09-22 0.607 2,888,836 +21,023 0.42% 1,753,456
2014-09-17 2014-09-15 0.638 2,867,813 -9,556 0.42% 1,830,732
2014-09-03 2014-09-01 0.576 2,877,369 +47,778 0.42% 1,656,160
2014-09-02 2014-08-29 0.576 2,829,591 +1,911 0.41% 1,628,660
2014-08-25 2014-08-21 0.597 2,827,680 +191,111 0.41% 1,686,744
2014-08-18 2014-08-14 0.607 2,636,569 +19,111 0.38% 1,600,336
2014-08-15 2014-08-13 0.628 2,617,458 +95,556 0.38% 1,643,520
2014-08-06 2014-08-04 0.638 2,521,902 +143,333 0.37% 1,609,912
2014-08-01 2014-07-30 0.617 2,378,569 +19,111 0.35% 1,468,628
2014-07-28 2014-07-24 0.565 2,359,458 -9,555 0.34% 1,333,368
2014-07-25 2014-07-23 0.565 2,369,013 -19,111 0.35% 1,338,768
2014-07-11 2014-07-09 0.597 2,388,124 -19,112 0.35% 1,424,544
2014-07-09 2014-07-07 0.534 2,407,236 -30,577 0.35% 1,284,792
2014-07-08 2014-07-04 0.534 2,437,813 -36,311 0.36% 1,301,112
2014-07-07 2014-07-03 0.534 2,474,124 -78,356 0.36% 1,320,492
2014-07-03 2014-06-30 0.523 2,552,480 +9,556 0.37% 1,335,600
2014-06-24 2014-06-20 0.544 2,542,924 +3,822 0.37% 1,383,824
2014-06-23 2014-06-19 0.555 2,539,102 +13,378 0.37% 1,408,316
2014-06-18 2014-06-16 0.555 2,525,724 -45,867 0.37% 1,400,896
2014-06-17 2014-06-13 0.534 2,571,591 +13,378 0.38% 1,372,512
2014-06-16 2014-06-12 0.534 2,558,213 +28,666 0.37% 1,365,372
2014-06-06 2014-06-04 0.534 2,529,547 -3,822 0.37% 1,350,072
2014-06-04 2014-05-30 0.571 2,533,369 -168,178 0.37% 1,446,062
2014-06-03 2014-05-29 0.560 2,701,547 +76,459 0.39% 1,512,964
2014-05-28 2014-05-26 0.571 2,625,088 -55,710 0.39% 1,498,416
2014-05-22 2014-05-20 0.571 2,680,798 -22,285 0.40% 1,530,216
2014-05-21 2014-05-19 0.549 2,703,083 +1,857 0.41% 1,484,712
2014-05-14 2014-05-12 0.538 2,701,226 +9,285 0.41% 1,454,600
2014-05-09 2014-05-07 0.560 2,691,941 +29,713 0.40% 1,507,584
2014-05-07 2014-05-02 0.571 2,662,228 -5,571 0.40% 1,519,616
2014-04-30 2014-04-28 0.560 2,667,799 +9,285 0.40% 1,494,064
2014-04-29 2014-04-25 0.571 2,658,514 +33,426 0.40% 1,517,496
2014-04-24 2014-04-22 0.560 2,625,088 -22,284 0.39% 1,470,144
2014-04-17 2014-04-15 0.582 2,647,372 +1,857 0.40% 1,539,648
2014-04-15 2014-04-11 0.582 2,645,515 +59,425 0.40% 1,538,568
2014-04-14 2014-04-10 0.614 2,586,090 -48,283 0.39% 1,587,564
2014-04-11 2014-04-09 0.592 2,634,373 +3,714 0.40% 1,560,460
2014-04-10 2014-04-08 0.592 2,630,659 +24,141 0.40% 1,558,260
2014-04-08 2014-04-04 0.614 2,606,518 +37,141 0.39% 1,600,104
2014-04-04 2014-04-02 0.625 2,569,377 -90,994 0.39% 1,604,976
2014-04-03 2014-04-01 0.592 2,660,371 +27,855 0.40% 1,575,860
2014-04-02 2014-03-31 0.603 2,632,516 +18,570 0.40% 1,587,712
2014-04-01 2014-03-28 0.603 2,613,946 -83,566 0.39% 1,576,512
2014-03-31 2014-03-27 0.635 2,697,512 +11,142 0.41% 1,714,068
2014-03-28 2014-03-26 0.657 2,686,370 -157,847 0.40% 1,764,852
2014-03-27 2014-03-25 0.603 2,844,217 +3,715 0.43% 1,715,392
2014-03-24 2014-03-20 0.646 2,840,502 -9,286 0.43% 1,835,520
2014-03-18 2014-03-14 0.625 2,849,788 -12,999 0.43% 1,780,136
2014-03-14 2014-03-12 0.635 2,862,787 +1,857 0.43% 1,819,088
2014-03-12 2014-03-10 0.635 2,860,930 +42,712 0.43% 1,817,908
2014-03-06 2014-03-04 0.657 2,818,218 +25,998 0.42% 1,851,472
2014-03-05 2014-03-03 0.668 2,792,220 +68,710 0.42% 1,864,464
2014-03-04 2014-02-28 0.689 2,723,510 +89,137 0.41% 1,877,248
2014-03-03 2014-02-27 0.732 2,634,373 +9,285 0.40% 1,929,296
2014-02-28 2014-02-26 0.722 2,625,088 +18,570 0.39% 1,894,224
2014-02-27 2014-02-25 0.722 2,606,518 +66,853 0.39% 1,880,824
2014-02-26 2014-02-24 0.732 2,539,665 +16,713 0.38% 1,859,936
2014-02-25 2014-02-21 0.765 2,522,952 +66,853 0.38% 1,929,212
2014-02-24 2014-02-20 0.786 2,456,099 -141,133 0.37% 1,930,996
2014-02-21 2014-02-19 0.689 2,597,232 -441,972 0.39% 1,790,208
2014-02-19 2014-02-17 0.635 3,039,204 -61,282 0.46% 1,931,188
2014-02-10 2014-02-06 0.700 3,100,486 -25,998 0.47% 2,170,480
2014-02-05 2014-01-30 0.625 3,126,484 +18,570 0.47% 1,952,976
2014-01-29 2014-01-27 0.646 3,107,914 +14,856 0.47% 2,008,320
2014-01-23 2014-01-21 0.635 3,093,058 +14,857 0.46% 1,965,408
2014-01-16 2014-01-14 0.625 3,078,201 +92,851 0.46% 1,922,816
2014-01-09 2014-01-07 0.635 2,985,350 -61,282 0.45% 1,896,968
2014-01-08 2014-01-06 0.646 3,046,632 +3,714 0.46% 1,968,720
2014-01-03 2013-12-31 0.646 3,042,918 -55,711 0.46% 1,966,320
2013-12-30 2013-12-24 0.646 3,098,629 -27,855 0.47% 2,002,320
2013-12-18 2013-12-16 0.679 3,126,484 -29,712 0.47% 2,121,336
2013-12-16 2013-12-12 0.668 3,156,196 -9,286 0.47% 2,107,504
2013-12-11 2013-12-09 0.668 3,165,482 +37,141 0.48% 2,113,704
2013-12-09 2013-12-05 0.689 3,128,341 -9,285 0.47% 2,156,288
2013-12-06 2013-12-04 0.668 3,137,626 +64,996 0.47% 2,095,104
2013-12-03 2013-11-29 0.711 3,072,630 -18,571 0.46% 2,184,072
2013-11-29 2013-11-27 0.679 3,091,201 +1,857 0.46% 2,097,396
2013-11-27 2013-11-25 0.657 3,089,344 +27,856 0.46% 2,029,592
2013-11-26 2013-11-22 0.679 3,061,488 +27,855 0.46% 2,077,236
2013-11-25 2013-11-21 0.668 3,033,633 +61,282 0.46% 2,025,664
2013-11-22 2013-11-20 0.668 2,972,351 -124,421 0.45% 1,984,744
2013-11-21 2013-11-19 0.646 3,096,772 +20,428 0.47% 2,001,120
2013-11-20 2013-11-18 0.635 3,076,344 +9,285 0.46% 1,954,788
2013-11-18 2013-11-14 0.592 3,067,059 +37,140 0.46% 1,816,760
2013-11-13 2013-11-11 0.592 3,029,919 +68,710 0.46% 1,794,760
2013-11-12 2013-11-08 0.592 2,961,209 +12,999 0.44% 1,754,060
2013-11-11 2013-11-07 0.603 2,948,210 +20,427 0.44% 1,778,112
2013-11-07 2013-11-05 0.592 2,927,783 -18,570 0.44% 1,734,260
2013-11-04 2013-10-31 0.571 2,946,353 -55,710 0.44% 1,681,796
2013-10-31 2013-10-29 0.582 3,002,063 +18,570 0.45% 1,745,928
2013-10-29 2013-10-25 0.592 2,983,493 -7,428 0.45% 1,767,260
2013-10-28 2013-10-24 0.592 2,990,921 -37,141 0.45% 1,771,660
2013-10-25 2013-10-23 0.582 3,028,062 -1,857 0.45% 1,761,048
2013-10-23 2013-10-21 0.592 3,029,919 +27,856 0.46% 1,794,760
2013-10-21 2013-10-17 0.571 3,002,063 +27,855 0.45% 1,713,596
2013-10-18 2013-10-16 0.560 2,974,208 +27,855 0.45% 1,665,664
2013-10-08 2013-10-04 0.571 2,946,353 +46,426 0.44% 1,681,796
2013-10-04 2013-10-02 0.560 2,899,927 -81,709 0.44% 1,624,064
2013-09-30 2013-09-26 0.560 2,981,636 -3,714 0.45% 1,669,824
2013-09-23 2013-09-18 0.560 2,985,350 +9,285 0.45% 1,671,904
2013-09-19 2013-09-17 0.560 2,976,065 +18,570 0.45% 1,666,704
2013-09-12 2013-09-10 0.571 2,957,495 +9,285 0.44% 1,688,156
2013-08-27 2013-08-23 0.614 2,948,210 -18,570 0.44% 1,809,864
2013-08-13 2013-08-09 0.582 2,966,780 -11,142 0.45% 1,725,408
2013-07-31 2013-07-29 0.549 2,977,922 -74,281 0.45% 1,635,672
2013-07-24 2013-07-22 0.592 3,052,203 -11,142 0.46% 1,807,960
2013-07-18 2013-07-16 0.582 3,063,345 -25,999 0.46% 1,781,568
2013-07-17 2013-07-15 0.549 3,089,344 -76,138 0.46% 1,696,872
2013-07-12 2013-07-10 0.549 3,165,482 -29,712 0.48% 1,738,692
2013-07-10 2013-07-08 0.549 3,195,194 -27,855 0.48% 1,755,012
2013-06-27 2013-06-25 0.506 3,223,049 +9,285 0.48% 1,631,464
2013-06-26 2013-06-24 0.517 3,213,764 +18,570 0.48% 1,661,376
2013-06-06 2013-06-04 0.571 3,195,194 +27,855 0.48% 1,823,836
2013-06-05 2013-06-03 0.582 3,167,339 -27,855 0.48% 1,842,048
2013-05-31 2013-05-29 0.635 3,195,194 -35,283 0.48% 2,030,308
2013-05-30 2013-05-28 0.603 3,230,477 +24,141 0.49% 1,948,352
2013-05-29 2013-05-27 0.592 3,206,336 +22,284 0.48% 1,899,260
2013-05-24 2013-05-22 0.603 3,184,052 +27,856 0.48% 1,920,352
2013-05-13 2013-05-09 0.592 3,156,196 +3,714 0.47% 1,869,560
2013-04-26 2013-04-24 0.592 3,152,482 -40,855 0.47% 1,867,360
2013-04-23 2013-04-19 0.635 3,193,337 +1,857 0.48% 2,029,128
2013-04-18 2013-04-16 0.592 3,191,480 +48,283 0.48% 1,890,460
2013-04-17 2013-04-15 0.592 3,143,197 -7,428 0.47% 1,861,860
2013-04-15 2013-04-11 0.635 3,150,625 -1,857 0.47% 2,001,988
2013-04-11 2013-04-09 0.582 3,152,482 +183,845 0.47% 1,833,408
2013-04-09 2013-04-05 0.479 2,968,637 +64,996 0.45% 1,422,754
2013-04-08 2013-04-03 0.485 2,903,641 +16,713 0.44% 1,407,240
2013-03-13 2013-03-11 0.582 2,886,928 +74,281 0.43% 1,678,968
2013-03-01 2013-02-27 0.635 2,812,647 +18,570 0.42% 1,787,228
2013-02-27 2013-02-25 0.635 2,794,077 +14,856 0.42% 1,775,428
2013-02-25 2013-02-21 0.646 2,779,221 +46,426 0.42% 1,795,920
2013-02-21 2013-02-19 0.646 2,732,795 -37,141 0.41% 1,765,920
2013-02-18 2013-02-14 0.679 2,769,936 -18,570 0.42% 1,879,416
2013-02-15 2013-02-08 0.657 2,788,506 +3,714 0.42% 1,831,952
2013-02-08 2013-02-06 0.668 2,784,792 +37,141 0.42% 1,859,504
2013-02-07 2013-02-05 0.646 2,747,651 +18,570 0.41% 1,775,520
2013-02-06 2013-02-04 0.668 2,729,081 +139,277 0.41% 1,822,304
2013-01-18 2013-01-16 0.711 2,589,804 -167,132 0.39% 1,840,872
2013-01-17 2013-01-15 0.700 2,756,936 -18,571 0.41% 1,929,980
2013-01-15 2013-01-11 0.711 2,775,507 +102,137 0.42% 1,972,872
2013-01-14 2013-01-10 0.700 2,673,370 +9,285 0.40% 1,871,480
2013-01-10 2013-01-08 0.722 2,664,085 -7,428 0.40% 1,922,364
2013-01-09 2013-01-07 0.679 2,671,513 +59,424 0.40% 1,812,636
2013-01-08 2013-01-04 0.700 2,612,089 +9,285 0.39% 1,828,580
2013-01-04 2013-01-02 0.646 2,602,804 +9,286 0.39% 1,681,920
2013-01-03 2012-12-31 0.592 2,593,518 -9,286 0.39% 1,536,260
2012-12-28 2012-12-24 0.625 2,602,804 -14,856 0.39% 1,625,856
2012-12-18 2012-12-14 0.549 2,617,660 -14,856 0.39% 1,437,792
2012-12-17 2012-12-13 0.533 2,632,516 +14,856 0.40% 1,403,424
2012-12-14 2012-12-12 0.560 2,617,660 -11,142 0.39% 1,465,984
2012-12-12 2012-12-10 0.582 2,628,802 -25,998 0.39% 1,528,848
2012-11-26 2012-11-22 0.538 2,654,800 -11,142 0.40% 1,429,600
2012-11-21 2012-11-19 0.517 2,665,942 -89,137 0.40% 1,378,176
2012-11-16 2012-11-14 0.490 2,755,079 +1,857 0.41% 1,350,076
2012-11-06 2012-11-02 0.533 2,753,222 +1,857 0.41% 1,467,774
2012-11-05 2012-11-01 0.522 2,751,365 +50,511 0.41% 1,437,152
2012-10-25 2012-10-22 0.517 2,700,854 +46,425 0.41% 1,396,224
2012-10-24 2012-10-19 0.485 2,654,429 +11,142 0.40% 1,286,460
2012-10-19 2012-10-17 0.517 2,643,287 -42,711 0.40% 1,366,464
2012-10-16 2012-10-12 0.463 2,685,998 +1,857 0.40% 1,243,904
2012-10-15 2012-10-11 0.485 2,684,141 -18,570 0.40% 1,300,860
2012-10-11 2012-10-09 0.474 2,702,711 -18,571 0.41% 1,280,752
2012-10-10 2012-10-08 0.474 2,721,282 +1,857 0.41% 1,289,552
2012-09-24 2012-09-20 0.447 2,719,425 -16,713 0.41% 1,215,452
2012-09-21 2012-09-19 0.468 2,736,138 -5,571 0.41% 1,281,858
2012-09-14 2012-09-12 0.425 2,741,709 -1,857 0.41% 1,166,356
2012-09-04 2012-08-31 0.409 2,743,566 +1,857 0.41% 1,122,824
2012-08-27 2012-08-23 0.420 2,741,709 -46,425 0.41% 1,151,592
2012-08-24 2012-08-22 0.420 2,788,134 -48,283 0.42% 1,171,092
2012-07-24 2012-07-20 0.431 2,836,417 -37,140 0.43% 1,221,920
2012-07-19 2012-07-17 0.431 2,873,557 +3,714 0.43% 1,237,920
2012-07-17 2012-07-13 0.431 2,869,843 +11,142 0.43% 1,236,320
2012-07-16 2012-07-12 0.425 2,858,701 -14,856 0.43% 1,216,126
2012-07-11 2012-07-09 0.442 2,873,557 -141,134 0.43% 1,268,868
2012-07-10 2012-07-06 0.452 3,014,691 -14,856 0.45% 1,363,656
2012-07-05 2012-07-03 0.452 3,029,547 +1,857 0.46% 1,370,376
2012-07-04 2012-06-29 0.458 3,027,690 -37,141 0.45% 1,385,840
2012-06-29 2012-06-27 0.479 3,064,831 -1,857 0.46% 1,468,856
2012-06-28 2012-06-26 0.458 3,066,688 +3,714 0.46% 1,403,690
2012-06-21 2012-06-19 0.468 3,062,974 -14,856 0.46% 1,434,978
2012-06-13 2012-06-11 0.458 3,077,830 +68,710 0.46% 1,408,790
2012-05-31 2012-05-29 0.501 3,009,120 -11,142 0.45% 1,506,972
2012-05-29 2012-05-25 0.490 3,020,262 -22,285 0.45% 1,480,207
2012-05-28 2012-05-24 0.447 3,042,547 +33,806 0.46% 1,358,584
2012-05-22 2012-05-18 0.479 3,008,741 +3,673 0.46% 1,441,792
2012-05-17 2012-05-15 0.512 3,005,068 +5,509 0.46% 1,538,216
2012-05-16 2012-05-14 0.506 2,999,559 +9,182 0.46% 1,519,062
2012-05-14 2012-05-10 0.523 2,990,377 +9,182 0.45% 1,563,264
2012-05-09 2012-05-07 0.528 2,981,195 -7,345 0.45% 1,574,698
2012-04-16 2012-04-12 0.577 2,988,540 +1,836 0.45% 1,725,044
2012-04-12 2012-04-10 0.534 2,986,704 -18,364 0.45% 1,593,872
2012-04-10 2012-04-03 0.555 3,005,068 +9,182 0.46% 1,669,128
2012-04-05 2012-04-02 0.545 2,995,886 +14,691 0.46% 1,631,400
2012-03-26 2012-03-22 0.632 2,981,195 -1,836 0.45% 1,883,144
2012-03-19 2012-03-15 0.653 2,983,031 +5,509 0.45% 1,949,280
2012-03-16 2012-03-14 0.643 2,977,522 -5,509 0.45% 1,913,252
2012-03-09 2012-03-07 0.621 2,983,031 +1,836 0.45% 1,851,816
2012-03-06 2012-03-02 0.653 2,981,195 -1,836 0.45% 1,948,080
2012-03-05 2012-03-01 0.664 2,983,031 -1,836 0.45% 1,981,768
2012-02-29 2012-02-27 0.664 2,984,867 -16,528 0.45% 1,982,988
2012-02-28 2012-02-24 0.697 3,001,395 -7,346 0.46% 2,092,032
2012-02-27 2012-02-23 0.708 3,008,741 +51,419 0.46% 2,129,920
2012-02-22 2012-02-20 0.675 2,957,322 -214,857 0.45% 1,996,896
2012-02-21 2012-02-17 0.664 3,172,179 +1,836 0.48% 2,107,428
2012-02-16 2012-02-14 0.632 3,170,343 +1,837 0.48% 2,002,624
2012-02-14 2012-02-10 0.643 3,168,506 -3,673 0.48% 2,035,972
2012-02-13 2012-02-09 0.664 3,172,179 +14,691 0.48% 2,107,428
2012-02-10 2012-02-08 0.675 3,157,488 -11,018 0.48% 2,132,056
2012-02-09 2012-02-07 0.621 3,168,506 +14,691 0.48% 1,966,956
2012-02-08 2012-02-06 0.643 3,153,815 -14,691 0.48% 2,026,532
2012-02-07 2012-02-03 0.632 3,168,506 -9,182 0.48% 2,001,464
2012-02-06 2012-02-02 0.588 3,177,688 -18,364 0.48% 1,868,832
2012-02-01 2012-01-30 0.555 3,196,052 +14,691 0.49% 1,775,208
2012-01-31 2012-01-27 0.566 3,181,361 -12,855 0.48% 1,801,696
2012-01-30 2012-01-26 0.545 3,194,216 -7,345 0.49% 1,739,400
2012-01-19 2012-01-17 0.577 3,201,561 -3,673 0.49% 1,848,004
2012-01-18 2012-01-16 0.528 3,205,234 +1,836 0.49% 1,693,038
2011-12-28 2011-12-22 0.566 3,203,398 -9,182 0.49% 1,814,176
2011-12-22 2011-12-20 0.528 3,212,580 -29,382 0.49% 1,696,918
2011-12-21 2011-12-19 0.517 3,241,962 -12,855 0.49% 1,677,130
2011-12-15 2011-12-13 0.539 3,254,817 -3,672 0.49% 1,754,676
2011-12-14 2011-12-12 0.545 3,258,489 +7,345 0.49% 1,774,400
2011-12-05 2011-12-01 0.588 3,251,144 -14,691 0.49% 1,912,032
2011-12-01 2011-11-29 0.588 3,265,835 -18,364 0.50% 1,920,672
2011-11-29 2011-11-25 0.555 3,284,199 -69,783 0.50% 1,824,168
2011-11-28 2011-11-24 0.588 3,353,982 -7,345 0.51% 1,972,512
2011-11-25 2011-11-23 0.577 3,361,327 +42,237 0.51% 1,940,224
2011-11-22 2011-11-18 0.577 3,319,090 +1,836 0.50% 1,915,844
2011-11-18 2011-11-16 0.610 3,317,254 +7,346 0.50% 2,023,168
2011-11-17 2011-11-15 0.643 3,309,908 +91,819 0.50% 2,126,832
2011-11-15 2011-11-11 0.664 3,218,089 -1,836 0.49% 2,137,928
2011-11-14 2011-11-10 0.643 3,219,925 -12,855 0.49% 2,069,012
2011-11-11 2011-11-09 0.675 3,232,780 -47,746 0.49% 2,182,896
2011-11-10 2011-11-08 0.599 3,280,526 -78,965 0.50% 1,965,040
2011-11-09 2011-11-07 0.588 3,359,491 +16,528 0.51% 1,975,752
2011-11-07 2011-11-03 0.577 3,342,963 +12,854 0.51% 1,929,624
2011-11-04 2011-11-02 0.599 3,330,109 -1,836 0.51% 1,994,740
2011-11-03 2011-11-01 0.577 3,331,945 +27,546 0.51% 1,923,264
2011-11-01 2011-10-28 0.621 3,304,399 -20,200 0.50% 2,051,316
2011-10-31 2011-10-27 0.610 3,324,599 -258,931 0.51% 2,027,648
2011-10-28 2011-10-26 0.610 3,583,530 +67,946 0.54% 2,185,568
2011-10-27 2011-10-25 0.610 3,515,584 +387,478 0.53% 2,144,128
2011-10-26 2011-10-24 0.534 3,128,106 +18,364 0.48% 1,669,332
2011-10-24 2011-10-20 0.496 3,109,742 +75,292 0.47% 1,540,994
2011-10-20 2011-10-18 0.506 3,034,450 +27,546 0.46% 1,536,732
2011-10-19 2011-10-17 0.539 3,006,904 -12,855 0.46% 1,621,026
2011-10-18 2011-10-14 0.517 3,019,759 +53,255 0.46% 1,562,180
2011-10-17 2011-10-13 0.545 2,966,504 -66,110 0.45% 1,615,400
2011-10-14 2011-10-12 0.512 3,032,614 -113,856 0.46% 1,552,316
2011-10-11 2011-10-07 0.447 3,146,470 +12,855 0.48% 1,404,988
2011-10-06 2011-10-03 0.441 3,133,615 +16,528 0.48% 1,382,184
2011-10-04 2011-09-30 0.490 3,117,087 +9,181 0.47% 1,527,660
2011-09-30 2011-09-27 0.501 3,107,906 -130,383 0.47% 1,557,008
2011-09-28 2011-09-26 0.468 3,238,289 -75,292 0.49% 1,516,524
2011-09-27 2011-09-23 0.517 3,313,581 +1,836 0.50% 1,714,180
2011-09-23 2011-09-21 0.545 3,311,745 +27,546 0.50% 1,803,400
2011-09-22 2011-09-20 0.523 3,284,199 -121,202 0.50% 1,716,864
2011-09-21 2011-09-19 0.555 3,405,401 +20,201 0.52% 1,891,488
2011-09-20 2011-09-16 0.599 3,385,200 -91,820 0.51% 2,027,740
2011-09-19 2011-09-15 0.588 3,477,020 +20,200 0.53% 2,044,872
2011-09-16 2011-09-14 0.599 3,456,820 +18,364 0.53% 2,070,640
2011-09-15 2011-09-12 0.621 3,438,456 -93,656 0.52% 2,134,536
2011-09-14 2011-09-09 0.675 3,532,112 +9,182 0.54% 2,385,016
2011-09-12 2011-09-08 0.686 3,522,930 -33,055 0.54% 2,417,184
2011-09-09 2011-09-07 0.697 3,555,985 -45,909 0.54% 2,478,592
2011-09-08 2011-09-06 0.675 3,601,894 +3,672 0.55% 2,432,136
2011-09-07 2011-09-05 0.686 3,598,222 +5,510 0.55% 2,468,844
2011-09-06 2011-09-02 0.719 3,592,712 -150,584 0.55% 2,582,448
2011-09-05 2011-09-01 0.730 3,743,296 -14,691 0.57% 2,731,456
2011-09-02 2011-08-31 0.751 3,757,987 +12,854 0.57% 2,824,032
2011-09-01 2011-08-30 0.741 3,745,133 +1,837 0.57% 2,773,584
2011-08-31 2011-08-29 0.741 3,743,296 -9,182 0.57% 2,772,224
2011-08-30 2011-08-26 0.741 3,752,478 -9,182 0.57% 2,779,024
2011-08-25 2011-08-23 0.730 3,761,660 -16,528 0.57% 2,744,856
2011-08-24 2011-08-22 0.762 3,778,188 -9,182 0.57% 2,880,360
2011-08-23 2011-08-19 0.773 3,787,370 -14,691 0.58% 2,928,608
2011-08-22 2011-08-18 0.784 3,802,061 +3,673 0.58% 2,981,376
2011-08-19 2011-08-17 0.817 3,798,388 +16,528 0.58% 3,102,600
2011-08-18 2011-08-16 0.795 3,781,860 +20,200 0.57% 3,006,724
2011-08-17 2011-08-15 0.795 3,761,660 -145,075 0.57% 2,990,664
2011-08-16 2011-08-12 0.795 3,906,735 +23,873 0.59% 3,106,004
2011-08-15 2011-08-11 0.795 3,882,862 -47,746 0.59% 3,087,024
2011-08-12 2011-08-10 0.817 3,930,608 +3,673 0.60% 3,210,600
2011-08-11 2011-08-09 0.795 3,926,935 +20,200 0.60% 3,122,064
2011-08-10 2011-08-08 0.795 3,906,735 +167,111 0.59% 3,106,004
2011-08-09 2011-08-05 0.871 3,739,624 -42,236 0.57% 3,258,240
2011-08-08 2011-08-04 0.937 3,781,860 -7,346 0.57% 3,542,168
2011-08-05 2011-08-03 0.904 3,789,206 +51,419 0.58% 3,425,244
2011-08-04 2011-08-02 0.969 3,737,787 -5,509 0.57% 3,623,012
2011-08-03 2011-08-01 0.980 3,743,296 -95,493 0.57% 3,669,120
2011-08-02 2011-07-29 0.958 3,838,789 -27,545 0.58% 3,679,104
2011-08-01 2011-07-28 0.958 3,866,334 +5,509 0.59% 3,705,504
2011-07-29 2011-07-27 0.969 3,860,825 -5,509 0.59% 3,742,272
2011-07-28 2011-07-26 0.980 3,866,334 +38,564 0.59% 3,789,720
2011-07-27 2011-07-25 0.969 3,827,770 +18,364 0.58% 3,710,232
2011-07-26 2011-07-22 0.991 3,809,406 -9,182 0.58% 3,775,408
2011-07-25 2011-07-21 1.002 3,818,588 -189,148 0.58% 3,826,096
2011-07-22 2011-07-20 0.991 4,007,736 -257,095 0.61% 3,971,968
2011-07-21 2011-07-19 0.948 4,264,831 -115,692 0.65% 4,040,976
2011-07-20 2011-07-18 0.948 4,380,523 +12,854 0.67% 4,150,596
2011-07-19 2011-07-15 0.958 4,367,669 +176,294 0.66% 4,185,984
2011-07-18 2011-07-14 0.991 4,191,375 +290,149 0.64% 4,153,968
2011-07-15 2011-07-13 1.046 3,901,226 -11,018 0.59% 4,078,848
2011-07-14 2011-07-12 1.024 3,912,244 +277,295 0.59% 4,005,152
2011-07-13 2011-07-11 1.111 3,634,949 +517,862 0.55% 4,037,976
2011-07-12 2011-07-08 1.198 3,117,087 -45,910 0.47% 3,734,279
2011-07-11 2011-07-07 1.176 3,162,997 +126,711 0.48% 3,720,384
2011-07-08 2011-07-06 1.154 3,036,286 -20,201 0.46% 3,505,208
2011-07-07 2011-07-05 1.100 3,056,487 -16,527 0.46% 3,362,088
2011-07-06 2011-07-04 1.046 3,073,014 -38,564 0.47% 3,212,928
2011-07-05 2011-06-30 1.002 3,111,578 +12,854 0.47% 3,117,696
2011-07-04 2011-06-29 1.013 3,098,724 -1,836 0.47% 3,138,564
2011-06-30 2011-06-28 1.002 3,100,560 -123,038 0.47% 3,106,656
2011-06-29 2011-06-27 1.024 3,223,598 +5,509 0.49% 3,300,152
2011-06-28 2011-06-24 1.035 3,218,089 +18,364 0.49% 3,329,560
2011-06-27 2011-06-23 0.958 3,199,725 -7,346 0.49% 3,066,624
2011-06-24 2011-06-22 0.980 3,207,071 +45,910 0.49% 3,143,520
2011-06-23 2011-06-21 0.969 3,161,161 -7,345 0.48% 3,064,092
2011-06-22 2011-06-20 0.948 3,168,506 +7,345 0.48% 3,002,196
2011-06-21 2011-06-17 0.980 3,161,161 -73,455 0.48% 3,098,520
2011-06-20 2011-06-16 1.024 3,234,616 -7,346 0.49% 3,311,432
2011-06-17 2011-06-15 1.024 3,241,962 +7,346 0.49% 3,318,952
2011-06-16 2011-06-14 1.046 3,234,616 +84,474 0.49% 3,381,888
2011-06-15 2011-06-13 1.035 3,150,142 +12,854 0.48% 3,259,259
2011-06-14 2011-06-10 1.035 3,137,288 -34,891 0.48% 3,245,960
2011-06-13 2011-06-09 1.067 3,172,179 -29,382 0.48% 3,385,704
2011-06-10 2011-06-08 1.122 3,201,561 -51,419 0.49% 3,591,404
2011-06-08 2011-06-03 1.165 3,252,980 +1,836 0.49% 3,790,796
2011-06-07 2011-06-02 1.165 3,251,144 +44,073 0.49% 3,788,656
2011-06-03 2011-06-01 1.198 3,207,071 +198,330 0.49% 3,842,081
2011-06-02 2011-05-31 1.231 3,008,741 +168,948 0.46% 3,702,785
2011-05-31 2011-05-27 1.263 2,839,793 -56,928 0.43% 3,587,648
2011-05-30 2011-05-26 1.252 2,896,721 -14,691 0.44% 3,628,020
2011-05-26 2011-05-24 1.274 2,911,412 -38,564 0.44% 3,709,836
2011-05-25 2011-05-23 1.231 2,949,976 +249,749 0.45% 3,630,464
2011-05-24 2011-05-20 1.296 2,700,227 +29,382 0.41% 3,499,552
2011-05-23 2011-05-19 1.372 2,670,845 +361,769 0.41% 3,665,088
2011-05-20 2011-05-18 1.416 2,309,076 -9,182 0.35% 3,269,240
2011-05-19 2011-05-17 1.263 2,318,258 +152,420 0.35% 2,928,768
2011-05-18 2011-05-16 1.372 2,165,838 +659,264 0.33% 2,972,088
2011-05-17 2011-05-13 1.481 1,506,574 -25,709 0.23% 2,231,488
2011-05-16 2011-05-12 1.416 1,532,283 -60,601 0.23% 2,169,439
2011-05-13 2011-05-11 1.356 1,592,884 -455,425 0.24% 2,160,147
2011-05-12 2011-05-09 1.268 2,048,309 -416 0.31% 2,597,092
2011-05-11 2011-05-06 1.191 2,048,725 +9,070 0.32% 2,439,504
2011-05-09 2011-05-05 1.169 2,039,655 +23,582 0.32% 2,383,728
2011-05-06 2011-05-04 1.180 2,016,073 +52,605 0.31% 2,378,395
2011-05-04 2011-04-29 1.235 1,963,468 +30,838 0.30% 2,424,576
2011-05-03 2011-04-28 1.268 1,932,630 +45,350 0.30% 2,450,420
2011-04-29 2011-04-27 1.301 1,887,280 +81,630 0.29% 2,455,344
2011-04-28 2011-04-26 1.334 1,805,650 +204,981 0.28% 2,408,868
2011-04-27 2011-04-21 1.356 1,600,669 +36,280 0.25% 2,170,704
2011-04-26 2011-04-20 1.334 1,564,389 +108,840 0.24% 2,087,008
2011-04-21 2011-04-19 1.268 1,455,549 +5,442 0.23% 1,845,520
2011-04-20 2011-04-18 1.246 1,450,107 +36,280 0.22% 1,806,644
2011-04-19 2011-04-15 1.257 1,413,827 +12,698 0.22% 1,777,032
2011-04-18 2011-04-14 1.323 1,401,129 +29,024 0.22% 1,853,760
2011-04-15 2011-04-13 1.356 1,372,105 +21,768 0.21% 1,860,743
2011-04-13 2011-04-11 1.202 1,350,337 +1,814 0.21% 1,622,791
2011-04-12 2011-04-08 1.147 1,348,523 -47,164 0.21% 1,546,271
2011-04-11 2011-04-07 1.092 1,395,687 -90,700 0.22% 1,523,412
2011-04-08 2011-04-06 1.069 1,486,387 -96,142 0.23% 1,589,636
2011-04-07 2011-04-04 1.080 1,582,529 -121,537 0.24% 1,709,904
2011-04-06 2011-04-01 1.025 1,704,066 +14,512 0.26% 1,747,284
2011-04-04 2011-03-31 1.047 1,689,554 +1,814 0.26% 1,769,660
2011-04-01 2011-03-30 1.036 1,687,740 +41,721 0.26% 1,749,152
2011-03-31 2011-03-29 1.125 1,646,019 +18,140 0.25% 1,851,096
2011-03-30 2011-03-28 1.125 1,627,879 +25,396 0.25% 1,830,696
2011-03-29 2011-03-25 1.147 1,602,483 +7,256 0.25% 1,837,472
2011-03-28 2011-03-24 1.180 1,595,227 +25,396 0.25% 1,881,916
2011-03-25 2011-03-23 1.169 1,569,831 +9,070 0.24% 1,834,648
2011-03-24 2011-03-22 1.125 1,560,761 +27,210 0.24% 1,755,216
2011-03-23 2011-03-21 1.125 1,533,551 -14,512 0.24% 1,724,616
2011-03-21 2011-03-17 1.092 1,548,063 -45,350 0.24% 1,689,732
2011-03-17 2011-03-15 1.125 1,593,413 -36,280 0.25% 1,791,936
2011-03-16 2011-03-14 1.136 1,629,693 +19,954 0.25% 1,850,704
2011-03-15 2011-03-11 1.125 1,609,739 +61,676 0.25% 1,810,296
2011-03-14 2011-03-10 1.180 1,548,063 -25,396 0.24% 1,826,276
2011-03-11 2011-03-09 1.158 1,573,459 -27,210 0.24% 1,821,540
2011-03-09 2011-03-07 1.147 1,600,669 +9,070 0.25% 1,835,392
2011-03-08 2011-03-04 1.169 1,591,599 +5,442 0.25% 1,860,088
2011-03-07 2011-03-03 1.147 1,586,157 +9,070 0.25% 1,818,752
2011-03-04 2011-03-02 1.147 1,577,087 +21,768 0.24% 1,808,352
2011-03-03 2011-03-01 1.147 1,555,319 +32,652 0.24% 1,783,392
2011-03-01 2011-02-25 1.136 1,522,667 +41,722 0.24% 1,729,164
2011-02-28 2011-02-24 1.125 1,480,945 +34,466 0.23% 1,665,456
2011-02-25 2011-02-23 1.191 1,446,479 -10,884 0.22% 1,722,384
2011-02-24 2011-02-22 1.136 1,457,363 +3,628 0.23% 1,655,004
2011-02-22 2011-02-18 1.202 1,453,735 -14,512 0.22% 1,747,052
2011-02-21 2011-02-17 1.202 1,468,247 +16,326 0.23% 1,764,492
2011-02-18 2011-02-16 1.136 1,451,921 +3,628 0.22% 1,648,824
2011-02-17 2011-02-15 1.103 1,448,293 +18,140 0.22% 1,596,800
2011-02-16 2011-02-14 1.125 1,430,153 -114,282 0.22% 1,608,336
2011-02-14 2011-02-10 1.103 1,544,435 +45,350 0.24% 1,702,800
2011-02-11 2011-02-09 1.147 1,499,085 +18,140 0.23% 1,718,912
2011-02-10 2011-02-08 1.158 1,480,945 +1,814 0.23% 1,714,440
2011-02-09 2011-02-07 1.169 1,479,131 +10,884 0.23% 1,728,648
2011-02-08 2011-02-02 1.202 1,468,247 +9,070 0.23% 1,764,492
2011-02-07 2011-01-31 1.180 1,459,177 +16,326 0.23% 1,721,416
2011-02-01 2011-01-28 1.180 1,442,851 -1,814 0.22% 1,702,156
2011-01-31 2011-01-27 1.202 1,444,665 +7,256 0.22% 1,736,152
2011-01-28 2011-01-26 1.180 1,437,409 +1,814 0.22% 1,695,736
2011-01-27 2011-01-25 1.169 1,435,595 -23,582 0.22% 1,677,768
2011-01-26 2011-01-24 1.202 1,459,177 -16,326 0.23% 1,753,592
2011-01-25 2011-01-21 1.246 1,475,503 -3,628 0.23% 1,838,284
2011-01-24 2011-01-20 1.257 1,479,131 -7,256 0.23% 1,859,112
2011-01-21 2011-01-19 1.290 1,486,387 +10,884 0.23% 1,917,396
2011-01-20 2011-01-18 1.290 1,475,503 -3,628 0.23% 1,903,356
2011-01-19 2011-01-17 1.290 1,479,131 -1,814 0.23% 1,908,036
2011-01-18 2011-01-14 1.301 1,480,945 +5,442 0.23% 1,926,704
2011-01-17 2011-01-13 1.312 1,475,503 +12,698 0.23% 1,935,892
2011-01-14 2011-01-12 1.312 1,462,805 +34,466 0.23% 1,919,232
2011-01-13 2011-01-11 1.334 1,428,339 +56,234 0.22% 1,905,508
2011-01-11 2011-01-07 1.268 1,372,105 +1,814 0.21% 1,739,719
2011-01-07 2011-01-05 1.268 1,370,291 +50,791 0.21% 1,737,419
2011-01-06 2011-01-04 1.246 1,319,500 +228,564 0.20% 1,643,925
2011-01-05 2011-01-03 1.213 1,090,936 +3,628 0.17% 1,323,080
2011-01-04 2010-12-31 1.224 1,087,308 -48,978 0.17% 1,330,668
2010-12-30 2010-12-28 1.180 1,136,286 +19,954 0.18% 1,340,496
2010-12-29 2010-12-24 1.246 1,116,332 -18,140 0.17% 1,390,804
2010-12-28 2010-12-22 1.246 1,134,472 +36,280 0.18% 1,413,404
2010-12-22 2010-12-20 1.301 1,098,192 -92,514 0.17% 1,428,744
2010-12-21 2010-12-17 1.279 1,190,706 -34,466 0.18% 1,522,848
2010-12-20 2010-12-16 1.147 1,225,172 -19,954 0.19% 1,404,832
2010-12-17 2010-12-15 1.169 1,245,126 +7,256 0.19% 1,455,168
2010-12-16 2010-12-14 1.213 1,237,870 +32,652 0.19% 1,501,280
2010-12-15 2010-12-13 1.213 1,205,218 +27,210 0.19% 1,461,680
2010-12-14 2010-12-10 1.158 1,178,008 -90,700 0.18% 1,363,740
2010-12-13 2010-12-09 1.147 1,268,708 +88,886 0.20% 1,454,752
2010-12-10 2010-12-08 1.158 1,179,822 +174,143 0.18% 1,365,840
2010-12-09 2010-12-07 1.191 1,005,679 -110,653 0.16% 1,197,505
2010-12-08 2010-12-06 1.136 1,116,332 +88,886 0.17% 1,267,724
2010-12-07 2010-12-03 1.147 1,027,446 -272,100 0.16% 1,178,111
2010-12-06 2010-12-02 1.058 1,299,546 -41,722 0.20% 1,375,488
2010-12-03 2010-12-01 0.970 1,341,268 +52,606 0.21% 1,301,344
2010-12-02 2010-11-30 0.981 1,288,662 -163,259 0.20% 1,264,512
2010-12-01 2010-11-29 0.926 1,451,921 -179,586 0.23% 1,344,672
2010-11-30 2010-11-26 0.904 1,631,507 +5,442 0.25% 1,475,016
2010-11-26 2010-11-24 0.893 1,626,065 +3,628 0.25% 1,452,168
2010-11-25 2010-11-23 0.893 1,622,437 +50,792 0.25% 1,448,928
2010-11-23 2010-11-19 0.926 1,571,645 +5,442 0.24% 1,455,552
2010-11-22 2010-11-18 0.915 1,566,203 -18,140 0.24% 1,433,244
2010-11-19 2010-11-17 0.860 1,584,343 -19,954 0.25% 1,362,504
2010-11-18 2010-11-16 0.915 1,604,297 +121,538 0.25% 1,468,104
2010-11-16 2010-11-12 0.992 1,482,759 -56,234 0.23% 1,471,320
2010-11-15 2010-11-11 1.036 1,538,993 -14,512 0.24% 1,594,992
2010-11-11 2010-11-09 0.992 1,553,505 -107,026 0.24% 1,541,520
2010-11-09 2010-11-05 0.981 1,660,531 +27,210 0.26% 1,629,412
2010-11-05 2010-11-03 0.926 1,633,321 -7,256 0.25% 1,512,672
2010-11-04 2010-11-02 0.926 1,640,577 +12,698 0.25% 1,519,392
2010-11-03 2010-11-01 0.948 1,627,879 -29,024 0.25% 1,543,528
2010-11-02 2010-10-29 0.904 1,656,903 +56,234 0.26% 1,497,976
2010-11-01 2010-10-28 0.893 1,600,669 -79,815 0.25% 1,429,488
2010-10-29 2010-10-27 0.893 1,680,484 -226,750 0.26% 1,500,768
2010-10-28 2010-10-26 0.882 1,907,234 +36,280 0.30% 1,682,240
2010-10-27 2010-10-25 0.871 1,870,954 -27,210 0.29% 1,629,612
2010-10-26 2010-10-22 0.849 1,898,164 -45,350 0.29% 1,611,456
2010-10-25 2010-10-21 0.827 1,943,514 +56,234 0.30% 1,607,100
2010-10-22 2010-10-20 0.849 1,887,280 +45,350 0.29% 1,602,216
2010-10-21 2010-10-19 0.871 1,841,930 -50,792 0.29% 1,604,332
2010-10-19 2010-10-15 0.860 1,892,722 +16,326 0.29% 1,627,704
2010-10-18 2010-10-14 0.882 1,876,396 -145,119 0.29% 1,655,040
2010-10-14 2010-10-12 0.882 2,021,515 -27,210 0.31% 1,783,040
2010-10-08 2010-10-06 0.882 2,048,725 -45,350 0.32% 1,807,040
2010-10-06 2010-10-04 0.860 2,094,075 -88,886 0.33% 1,800,864
2010-10-05 2010-09-30 0.871 2,182,961 -7,256 0.34% 1,901,372
2010-09-30 2010-09-28 0.871 2,190,217 -5,442 0.34% 1,907,692
2010-09-29 2010-09-27 0.915 2,195,659 -54,420 0.34% 2,009,264
2010-09-28 2010-09-24 0.838 2,250,079 -117,909 0.35% 1,885,408
2010-09-27 2010-09-22 0.838 2,367,988 -58,048 0.37% 1,984,208
2010-09-24 2010-09-21 0.827 2,426,036 -188,656 0.38% 2,006,100
2010-09-22 2010-09-20 0.849 2,614,692 -101,583 0.41% 2,219,756
2010-09-21 2010-09-17 0.860 2,716,275 -3,628 0.42% 2,335,944
2010-09-20 2010-09-16 0.860 2,719,903 -1,814 0.42% 2,339,064
2010-09-17 2010-09-15 0.882 2,721,717 +9,070 0.42% 2,400,640
2010-09-16 2010-09-14 0.860 2,712,647 +29,024 0.42% 2,332,824
2010-09-15 2010-09-13 0.893 2,683,623 +1,814 0.42% 2,396,628
2010-09-14 2010-09-10 0.871 2,681,809 -27,210 0.42% 2,335,872
2010-09-13 2010-09-09 0.849 2,709,019 -7,256 0.42% 2,299,836
2010-09-10 2010-09-08 0.805 2,716,275 +1,814 0.42% 2,186,204
2010-09-09 2010-09-07 0.827 2,714,461 -197,726 0.42% 2,244,600
2010-09-08 2010-09-06 0.783 2,912,187 -128,793 0.45% 2,279,668
2010-09-07 2010-09-03 0.772 3,040,980 -181,400 0.47% 2,346,960
2010-09-03 2010-09-01 0.772 3,222,380 -90,700 0.50% 2,486,960
2010-09-02 2010-08-31 0.750 3,313,080 -7,255 0.51% 2,483,904
2010-09-01 2010-08-30 0.772 3,320,335 -9,070 0.52% 2,562,560
2010-08-31 2010-08-27 0.761 3,329,405 -197,726 0.52% 2,532,852
2010-08-30 2010-08-26 0.794 3,527,131 +36,280 0.55% 2,799,936
2010-08-27 2010-08-25 0.805 3,490,851 -90,700 0.54% 2,809,624
2010-08-26 2010-08-24 0.827 3,581,551 +72,560 0.56% 2,961,600
2010-08-25 2010-08-23 0.816 3,508,991 -5,442 0.54% 2,862,912
2010-08-24 2010-08-20 0.838 3,514,433 +65,304 0.55% 2,944,848
2010-08-23 2010-08-19 0.816 3,449,129 +76,188 0.54% 2,814,072
2010-08-20 2010-08-18 0.772 3,372,941 +5,442 0.52% 2,603,160
2010-08-19 2010-08-17 0.750 3,367,499 +54,419 0.52% 2,524,704
2010-08-18 2010-08-16 0.783 3,313,080 +3,628 0.51% 2,593,488
2010-08-17 2010-08-13 0.750 3,309,452 +63,490 0.51% 2,481,184
2010-08-16 2010-08-12 0.761 3,245,962 +154,190 0.50% 2,469,372
2010-08-13 2010-08-11 0.772 3,091,772 +357,357 0.48% 2,386,160
2010-08-12 2010-08-10 0.794 2,734,415 +5,442 0.42% 2,170,656
2010-08-11 2010-08-09 0.761 2,728,973 +208,609 0.42% 2,076,072
2010-08-10 2010-08-06 0.695 2,520,364 +1,814 0.39% 1,750,644
2010-08-09 2010-08-05 0.695 2,518,550 +7,256 0.39% 1,749,384
2010-08-06 2010-08-04 0.706 2,511,294 +59,862 0.39% 1,772,032
2010-08-05 2010-08-03 0.695 2,451,432 +146,933 0.38% 1,702,764
2010-08-04 2010-08-02 0.728 2,304,499 +244,890 0.36% 1,676,928
2010-08-03 2010-07-30 0.728 2,059,609 +63,489 0.32% 1,498,728
2010-08-02 2010-07-29 0.728 1,996,120 +36,280 0.31% 1,452,528
2010-07-30 2010-07-28 0.739 1,959,840 +21,768 0.30% 1,447,736
2010-07-29 2010-07-27 0.706 1,938,072 +7,256 0.30% 1,367,552
2010-07-28 2010-07-26 0.673 1,930,816 +3,628 0.30% 1,298,568
2010-07-26 2010-07-22 0.650 1,927,188 +45,350 0.30% 1,253,632
2010-07-23 2010-07-21 0.673 1,881,838 +99,770 0.29% 1,265,628
2010-07-12 2010-07-08 0.673 1,782,068 +10,884 0.28% 1,198,528
2010-07-05 2010-06-30 0.684 1,771,184 -1,814 0.28% 1,210,736
2010-07-02 2010-06-29 0.662 1,772,998 +9,070 0.28% 1,172,880
2010-06-28 2010-06-24 0.717 1,763,928 -1,814 0.27% 1,264,120
2010-06-25 2010-06-23 0.706 1,765,742 -9,070 0.27% 1,245,952
2010-06-22 2010-06-18 0.706 1,774,812 -12,698 0.28% 1,252,352
2010-06-17 2010-06-14 0.717 1,787,510 +32,652 0.28% 1,281,020
2010-06-15 2010-06-11 0.739 1,754,858 +1,814 0.27% 1,296,316
2010-06-14 2010-06-10 0.739 1,753,044 +10,884 0.27% 1,294,976
2010-06-11 2010-06-09 0.684 1,742,160 +14,512 0.27% 1,190,896
2010-06-07 2010-06-03 0.684 1,727,648 +18,140 0.27% 1,180,976
2010-06-01 2010-05-28 0.684 1,709,508 -45,350 0.27% 1,168,576
2010-05-26 2010-05-24 0.684 1,754,858 +9,070 0.27% 1,199,576
2010-05-20 2010-05-18 0.739 1,745,788 +54,420 0.27% 1,289,616
2010-05-19 2010-05-17 0.761 1,691,368 +7,256 0.26% 1,286,712
2010-05-17 2010-05-13 0.783 1,684,112 +45,349 0.26% 1,318,328
2010-05-14 2010-05-12 0.750 1,638,763 +45,350 0.25% 1,228,624
2010-05-12 2010-05-10 0.783 1,593,413 +92,514 0.25% 1,247,328
2010-05-10 2010-05-06 0.761 1,500,899 +9,070 0.23% 1,141,812
2010-05-07 2010-05-05 0.816 1,491,829 -9,070 0.23% 1,217,152
2010-05-06 2010-05-04 0.849 1,500,899 +72,560 0.23% 1,274,196
2010-05-05 2010-05-03 0.827 1,428,339 +110,653 0.22% 1,181,100
2010-05-04 2010-04-30 0.849 1,317,686 +29,024 0.20% 1,118,656
2010-05-03 2010-04-29 0.838 1,288,662 +90,700 0.20% 1,079,808
2010-04-30 2010-04-28 0.849 1,197,962 +9,070 0.19% 1,017,016
2010-04-28 2010-04-26 0.849 1,188,892 +5,442 0.18% 1,009,316
2010-04-26 2010-04-22 0.838 1,183,450 -117,910 0.18% 991,648
2010-04-23 2010-04-21 0.871 1,301,360 +10,884 0.20% 1,133,492
2010-04-21 2010-04-19 0.871 1,290,476 +5,442 0.20% 1,124,012
2010-04-20 2010-04-16 0.948 1,285,034 +30,838 0.20% 1,218,448
2010-04-15 2010-04-13 0.959 1,254,196 +117,910 0.19% 1,203,036
2010-04-14 2010-04-12 0.992 1,136,286 +45,350 0.18% 1,127,520
2010-04-13 2010-04-09 0.970 1,090,936 -9,070 0.17% 1,058,464
2010-04-12 2010-04-08 0.915 1,100,006 +9,070 0.17% 1,006,624
2010-04-09 2010-04-07 0.860 1,090,936 +9,070 0.17% 938,184
2010-04-08 2010-04-01 0.893 1,081,866 -121,538 0.17% 966,168
2010-04-07 2010-03-31 0.860 1,203,404 -43,536 0.19% 1,034,904
2010-04-01 2010-03-30 0.882 1,246,940 +34,466 0.19% 1,099,840
2010-03-31 2010-03-29 0.893 1,212,474 +235,819 0.19% 1,082,808
2010-03-30 2010-03-26 0.904 976,655 -16,326 0.15% 882,976
2010-03-26 2010-03-24 0.860 992,981 +9,070 0.15% 853,944
2010-03-25 2010-03-23 0.849 983,911 +18,140 0.15% 835,296
2010-03-23 2010-03-19 0.827 965,771 -9,070 0.15% 798,600
2010-03-18 2010-03-16 0.816 974,841 -10,884 0.15% 795,352
2010-03-16 2010-03-12 0.827 985,725 +99,770 0.15% 815,100
2010-03-12 2010-03-10 0.871 885,955 -14,512 0.14% 771,672
2010-03-10 2010-03-08 0.882 900,467 +25,396 0.14% 794,240
2010-02-26 2010-02-24 0.849 875,071 +1,814 0.14% 742,896
2010-02-23 2010-02-19 0.871 873,257 -1,814 0.14% 760,612
2010-02-19 2010-02-17 0.871 875,071 +1,814 0.14% 762,192
2010-02-17 2010-02-11 0.882 873,257 -107,026 0.14% 770,240
2010-02-12 2010-02-10 0.882 980,283 -18,140 0.15% 864,640
2010-02-11 2010-02-09 0.860 998,423 +1,814 0.16% 858,624
2010-02-05 2010-02-03 0.959 996,609 +1,814 0.15% 955,956
2010-01-29 2010-01-27 1.069 994,795 +50,792 0.15% 1,063,896
2010-01-28 2010-01-26 1.136 944,003 -308,379 0.15% 1,072,024
2010-01-27 2010-01-25 1.114 1,252,382 +45,350 0.19% 1,394,608
2010-01-25 2010-01-21 1.092 1,207,032 +70,746 0.19% 1,317,492
2010-01-22 2010-01-20 1.103 1,136,286 +9,070 0.18% 1,252,800
2010-01-20 2010-01-18 1.003 1,127,216 -34,466 0.18% 1,130,948
2010-01-19 2010-01-15 0.981 1,161,682 -3,628 0.18% 1,139,912
2010-01-13 2010-01-11 0.904 1,165,310 -45,350 0.18% 1,053,536
2010-01-12 2010-01-08 0.871 1,210,660 +18,140 0.19% 1,054,492
2009-12-28 2009-12-22 0.750 1,192,520 -1,814 0.19% 894,064
2009-12-14 2009-12-10 0.750 1,194,334 +45,350 0.19% 895,424
2009-12-03 2009-12-01 0.838 1,148,984 +1,814 0.18% 962,768
2009-12-01 2009-11-27 0.838 1,147,170 -9,070 0.18% 961,248
2009-11-27 2009-11-25 0.816 1,156,240 -29,024 0.18% 943,352
2009-11-23 2009-11-19 0.827 1,185,264 -9,070 0.18% 980,100
2009-11-12 2009-11-10 0.783 1,194,334 -5,442 0.19% 934,928
2009-11-11 2009-11-09 0.805 1,199,776 -27,210 0.19% 965,644
2009-11-10 2009-11-06 0.695 1,226,986 +9,070 0.19% 852,264
2009-10-28 2009-10-23 0.695 1,217,916 -9,070 0.19% 845,964
2009-10-21 2009-10-19 0.673 1,226,986 +27,210 0.19% 825,208
2009-10-09 2009-10-07 0.617 1,199,776 +52,606 0.19% 740,768
2009-10-07 2009-10-05 0.628 1,147,170 +128,794 0.18% 720,936
2009-09-23 2009-09-21 0.717 1,018,376 -179,586 0.16% 729,820
2009-09-22 2009-09-18 0.706 1,197,962 +7,256 0.19% 845,312
2009-09-21 2009-09-17 0.684 1,190,706 -45,350 0.18% 813,936
2009-09-18 2009-09-16 0.706 1,236,056 +18,140 0.19% 872,192
2009-09-17 2009-09-15 0.695 1,217,916 -1,814 0.19% 845,964
2009-09-16 2009-09-14 0.695 1,219,730 +90,700 0.19% 847,224
2009-09-14 2009-09-10 0.706 1,129,030 +38,094 0.18% 796,672
2009-09-11 2009-09-09 0.728 1,090,936 +7,256 0.17% 793,848
2009-09-10 2009-09-08 0.783 1,083,680 -68,932 0.17% 848,308
2009-09-09 2009-09-07 0.783 1,152,612 -324,705 0.18% 902,268
2009-09-08 2009-09-04 0.838 1,477,317 +596,804 0.23% 1,237,888
2009-08-17 2009-08-13 0.606 880,513 +9,070 0.14% 533,940
2009-08-10 2009-08-06 0.639 871,443 -12,698 0.14% 557,264
2009-08-06 2009-08-04 0.573 884,141 -3,628 0.14% 506,896
2009-07-31 2009-07-29 0.507 887,769 -18,140 0.14% 450,248
2009-07-24 2009-07-22 0.535 905,909 -3,628 0.14% 484,418
2009-07-03 2009-06-30 0.491 909,537 -45,350 0.14% 446,246
2009-07-02 2009-06-29 0.496 954,887 +45,350 0.15% 473,760
2009-06-24 2009-06-22 0.491 909,537 -18,140 0.14% 446,246
2009-06-15 2009-06-11 0.485 927,677 -5,442 0.14% 450,032
2009-06-05 2009-06-03 0.491 933,119 +9,070 0.14% 457,816
2009-05-22 2009-05-20 0.474 924,049 +1,814 0.14% 438,084
2009-05-19 2009-05-15 0.480 922,235 -7,256 0.14% 442,308
2009-05-18 2009-05-14 0.469 929,491 -90,699 0.14% 435,540
2009-05-15 2009-05-13 0.413 1,020,190 -3,628 0.16% 421,800
2009-05-11 2009-05-07 0.353 1,023,818 +36,279 0.16% 361,216
2009-04-28 2009-04-24 0.314 987,539 -1,814 0.15% 310,308
2009-04-03 2009-04-01 0.292 989,353 -90,699 0.15% 289,062
2009-03-26 2009-03-24 0.281 1,080,052 +90,699 0.17% 303,654
2009-03-25 2009-03-23 0.281 989,353 +54,420 0.15% 278,154
2009-03-17 2009-03-13 0.287 934,933 +1,814 0.15% 268,008
2009-02-06 2009-02-04 0.325 933,119 -154,189 0.14% 303,496
2009-02-05 2009-02-03 0.342 1,087,308 +154,189 0.17% 371,628
2008-12-04 2008-12-02 0.380 933,119 -7,256 0.14% 354,936
2008-11-28 2008-11-26 0.331 940,375 +7,256 0.15% 311,040
2008-10-29 2008-10-27 0.325 933,119 +18,140 0.14% 303,496
2008-10-24 2008-10-22 0.276 914,979 +18,140 0.14% 252,200
2008-05-21 2008-05-19 0.855 896,839 +14,145 0.14% 766,619
2008-04-23 2008-04-21 0.787 882,694 -5,335 0.14% 694,960
2008-02-25 2008-02-21 0.844 888,029 -14,226 0.14% 749,100
2008-02-18 2008-02-14 0.787 902,255 -1,170 0.14% 710,360
2008-01-23 2008-01-21 0.832 903,425 +3,557 0.14% 751,926
2008-01-03 2007-12-31 0.844 899,868 +14,225 0.14% 759,087
2007-11-22 2007-11-20 1.001 885,643 -88,909 0.14% 886,544
2007-11-21 2007-11-19 0.990 974,552 +44,454 0.15% 964,582
2007-11-14 2007-11-12 1.046 930,098 +17,782 0.15% 972,888
2007-11-02 2007-10-31 1.158 912,316 +88,910 0.14% 1,056,900
2007-10-31 2007-10-29 1.181 823,406 -88,910 0.13% 972,422
2007-10-30 2007-10-26 1.192 912,316 -889 0.14% 1,087,683
2007-10-29 2007-10-25 1.192 913,205 +889 0.14% 1,088,743
2007-10-26 2007-10-24 1.192 912,316 -327,795 0.14% 1,087,683
2007-10-24 2007-10-22 1.203 1,240,111 +88,910 0.20% 1,492,436
2007-10-23 2007-10-18 1.289 1,151,201 -106,692 0.18% 1,483,881
2007-10-22 2007-10-17 1.323 1,257,893 -55,289 0.20% 1,664,074
2007-10-15 2007-10-11 1.379 1,313,182 -35,376 0.21% 1,811,456
2007-10-12 2007-10-10 1.447 1,348,558 -17,689 0.21% 1,951,744
2007-10-08 2007-10-04 1.244 1,366,247 -17,688 0.22% 1,699,280
2007-10-05 2007-10-03 1.266 1,383,935 -150,351 0.22% 1,752,576
2007-09-27 2007-09-24 1.334 1,534,286 +10,613 0.24% 2,047,064
2007-09-19 2007-09-17 1.402 1,523,673 -8,844 0.24% 2,136,272
2007-09-18 2007-09-14 1.470 1,532,517 -7,075 0.24% 2,252,640
2007-09-17 2007-09-13 1.493 1,539,592 +33,608 0.25% 2,297,856
2007-09-13 2007-09-11 1.515 1,505,984 +320,158 0.24% 2,281,751
2007-09-12 2007-09-10 1.459 1,185,826 +343,154 0.19% 1,729,632
2007-08-31 2007-08-29 1.402 842,672 -53,065 0.13% 1,181,472
2007-07-31 2007-07-27 1.583 895,737 +26,532 0.14% 1,417,920
2007-07-23 2007-07-19 1.673 869,205 -194,571 0.14% 1,454,545
2007-07-16 2007-07-12 1.719 1,063,776 +44,221 0.17% 1,828,256
2007-07-09 2007-07-05 1.651 1,019,555 -442,209 0.16% 1,683,087
2007-07-05 2007-07-03 1.719 1,461,764 -17,688 0.23% 2,512,257
2007-07-04 2007-06-29 1.900 1,479,452 +341,385 0.24% 2,810,304
2007-07-03 2007-06-28 1.719 1,138,067 +97,286 0.18% 1,955,936
2007-06-28 2007-06-26 1.583 1,040,781 -48,643 0.17% 1,647,519
2007-06-26 2007-06-22 1.617 1,089,424 0.17% 1,761,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top