History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 14,381,960 +0 1.67% 3,422,906
2025-10-13 2025-10-09 0.238 14,381,960 +0 1.67% 3,422,906
2025-10-10 2025-10-08 0.238 14,381,960 +0 1.67% 3,422,906
2025-10-09 2025-10-06 0.238 14,381,960 +0 1.67% 3,422,906
2025-10-08 2025-10-03 0.238 14,381,960 +0 1.67% 3,422,906
2025-10-06 2025-10-02 0.238 14,381,960 +0 1.67% 3,422,906
2025-10-03 2025-09-30 0.238 14,381,960 +0 1.67% 3,422,906
2025-10-02 2025-09-29 0.238 14,381,960 +0 1.67% 3,422,906
2025-09-30 2025-09-26 0.238 14,381,960 +0 1.67% 3,422,906
2025-09-29 2025-09-25 0.238 14,381,960 +0 1.67% 3,422,906
2025-09-26 2025-09-24 0.224 14,381,960 +0 1.67% 3,221,559
2025-09-25 2025-09-23 0.224 14,381,960 +0 1.67% 3,221,559
2025-09-24 2025-09-22 0.224 14,381,960 +0 1.67% 3,221,559
2025-09-23 2025-09-19 0.224 14,381,960 +0 1.67% 3,221,559
2025-09-22 2025-09-18 0.224 14,381,960 +0 1.67% 3,221,559
2025-09-19 2025-09-17 0.224 14,381,960 +0 1.67% 3,221,559
2025-09-18 2025-09-16 0.224 14,381,960 +0 1.67% 3,221,559
2025-09-17 2025-09-15 0.224 14,381,960 +0 1.67% 3,221,559
2025-09-16 2025-09-12 0.224 14,381,960 +0 1.67% 3,221,559
2025-09-15 2025-09-11 0.233 14,381,960 +0 1.67% 3,350,997
2025-09-12 2025-09-10 0.233 14,381,960 -20,000 1.67% 3,350,997
2025-08-22 2025-08-20 0.255 14,401,960 +100,000 1.67% 3,672,500
2025-08-08 2025-08-06 0.260 14,301,960 +170,000 1.66% 3,718,510
2025-07-22 2025-07-18 0.210 14,131,960 -100,000 1.64% 2,967,712
2025-07-04 2025-07-02 0.181 14,231,960 -22,000 1.65% 2,575,985
2025-06-27 2025-06-25 0.172 14,253,960 -100,000 1.65% 2,451,681
2025-03-27 2025-03-25 0.174 14,353,960 -800 1.67% 2,497,589
2025-03-18 2025-03-14 0.174 14,354,760 -8,000 1.67% 2,497,728
2025-02-17 2025-02-13 0.162 14,362,760 -180,000 1.67% 2,326,767
2025-01-24 2025-01-22 0.182 14,542,760 -20,000 1.69% 2,646,782
2025-01-02 2024-12-27 0.185 14,562,760 -82,000 1.69% 2,694,111
2024-11-22 2024-11-20 0.180 14,644,760 -90,000 1.70% 2,636,057
2024-10-30 2024-10-28 0.200 14,734,760 -11,000 1.71% 2,946,952
2024-10-15 2024-10-10 0.208 14,745,760 -6,600 1.71% 3,067,118
2024-10-09 2024-10-07 0.208 14,752,360 -16,000 1.71% 3,068,491
2024-09-26 2024-09-24 0.217 14,768,360 -16,000 1.71% 3,204,734
2024-09-10 2024-09-05 0.217 14,784,360 +16,000 1.72% 3,208,206
2024-07-23 2024-07-19 0.230 14,768,360 -2,000 1.71% 3,396,723
2024-06-18 2024-06-14 0.230 14,770,360 +50,000 1.71% 3,397,183
2024-05-24 2024-05-22 0.219 14,720,360 -400 1.71% 3,223,759
2023-11-22 2023-11-20 0.290 14,720,760 +30,000 1.71% 4,269,020
2023-11-17 2023-11-15 0.260 14,690,760 -31,000 1.70% 3,819,598
2023-11-03 2023-11-01 0.260 14,721,760 -98,000 1.71% 3,827,658
2023-10-20 2023-10-18 0.270 14,819,760 +10,000 1.72% 4,001,335
2023-10-19 2023-10-17 0.250 14,809,760 +170,000 1.72% 3,702,440
2023-08-31 2023-08-29 0.250 14,639,760 -20,000 1.70% 3,659,940
2023-08-16 2023-08-14 0.250 14,659,760 +2,000 1.70% 3,664,940
2023-08-09 2023-08-07 0.226 14,657,760 +8,000 1.70% 3,312,654
2023-08-08 2023-08-04 0.225 14,649,760 +196,000 1.70% 3,296,196
2023-06-08 2023-06-06 0.240 14,453,760 -2,000 1.68% 3,468,902
2023-05-31 2023-05-29 0.260 14,455,760 -2,000 1.68% 3,758,498
2023-05-10 2023-05-08 0.275 14,457,760 -200,000 1.68% 3,975,884
2023-05-08 2023-05-04 0.275 14,657,760 +50,000 1.70% 4,030,884
2023-04-20 2023-04-18 0.290 14,607,760 -30,000 1.69% 4,236,250
2023-03-28 2023-03-24 0.320 14,637,760 -50,000 1.70% 4,684,083
2023-02-02 2023-01-31 0.305 14,687,760 -10,000 1.70% 4,479,767
2023-01-16 2023-01-12 0.310 14,697,760 -2,000 1.71% 4,556,306
2022-11-25 2022-11-23 0.280 14,699,760 -8,000 1.71% 4,115,933
2022-11-18 2022-11-16 0.290 14,707,760 -42,000 1.71% 4,265,250
2022-11-15 2022-11-11 0.290 14,749,760 -11,000 1.71% 4,277,430
2022-11-14 2022-11-10 0.310 14,760,760 +22,550 1.71% 4,575,836
2022-10-19 2022-10-17 0.320 14,738,210 -11,000 1.71% 4,716,227
2022-10-12 2022-10-10 0.350 14,749,210 +100,000 1.71% 5,162,224
2022-09-06 2022-09-02 0.375 14,649,210 -2,000 1.70% 5,493,454
2022-05-24 2022-05-20 0.350 14,651,210 -16,000 1.70% 5,127,924
2022-05-23 2022-05-19 0.355 14,667,210 -14,000 1.70% 5,206,860
2022-04-04 2022-03-31 0.370 14,681,210 -1,600 1.70% 5,432,048
2022-03-30 2022-03-28 0.375 14,682,810 +190,000 1.70% 5,506,054
2022-01-06 2022-01-04 0.430 14,492,810 -20,000 1.68% 6,231,908
2022-01-03 2021-12-29 0.415 14,512,810 -10,000 1.68% 6,022,816
2021-12-03 2021-12-01 0.410 14,522,810 -4,000 1.68% 5,954,352
2021-11-30 2021-11-26 0.410 14,526,810 -20,000 1.69% 5,955,992
2021-11-22 2021-11-18 0.440 14,546,810 -22,000 1.69% 6,400,596
2021-09-16 2021-09-14 0.480 14,568,810 +30,000 1.69% 6,993,029
2021-09-15 2021-09-13 0.510 14,538,810 -82,000 1.69% 7,414,793
2021-09-13 2021-09-09 0.390 14,620,810 -40,000 1.70% 5,702,116
2021-08-16 2021-08-12 0.435 14,660,810 -2,000 1.70% 6,377,452
2021-08-12 2021-08-10 0.430 14,662,810 -130,000 1.70% 6,305,008
2021-08-06 2021-08-04 0.390 14,792,810 +100,000 1.72% 5,769,196
2021-08-05 2021-08-03 0.380 14,692,810 -20,000 1.70% 5,583,268
2021-08-03 2021-07-30 0.365 14,712,810 +110,000 1.71% 5,370,176
2021-07-30 2021-07-28 0.360 14,602,810 -800 1.69% 5,257,012
2021-07-29 2021-07-27 0.360 14,603,610 +90,000 1.69% 5,257,300
2021-07-28 2021-07-26 0.375 14,513,610 +70,000 1.68% 5,442,604
2021-07-27 2021-07-23 0.375 14,443,610 -58,000 1.68% 5,416,354
2021-07-22 2021-07-20 0.385 14,501,610 +112,000 1.68% 5,583,120
2021-07-14 2021-07-12 0.385 14,389,610 +120,000 1.67% 5,540,000
2021-07-06 2021-07-02 0.410 14,269,610 +18,000 1.66% 5,850,540
2021-07-05 2021-06-30 0.405 14,251,610 +40,000 1.65% 5,771,902
2021-06-28 2021-06-24 0.415 14,211,610 +20,000 1.65% 5,897,818
2021-06-25 2021-06-23 0.410 14,191,610 -24,000 1.65% 5,818,560
2021-06-24 2021-06-22 0.410 14,215,610 -200,000 1.65% 5,828,400
2021-06-23 2021-06-21 0.415 14,415,610 +304,000 1.67% 5,982,478
2021-06-11 2021-06-09 0.520 14,111,610 -34,000 1.64% 7,338,037
2021-06-08 2021-06-04 0.520 14,145,610 -20,000 1.64% 7,355,717
2021-06-03 2021-06-01 0.520 14,165,610 -20,000 1.64% 7,366,117
2021-06-01 2021-05-28 0.520 14,185,610 -466,000 1.65% 7,376,517
2021-05-27 2021-05-25 0.520 14,651,610 -200,000 1.70% 7,618,837
2021-05-25 2021-05-21 0.520 14,851,610 +150,000 1.72% 7,722,837
2021-05-24 2021-05-20 0.520 14,701,610 -20,000 1.71% 7,644,837
2021-05-13 2021-05-11 0.520 14,721,610 -64,000 1.71% 7,655,237
2021-05-12 2021-05-10 0.510 14,785,610 -8,000 1.72% 7,540,661
2021-05-05 2021-05-03 0.510 14,793,610 +72,000 1.72% 7,544,741
2021-05-04 2021-04-30 0.520 14,721,610 +28,000 1.71% 7,655,237
2021-04-28 2021-04-26 0.520 14,693,610 -50,000 1.70% 7,640,677
2021-04-23 2021-04-21 0.520 14,743,610 +100,000 1.71% 7,666,677
2021-04-12 2021-04-08 0.530 14,643,610 +22,000 1.70% 7,761,113
2021-03-26 2021-03-24 0.520 14,621,610 -4,256,000 1.70% 7,603,237
2021-03-19 2021-03-17 0.520 18,877,610 -72,000 2.19% 9,816,357
2021-03-18 2021-03-16 0.520 18,949,610 -8,000 2.20% 9,853,797
2021-03-16 2021-03-12 0.520 18,957,610 -28,000 2.20% 9,857,957
2021-03-09 2021-03-05 0.520 18,985,610 -100,000 2.20% 9,872,517
2021-03-05 2021-03-03 0.520 19,085,610 -20,000 2.21% 9,924,517
2021-03-04 2021-03-02 0.520 19,105,610 -16,000 2.22% 9,934,917
2021-02-25 2021-02-23 0.530 19,121,610 +6,000 2.22% 10,134,453
2021-02-10 2021-02-08 0.540 19,115,610 -200,000 2.22% 10,322,429
2021-02-09 2021-02-05 0.520 19,315,610 -100,000 2.24% 10,044,117
2021-02-05 2021-02-03 0.530 19,415,610 -200,000 2.25% 10,290,273
2021-02-01 2021-01-28 0.510 19,615,610 -200,000 2.28% 10,003,961
2021-01-28 2021-01-26 0.500 19,815,610 -50,000 2.30% 9,907,805
2021-01-26 2021-01-22 0.510 19,865,610 +100,000 2.30% 10,131,461
2021-01-22 2021-01-20 0.500 19,765,610 +8,000 2.29% 9,882,805
2021-01-20 2021-01-18 0.520 19,757,610 +110,000 2.29% 10,273,957
2021-01-19 2021-01-15 0.510 19,647,610 -200,000 2.28% 10,020,281
2021-01-18 2021-01-14 0.510 19,847,610 -10,000 2.30% 10,122,281
2021-01-14 2021-01-12 0.510 19,857,610 +94,000 2.30% 10,127,381
2021-01-06 2021-01-04 0.510 19,763,610 +2,000 2.29% 10,079,441
2021-01-05 2020-12-31 0.520 19,761,610 -42,000 2.29% 10,276,037
2021-01-04 2020-12-29 0.520 19,803,610 -90,000 2.30% 10,297,877
2020-12-30 2020-12-28 0.510 19,893,610 -488,000 2.31% 10,145,741
2020-12-29 2020-12-24 0.465 20,381,610 -10,000 2.36% 9,477,449
2020-12-22 2020-12-18 0.465 20,391,610 -16,000 2.37% 9,482,099
2020-12-18 2020-12-16 0.470 20,407,610 -100,000 2.37% 9,591,577
2020-12-17 2020-12-15 0.470 20,507,610 -130,000 2.38% 9,638,577
2020-12-16 2020-12-14 0.470 20,637,610 -20,000 2.39% 9,699,677
2020-12-15 2020-12-11 0.470 20,657,610 -340,000 2.40% 9,709,077
2020-11-09 2020-11-05 0.355 20,997,610 -42,000 2.44% 7,454,152
2020-10-21 2020-10-19 0.390 21,039,610 -10,000 2.44% 8,205,448
2020-10-12 2020-10-08 0.400 21,049,610 +50,000 2.44% 8,419,844
2020-10-08 2020-10-06 0.410 20,999,610 -26,000 2.44% 8,609,840
2020-09-23 2020-09-21 0.440 21,025,610 +400,000 2.44% 9,251,268
2020-09-11 2020-09-09 0.380 20,625,610 -20,000 2.39% 7,837,732
2020-09-03 2020-09-01 0.360 20,645,610 -32,000 2.40% 7,432,420
2020-09-02 2020-08-31 0.360 20,677,610 -10,000 2.40% 7,443,940
2020-09-01 2020-08-28 0.360 20,687,610 -8,000 2.40% 7,447,540
2020-08-27 2020-08-25 0.365 20,695,610 -13,200 2.40% 7,553,898
2020-08-26 2020-08-24 0.335 20,708,810 -30,000 2.40% 6,937,451
2020-07-27 2020-07-23 0.420 20,738,810 -50,000 2.41% 8,710,300
2020-07-15 2020-07-13 0.390 20,788,810 -10,000 2.41% 8,107,636
2020-07-08 2020-07-06 0.410 20,798,810 -62,000 2.41% 8,527,512
2020-06-08 2020-06-04 0.280 20,860,810 +16,000 2.42% 5,841,027
2020-06-01 2020-05-28 0.300 20,844,810 +600,000 2.42% 6,253,443
2020-05-29 2020-05-27 0.280 20,244,810 +500,000 2.35% 5,668,547
2020-05-27 2020-05-25 0.280 19,744,810 -12,000 2.29% 5,528,547
2020-04-22 2020-04-20 0.220 19,756,810 +4,000 2.29% 4,346,498
2020-04-16 2020-04-14 0.226 19,752,810 +34,000 2.29% 4,464,135
2020-04-15 2020-04-09 0.230 19,718,810 -50,000 2.29% 4,535,326
2020-03-23 2020-03-19 0.212 19,768,810 -56,000 2.29% 4,190,988
2020-03-17 2020-03-13 0.260 19,824,810 -4,000 2.30% 5,154,451
2020-03-16 2020-03-12 0.265 19,828,810 +160,000 2.30% 5,254,635
2020-03-09 2020-03-05 0.290 19,668,810 -30,000 2.28% 5,703,955
2020-02-17 2020-02-13 0.320 19,698,810 +14,000 2.29% 6,303,619
2020-01-08 2020-01-06 0.310 19,684,810 +2,000 2.28% 6,102,291
2019-12-11 2019-12-09 0.290 19,682,810 -10,000 2.28% 5,708,015
2019-12-05 2019-12-03 0.285 19,692,810 -200,000 2.28% 5,612,451
2019-11-20 2019-11-18 0.300 19,892,810 -22,000 2.31% 5,967,843
2019-11-12 2019-11-08 0.320 19,914,810 -16,000 2.31% 6,372,739
2019-11-07 2019-11-05 0.280 19,930,810 -38,000 2.31% 5,580,627
2019-10-15 2019-10-11 0.280 19,968,810 +2,000 2.32% 5,591,267
2019-10-14 2019-10-10 0.310 19,966,810 +2,000 2.32% 6,189,711
2019-10-02 2019-09-27 0.315 19,964,810 -2,000 2.32% 6,288,915
2019-09-23 2019-09-19 0.310 19,966,810 -100,000 2.32% 6,189,711
2019-09-20 2019-09-18 0.320 20,066,810 +44,000 2.33% 6,421,379
2019-09-18 2019-09-16 0.320 20,022,810 -12,000 2.32% 6,407,299
2019-09-17 2019-09-13 0.300 20,034,810 +16,000 2.32% 6,010,443
2019-09-09 2019-09-05 0.310 20,018,810 -100,000 2.32% 6,205,831
2019-08-30 2019-08-28 0.310 20,118,810 +164,000 2.33% 6,236,831
2019-08-23 2019-08-21 0.345 19,954,810 +11,000 2.32% 6,884,409
2019-08-16 2019-08-14 0.330 19,943,810 +170,000 2.31% 6,581,457
2019-08-15 2019-08-13 0.310 19,773,810 +120,000 2.29% 6,129,881
2019-08-12 2019-08-08 0.395 19,653,810 -24,000 2.28% 7,763,255
2019-08-09 2019-08-07 0.395 19,677,810 +20,000 2.28% 7,772,735
2019-08-06 2019-08-02 0.405 19,657,810 +20,000 2.28% 7,961,413
2019-07-30 2019-07-26 0.430 19,637,810 -50,000 2.28% 8,444,258
2019-07-29 2019-07-25 0.440 19,687,810 +100,000 2.28% 8,662,636
2019-07-26 2019-07-24 0.430 19,587,810 -22,550 2.27% 8,422,758
2019-07-22 2019-07-18 0.455 19,610,360 -50,000 2.28% 8,922,714
2019-07-17 2019-07-15 0.425 19,660,360 -26,000 2.28% 8,355,653
2019-07-16 2019-07-12 0.435 19,686,360 -70,000 2.28% 8,563,567
2019-06-26 2019-06-24 0.450 19,756,360 -10,000 2.29% 8,890,362
2019-06-24 2019-06-20 0.450 19,766,360 -16,000 2.29% 8,894,862
2019-06-17 2019-06-13 0.471 19,782,360 +879,216 2.30% 9,316,111
2019-06-14 2019-06-12 0.487 18,903,144 +1,911 2.30% 9,198,797
2019-05-23 2019-05-21 0.476 18,901,233 -9,555 2.29% 9,000,064
2019-04-26 2019-04-24 0.518 18,910,788 +3,822 2.30% 9,796,228
2019-04-04 2019-04-02 0.544 18,906,966 -38,222 2.30% 10,288,907
2019-04-03 2019-04-01 0.544 18,945,188 +28,666 2.30% 10,309,707
2019-04-02 2019-03-29 0.534 18,916,522 -86,000 2.30% 10,096,144
2019-03-29 2019-03-27 0.534 19,002,522 +24,845 2.31% 10,142,044
2019-03-28 2019-03-26 0.523 18,977,677 -11,467 2.30% 9,930,180
2019-03-22 2019-03-20 0.534 18,989,144 +28,667 2.31% 10,134,904
2019-03-21 2019-03-19 0.523 18,960,477 -19,111 2.30% 9,921,180
2019-03-13 2019-03-11 0.523 18,979,588 -10,774 2.30% 9,931,180
2019-03-12 2019-03-08 0.513 18,990,362 -9,556 2.31% 9,738,081
2019-03-08 2019-03-06 0.508 18,999,918 +28,667 2.31% 9,643,563
2019-03-07 2019-03-05 0.513 18,971,251 -3,822 2.30% 9,728,281
2019-03-05 2019-03-01 0.513 18,975,073 +21,022 2.30% 9,730,241
2019-02-26 2019-02-22 0.518 18,954,051 -36,311 2.30% 9,818,639
2019-02-25 2019-02-21 0.523 18,990,362 -43,956 2.31% 9,936,817
2019-02-22 2019-02-20 0.544 19,034,318 +10,774 2.31% 10,358,210
2019-02-21 2019-02-19 0.544 19,023,544 +9,556 2.31% 10,352,347
2019-02-20 2019-02-18 0.544 19,013,988 -3,823 2.31% 10,347,147
2019-02-19 2019-02-15 0.555 19,017,811 +101,289 2.31% 10,548,251
2019-02-18 2019-02-14 0.555 18,916,522 +55,422 2.30% 10,492,071
2019-02-15 2019-02-13 0.492 18,861,100 +38,223 2.29% 9,277,029
2019-02-12 2019-02-08 0.450 18,822,877 -21,023 2.29% 8,470,295
2019-02-11 2019-02-04 0.434 18,843,900 -6,464 2.29% 8,183,950
2019-02-08 2019-01-31 0.434 18,850,364 -9,555 2.29% 8,186,757
2019-01-21 2019-01-17 0.450 18,859,919 -10,512 2.29% 8,486,964
2019-01-16 2019-01-14 0.413 18,870,431 -9,555 2.29% 7,800,510
2018-12-20 2018-12-18 0.408 18,879,986 -95,556 2.29% 7,705,669
2018-12-19 2018-12-17 0.413 18,975,542 +19,111 2.30% 7,843,960
2018-12-05 2018-12-03 0.424 18,956,431 -38,222 2.30% 8,034,441
2018-12-03 2018-11-29 0.429 18,994,653 +36,311 2.31% 8,150,031
2018-11-15 2018-11-13 0.419 18,958,342 -19,111 2.30% 7,936,050
2018-11-09 2018-11-07 0.419 18,977,453 -38,222 2.30% 7,944,050
2018-10-24 2018-10-22 0.429 19,015,675 -95,556 2.31% 8,159,051
2018-10-08 2018-10-04 0.487 19,111,231 -9,555 2.32% 9,300,058
2018-10-05 2018-10-03 0.502 19,120,786 -3,822 2.32% 9,604,860
2018-10-04 2018-10-02 0.497 19,124,608 -13,378 2.32% 9,506,709
2018-10-02 2018-09-27 0.508 19,137,986 -1,911 2.32% 9,713,641
2018-09-28 2018-09-26 0.492 19,139,897 -31,534 2.32% 9,414,159
2018-09-26 2018-09-21 0.502 19,171,431 +47,778 2.33% 9,630,300
2018-09-17 2018-09-13 0.497 19,123,653 -9,555 2.32% 9,506,234
2018-09-11 2018-09-07 0.513 19,133,208 +101,289 2.32% 9,811,331
2018-09-10 2018-09-06 0.518 19,031,919 +9,555 2.31% 9,858,977
2018-09-06 2018-09-04 0.544 19,022,364 +229,333 2.31% 10,351,705
2018-09-05 2018-09-03 0.544 18,793,031 +38,223 2.28% 10,226,905
2018-09-04 2018-08-31 0.544 18,754,808 -9,556 2.28% 10,206,105
2018-09-03 2018-08-30 0.544 18,764,364 +13,378 2.28% 10,211,305
2018-08-20 2018-08-16 0.523 18,750,986 -122,311 2.28% 9,811,562
2018-08-17 2018-08-15 0.544 18,873,297 -47,778 2.29% 10,270,585
2018-08-15 2018-08-13 0.586 18,921,075 -9,556 2.30% 11,088,630
2018-08-13 2018-08-09 0.586 18,930,631 -1,911 2.30% 11,094,230
2018-08-09 2018-08-07 0.586 18,932,542 +9,556 2.30% 11,095,350
2018-08-07 2018-08-03 0.628 18,922,986 +87,911 2.30% 11,881,875
2018-08-06 2018-08-02 0.617 18,835,075 +819,867 2.29% 11,629,564
2018-08-03 2018-08-01 0.597 18,015,208 -122,311 2.19% 10,746,281
2018-07-31 2018-07-27 0.555 18,137,519 +21,547 2.20% 10,059,996
2018-07-30 2018-07-26 0.555 18,115,972 -9,555 2.20% 10,048,045
2018-07-26 2018-07-24 0.565 18,125,527 -24,845 2.20% 10,243,030
2018-07-20 2018-07-18 0.565 18,150,372 -95,555 2.20% 10,257,071
2018-07-19 2018-07-17 0.544 18,245,927 -47,778 2.22% 9,929,179
2018-07-10 2018-07-06 0.565 18,293,705 +38,222 2.22% 10,338,070
2018-07-09 2018-07-05 0.586 18,255,483 +84,089 2.22% 10,698,562
2018-07-05 2018-07-03 0.586 18,171,394 -47,778 2.21% 10,649,282
2018-07-04 2018-06-29 0.607 18,219,172 -22,933 2.21% 11,058,614
2018-07-03 2018-06-28 0.628 18,242,105 +47,778 2.21% 11,454,345
2018-06-29 2018-06-27 0.638 18,194,327 -1,911 2.21% 11,614,751
2018-06-28 2018-06-26 0.649 18,196,238 -145,245 2.21% 11,806,396
2018-06-27 2018-06-25 0.649 18,341,483 -23,459 2.23% 11,900,637
2018-06-26 2018-06-22 0.659 18,364,942 -95,555 2.68% 12,108,049
2018-06-19 2018-06-14 0.691 18,460,497 +17,343 2.69% 12,750,622
2018-06-13 2018-06-11 0.722 18,443,154 -28,667 2.69% 13,317,673
2018-06-12 2018-06-08 0.733 18,471,821 -9,555 2.70% 13,531,683
2018-06-08 2018-06-06 0.743 18,481,376 +19,111 2.70% 13,732,092
2018-06-07 2018-06-05 0.743 18,462,265 +47,778 2.69% 13,717,892
2018-06-06 2018-06-04 0.743 18,414,487 -17,200 2.69% 13,682,392
2018-06-04 2018-05-31 0.774 18,431,687 -19,111 2.69% 14,273,841
2018-06-01 2018-05-30 0.733 18,450,798 +26,755 2.69% 13,516,282
2018-05-31 2018-05-29 0.743 18,424,043 +84,089 2.69% 13,689,492
2018-05-30 2018-05-28 0.806 18,339,954 +57,333 2.68% 14,778,591
2018-05-29 2018-05-25 0.733 18,282,621 -19,111 2.67% 13,393,083
2018-05-28 2018-05-24 0.774 18,301,732 -68,800 2.67% 14,173,202
2018-05-25 2018-05-23 0.795 18,370,532 +313,423 2.68% 14,610,981
2018-05-24 2018-05-21 0.848 18,057,109 +172,000 2.64% 15,306,549
2018-05-23 2018-05-18 0.722 17,885,109 -122,312 2.61% 12,914,712
2018-05-21 2018-05-17 0.659 18,007,421 +59,245 2.63% 11,872,335
2018-05-18 2018-05-16 0.617 17,948,176 -956 2.62% 11,081,955
2018-05-14 2018-05-10 0.607 17,949,132 -493,066 2.62% 10,894,706
2018-05-11 2018-05-09 0.638 18,442,198 -233,156 2.69% 11,772,985
2018-05-10 2018-05-08 0.586 18,675,354 -47,778 2.73% 10,944,626
2018-05-09 2018-05-07 0.586 18,723,132 -47,777 2.73% 10,972,626
2018-05-08 2018-05-04 0.576 18,770,909 +38,222 2.74% 10,804,186
2018-05-07 2018-05-03 0.607 18,732,687 +47,778 2.73% 11,370,305
2018-05-04 2018-05-02 0.597 18,684,909 -103,200 2.73% 11,145,765
2018-04-30 2018-04-26 0.544 18,788,109 -9,556 2.74% 10,224,227
2018-04-27 2018-04-25 0.534 18,797,665 -76,444 2.74% 10,032,707
2018-04-26 2018-04-24 0.576 18,874,109 +114,666 2.76% 10,863,586
2018-04-13 2018-04-11 0.508 18,759,443 -7,644 2.74% 9,521,508
2018-04-03 2018-03-28 0.508 18,767,087 -191,111 2.74% 9,525,388
2018-03-27 2018-03-23 0.513 18,958,198 -47,778 2.77% 9,721,588
2018-03-14 2018-03-12 0.502 19,005,976 +1,911 2.77% 9,547,188
2018-03-07 2018-03-05 0.523 19,004,065 -47,778 2.77% 9,943,987
2018-03-06 2018-03-02 0.518 19,051,843 -19,111 2.78% 9,869,298
2018-03-05 2018-03-01 0.502 19,070,954 +47,778 2.78% 9,579,828
2018-02-01 2018-01-30 0.523 19,023,176 +82,178 2.78% 9,953,987
2018-01-29 2018-01-25 0.513 18,940,998 +3,822 2.76% 9,712,768
2018-01-25 2018-01-23 0.523 18,937,176 -103,200 2.76% 9,908,987
2018-01-24 2018-01-22 0.555 19,040,376 +68,800 2.78% 10,560,767
2018-01-22 2018-01-18 0.534 18,971,576 +129,955 2.77% 10,125,527
2018-01-18 2018-01-16 0.555 18,841,621 +95,556 2.75% 10,450,527
2018-01-11 2018-01-09 0.565 18,746,065 +95,556 2.74% 10,593,706
2018-01-10 2018-01-08 0.576 18,650,509 +95,555 2.72% 10,734,886
2018-01-09 2018-01-05 0.597 18,554,954 -95,555 2.71% 11,068,246
2018-01-05 2018-01-03 0.518 18,650,509 -8,620 2.72% 9,661,397
2017-12-27 2017-12-21 0.518 18,659,129 -114,666 2.72% 9,665,863
2017-12-07 2017-12-05 0.534 18,773,795 -99,378 2.74% 10,019,967
2017-12-06 2017-12-04 0.534 18,873,173 +95,556 2.75% 10,073,007
2017-12-05 2017-12-01 0.523 18,777,617 +3,822 2.74% 9,825,497
2017-11-14 2017-11-10 0.555 18,773,795 -11,467 2.74% 10,412,907
2017-11-07 2017-11-03 0.544 18,785,262 -9,555 2.74% 10,222,677
2017-10-26 2017-10-24 0.534 18,794,817 +131,866 2.74% 10,031,187
2017-10-23 2017-10-19 0.544 18,662,951 -93,644 2.72% 10,156,118
2017-10-18 2017-10-16 0.555 18,756,595 -1,911 2.74% 10,403,367
2017-10-17 2017-10-13 0.565 18,758,506 -13,865 2.74% 10,600,737
2017-10-16 2017-10-12 0.544 18,772,371 -1,912 2.74% 10,215,662
2017-10-12 2017-10-10 0.534 18,774,283 +95,556 2.74% 10,020,228
2017-09-27 2017-09-25 0.555 18,678,727 -106,067 2.73% 10,360,178
2017-09-22 2017-09-20 0.576 18,784,794 +47,778 2.74% 10,812,178
2017-09-19 2017-09-15 0.597 18,737,016 -76,444 2.74% 11,176,848
2017-09-18 2017-09-14 0.607 18,813,460 -53,511 2.75% 11,419,333
2017-09-07 2017-09-05 0.565 18,866,971 -10,512 2.75% 10,662,032
2017-09-06 2017-09-04 0.565 18,877,483 +19,112 2.76% 10,667,973
2017-08-29 2017-08-25 0.555 18,858,371 +4,309 2.75% 10,459,817
2017-08-14 2017-08-10 0.597 18,854,062 -5,733 2.75% 11,246,667
2017-08-07 2017-08-03 0.586 18,859,795 -9,556 2.75% 11,052,717
2017-07-28 2017-07-26 0.544 18,869,351 -19,111 2.75% 10,268,438
2017-07-17 2017-07-13 0.565 18,888,462 -38,222 2.76% 10,674,177
2017-06-26 2017-06-22 0.555 18,926,684 -19,111 2.76% 10,497,707
2017-06-23 2017-06-21 0.534 18,945,795 -17,200 2.77% 10,111,767
2017-06-22 2017-06-20 0.534 18,962,995 -1,911 2.77% 10,120,947
2017-06-16 2017-06-14 0.555 18,964,906 -94,600 2.77% 10,518,907
2017-06-09 2017-06-07 0.576 19,059,506 -133,778 2.78% 10,970,297
2017-06-07 2017-06-05 0.576 19,193,284 -13,378 2.80% 11,047,297
2017-05-04 2017-04-28 0.492 19,206,662 -19,111 2.80% 9,446,998
2017-04-27 2017-04-25 0.492 19,225,773 -30,578 2.81% 9,456,398
2017-04-24 2017-04-20 0.513 19,256,351 -286,666 2.81% 9,874,478
2017-04-12 2017-04-10 0.513 19,543,017 -28,667 2.85% 10,021,477
2017-03-29 2017-03-27 0.513 19,571,684 -95,556 2.86% 10,036,177
2017-03-24 2017-03-22 0.513 19,667,240 -95,555 2.87% 10,085,178
2017-03-23 2017-03-21 0.518 19,762,795 +84,089 2.88% 10,237,587
2017-03-03 2017-03-01 0.534 19,678,706 -95,556 2.87% 10,502,937
2017-02-28 2017-02-24 0.523 19,774,262 -22,933 2.89% 10,346,998
2017-02-24 2017-02-22 0.534 19,797,195 -9,556 2.89% 10,566,177
2017-02-15 2017-02-13 0.555 19,806,751 -12,613 2.89% 10,985,837
2017-02-14 2017-02-10 0.523 19,819,364 +19,111 2.89% 10,370,597
2017-01-26 2017-01-24 0.555 19,800,253 -42,044 2.89% 10,982,233
2017-01-25 2017-01-23 0.555 19,842,297 -47,778 2.90% 11,005,553
2017-01-24 2017-01-20 0.555 19,890,075 -47,778 2.90% 11,032,053
2017-01-20 2017-01-18 0.576 19,937,853 -5,733 2.91% 11,475,857
2017-01-12 2017-01-10 0.544 19,943,586 -19,111 2.91% 10,853,021
2017-01-11 2017-01-09 0.534 19,962,697 -95,556 2.91% 10,654,509
2017-01-10 2017-01-06 0.534 20,058,253 -9,556 2.93% 10,705,509
2017-01-09 2017-01-05 0.523 20,067,809 -19,111 2.93% 10,500,598
2016-12-19 2016-12-15 0.523 20,086,920 +11,467 2.93% 10,510,598
2016-12-02 2016-11-30 0.576 20,075,453 -19,111 2.93% 11,555,057
2016-11-29 2016-11-25 0.544 20,094,564 -1,911 2.93% 10,935,181
2016-11-18 2016-11-16 0.565 20,096,475 -129,956 2.93% 11,356,845
2016-10-31 2016-10-27 0.565 20,226,431 -3,822 2.95% 11,430,285
2016-10-27 2016-10-25 0.586 20,230,253 -15,289 2.95% 11,855,869
2016-10-18 2016-10-14 0.597 20,245,542 +47,778 2.96% 12,076,701
2016-10-13 2016-10-11 0.586 20,197,764 +19,111 2.95% 11,836,829
2016-10-12 2016-10-07 0.555 20,178,653 -19,111 2.95% 11,192,113
2016-10-11 2016-10-06 0.586 20,197,764 -11,467 2.95% 11,836,829
2016-10-07 2016-10-05 0.565 20,209,231 +11,467 2.95% 11,420,565
2016-10-06 2016-10-04 0.502 20,197,764 -19,111 2.95% 10,145,854
2016-09-27 2016-09-23 0.497 20,216,875 -95,556 2.95% 10,049,668
2016-09-23 2016-09-21 0.487 20,312,431 +6,465 2.97% 9,884,596
2016-09-15 2016-09-13 0.466 20,305,966 -286,667 2.96% 9,456,441
2016-09-13 2016-09-09 0.481 20,592,633 -24,845 3.01% 9,913,198
2016-09-07 2016-09-05 0.476 20,617,478 -7,644 3.01% 9,817,276
2016-08-31 2016-08-29 0.466 20,625,122 -34,400 3.01% 9,605,071
2016-08-24 2016-08-22 0.471 20,659,522 -9,556 3.02% 9,729,193
2016-08-18 2016-08-16 0.492 20,669,078 +34,400 3.02% 10,166,302
2016-08-10 2016-08-08 0.455 20,634,678 -120,400 3.01% 9,393,577
2016-08-08 2016-08-04 0.455 20,755,078 +3,823 3.03% 9,448,387
2016-07-19 2016-07-15 0.471 20,751,255 -19,111 3.03% 9,772,393
2016-07-14 2016-07-12 0.466 20,770,366 -47,778 3.03% 9,672,711
2016-06-28 2016-06-24 0.445 20,818,144 -38,222 3.04% 9,259,233
2016-06-27 2016-06-23 0.460 20,856,366 -749,156 3.04% 9,603,629
2016-06-23 2016-06-21 0.466 21,605,522 +66,889 3.15% 10,061,641
2016-06-22 2016-06-20 0.445 21,538,633 -804,578 3.14% 9,579,683
2016-06-17 2016-06-15 0.466 22,343,211 -91,733 3.26% 10,405,181
2016-06-10 2016-06-07 0.481 22,434,944 -703,289 3.27% 10,800,078
2016-05-25 2016-05-23 0.471 23,138,233 +59,244 3.38% 10,896,493
2016-05-18 2016-05-16 0.487 23,078,989 +30,578 3.37% 11,230,880
2016-05-09 2016-05-05 0.518 23,048,411 -57,333 3.36% 11,939,613
2016-04-22 2016-04-20 0.481 23,105,744 -13,378 3.37% 11,122,998
2016-04-15 2016-04-13 0.508 23,119,122 -19,111 3.37% 11,734,299
2016-04-14 2016-04-12 0.487 23,138,233 -19,111 3.38% 11,259,710
2016-04-13 2016-04-11 0.487 23,157,344 -38,222 3.38% 11,269,010
2016-04-08 2016-04-06 0.481 23,195,566 -473,956 3.39% 11,166,238
2016-04-07 2016-04-05 0.481 23,669,522 -3,822 3.46% 11,394,398
2016-04-05 2016-03-31 0.481 23,673,344 -28,667 3.46% 11,396,238
2016-03-30 2016-03-24 0.471 23,702,011 -47,778 3.46% 11,161,994
2016-03-24 2016-03-22 0.466 23,749,789 +3,823 3.47% 11,060,222
2016-03-22 2016-03-18 0.466 23,745,966 +26,755 3.47% 11,058,441
2016-03-21 2016-03-17 0.466 23,719,211 +28,667 3.46% 11,045,981
2016-03-15 2016-03-11 0.481 23,690,544 -19,111 3.46% 11,404,518
2016-03-07 2016-03-03 0.497 23,709,655 -47,778 3.46% 11,785,904
2016-03-04 2016-03-02 0.502 23,757,433 -208,311 3.47% 11,933,966
2016-03-01 2016-02-26 0.508 23,965,744 -105,111 3.50% 12,164,008
2016-02-29 2016-02-25 0.466 24,070,855 -22,934 3.51% 11,209,741
2016-02-19 2016-02-17 0.440 24,093,789 -95,555 3.52% 10,590,061
2016-02-18 2016-02-16 0.440 24,189,344 +57,333 3.53% 10,632,061
2016-02-16 2016-02-12 0.434 24,132,011 +124,222 3.52% 10,480,588
2016-02-15 2016-02-11 0.492 24,007,789 +57,334 3.50% 11,808,482
2016-02-04 2016-02-02 0.424 23,950,455 -47,778 3.50% 10,151,094
2016-02-02 2016-01-29 0.434 23,998,233 -10,511 3.50% 10,422,488
2016-01-28 2016-01-26 0.450 24,008,744 +97,466 3.50% 10,803,935
2015-12-23 2015-12-21 0.555 23,911,278 -28,666 3.49% 13,262,418
2015-11-25 2015-11-23 0.586 23,939,944 -298,134 3.49% 14,029,921
2015-11-20 2015-11-18 0.597 24,238,078 -154,800 3.54% 14,458,295
2015-11-19 2015-11-17 0.576 24,392,878 -860,000 3.56% 14,040,087
2015-11-11 2015-11-09 0.617 25,252,878 -382,222 3.69% 15,592,184
2015-11-09 2015-11-05 0.597 25,635,100 -21,022 3.74% 15,291,635
2015-11-06 2015-11-04 0.586 25,656,122 -10,287 3.75% 15,035,681
2015-11-04 2015-11-02 0.565 25,666,409 +15,289 3.75% 14,504,506
2015-11-03 2015-10-30 0.586 25,651,120 -19,111 3.74% 15,032,749
2015-10-22 2015-10-19 0.607 25,670,231 +19,111 3.75% 15,581,233
2015-10-19 2015-10-15 0.586 25,651,120 +382,223 3.74% 15,032,749
2015-10-14 2015-10-12 0.576 25,268,897 +30,577 3.69% 14,544,307
2015-10-13 2015-10-09 0.576 25,238,320 -9,555 3.68% 14,526,707
2015-10-09 2015-10-07 0.576 25,247,875 +38,222 3.69% 14,532,207
2015-09-21 2015-09-17 0.523 25,209,653 -28,667 3.68% 13,191,097
2015-09-18 2015-09-16 0.544 25,238,320 -9,555 3.68% 13,734,342
2015-09-01 2015-08-28 0.565 25,247,875 -238,889 3.69% 14,267,985
2015-08-27 2015-08-25 0.502 25,486,764 +11,467 3.72% 12,802,654
2015-08-24 2015-08-20 0.576 25,475,297 +223,600 3.72% 14,663,107
2015-08-20 2015-08-18 0.597 25,251,697 +5,733 3.69% 15,062,931
2015-08-19 2015-08-17 0.607 25,245,964 +57,333 3.69% 15,323,713
2015-08-17 2015-08-13 0.649 25,188,631 +110,845 3.68% 16,343,321
2015-08-14 2015-08-12 0.617 25,077,786 +13,377 3.66% 15,484,075
2015-08-12 2015-08-10 0.628 25,064,409 +288,578 3.66% 15,738,117
2015-08-11 2015-08-07 0.607 24,775,831 +17,200 3.62% 15,038,353
2015-08-06 2015-08-04 0.628 24,758,631 +235,067 3.61% 15,546,117
2015-07-30 2015-07-28 0.617 24,523,564 +17,200 3.58% 15,141,875
2015-07-29 2015-07-27 0.617 24,506,364 +141,422 3.58% 15,131,255
2015-07-28 2015-07-24 0.691 24,364,942 +19,111 3.56% 16,828,809
2015-07-27 2015-07-23 0.701 24,345,831 +172,000 3.55% 17,070,391
2015-07-23 2015-07-21 0.680 24,173,831 +9,556 3.53% 16,443,827
2015-07-21 2015-07-17 0.691 24,164,275 -9,556 3.53% 16,690,209
2015-07-20 2015-07-16 0.659 24,173,831 +91,734 3.53% 15,937,863
2015-07-17 2015-07-15 0.659 24,082,097 +28,666 3.52% 15,877,383
2015-07-16 2015-07-14 0.680 24,053,431 +24,845 3.51% 16,361,927
2015-07-15 2015-07-13 0.701 24,028,586 -229,334 3.51% 16,847,950
2015-07-14 2015-07-10 0.659 24,257,920 +191,111 3.54% 15,993,303
2015-07-13 2015-07-09 0.659 24,066,809 -5,733 3.51% 15,867,303
2015-07-10 2015-07-08 0.513 24,072,542 -110,844 3.51% 12,344,176
2015-07-09 2015-07-07 0.576 24,183,386 +112,755 3.53% 13,919,507
2015-07-08 2015-07-06 0.607 24,070,631 +1,131,378 3.51% 14,610,313
2015-07-07 2015-07-03 0.691 22,939,253 +344,000 3.35% 15,844,089
2015-07-06 2015-07-02 0.795 22,595,253 +9,556 3.30% 17,971,108
2015-07-03 2015-06-30 0.827 22,585,697 +78,355 3.30% 18,672,594
2015-07-02 2015-06-29 0.848 22,507,342 +24,845 3.29% 19,078,898
2015-06-30 2015-06-26 0.900 22,482,497 +22,933 3.28% 20,234,247
2015-06-29 2015-06-25 0.952 22,459,564 -70,711 3.28% 21,388,817
2015-06-26 2015-06-24 0.910 22,530,275 -30,578 3.29% 20,513,029
2015-06-23 2015-06-19 0.890 22,560,853 +28,667 3.29% 20,068,666
2015-06-22 2015-06-18 0.869 22,532,186 +114,666 3.29% 19,571,562
2015-06-19 2015-06-17 0.879 22,417,520 -47,777 3.27% 19,706,564
2015-06-18 2015-06-16 0.869 22,465,297 +43,955 3.28% 19,513,461
2015-06-17 2015-06-15 0.910 22,421,342 -133,778 3.27% 20,413,850
2015-06-16 2015-06-12 0.879 22,555,120 -15,289 3.29% 19,827,524
2015-06-15 2015-06-11 0.879 22,570,409 +3,823 3.29% 19,840,964
2015-06-12 2015-06-10 0.869 22,566,586 -187,289 3.29% 19,601,442
2015-06-11 2015-06-09 0.890 22,753,875 +210,222 3.32% 20,240,366
2015-06-10 2015-06-08 0.869 22,543,653 -57,333 3.29% 19,581,522
2015-06-09 2015-06-05 0.910 22,600,986 +305,777 3.30% 20,577,409
2015-06-08 2015-06-04 0.931 22,295,209 +462,489 3.25% 20,765,654
2015-06-05 2015-06-03 0.942 21,832,720 +162,445 3.19% 20,563,376
2015-06-04 2015-06-02 1.015 21,670,275 -70,711 3.16% 21,997,849
2015-06-03 2015-06-01 1.099 21,740,986 -384,134 3.17% 23,889,804
2015-06-02 2015-05-29 1.005 22,125,120 -437,644 3.23% 22,228,028
2015-06-01 2015-05-28 0.921 22,562,764 +472,044 3.29% 20,778,731
2015-05-29 2015-05-27 0.942 22,090,720 -296,222 3.22% 20,806,376
2015-05-28 2015-05-26 0.900 22,386,942 +367,664 3.27% 20,148,248
2015-05-27 2015-05-22 0.910 22,019,278 +19,112 3.21% 20,047,785
2015-05-26 2015-05-21 0.942 22,000,166 +89,822 3.21% 20,721,087
2015-05-22 2015-05-20 0.931 21,910,344 +326,800 3.20% 20,407,192
2015-05-21 2015-05-19 0.952 21,583,544 -563,778 3.15% 20,554,561
2015-05-20 2015-05-18 0.994 22,147,322 -393,689 3.23% 22,018,558
2015-05-19 2015-05-15 0.848 22,541,011 -795,022 3.29% 19,107,438
2015-05-18 2015-05-14 0.785 23,336,033 +38,222 3.41% 18,316,072
2015-05-15 2015-05-13 0.785 23,297,811 -38,222 3.40% 18,286,073
2015-05-14 2015-05-12 0.785 23,336,033 +330,622 3.41% 18,316,072
2015-05-13 2015-05-11 0.816 23,005,411 -351,644 3.36% 18,778,835
2015-05-12 2015-05-08 0.774 23,357,055 +221,689 3.41% 18,088,138
2015-05-11 2015-05-07 0.764 23,135,366 +947,911 3.38% 17,674,344
2015-05-08 2015-05-06 0.827 22,187,455 +112,755 3.24% 18,343,349
2015-05-07 2015-05-05 0.733 22,074,700 -5,733 3.22% 16,171,001
2015-05-06 2015-05-04 0.764 22,080,433 -816,618 3.22% 16,868,424
2015-05-05 2015-04-30 0.753 22,897,051 -17,200 3.34% 17,252,662
2015-04-30 2015-04-28 0.795 22,914,251 +804,578 3.34% 18,224,823
2015-04-29 2015-04-27 0.785 22,109,673 +296,222 3.23% 17,353,522
2015-04-28 2015-04-24 0.743 21,813,451 +884,845 3.18% 16,207,901
2015-04-27 2015-04-23 0.733 20,928,606 -108,934 3.05% 15,331,421
2015-04-24 2015-04-22 0.753 21,037,540 -24,844 3.07% 15,851,542
2015-04-23 2015-04-21 0.827 21,062,384 -150,978 3.07% 17,413,204
2015-04-22 2015-04-20 0.659 21,213,362 -602,000 3.10% 13,986,019
2015-04-21 2015-04-17 0.680 21,815,362 -387,956 3.18% 14,839,519
2015-04-20 2015-04-16 0.712 22,203,318 +141,423 3.24% 15,800,501
2015-04-17 2015-04-15 0.701 22,061,895 -193,023 3.22% 15,468,980
2015-04-16 2015-04-14 0.680 22,254,918 -38,222 3.25% 15,138,520
2015-04-15 2015-04-13 0.680 22,293,140 +160,534 3.25% 15,164,520
2015-04-13 2015-04-09 0.638 22,132,606 -183,467 3.23% 14,128,838
2015-04-10 2015-04-08 0.607 22,316,073 +152,889 3.26% 13,545,337
2015-04-09 2015-04-02 0.586 22,163,184 +5,733 3.24% 12,988,657
2015-04-08 2015-04-01 0.586 22,157,451 -764,444 3.23% 12,985,297
2015-04-02 2015-03-31 0.597 22,921,895 -47,778 3.35% 13,673,177
2015-04-01 2015-03-30 0.617 22,969,673 -6,307 3.35% 14,182,438
2015-03-30 2015-03-26 0.607 22,975,980 +506,445 3.35% 13,945,886
2015-03-26 2015-03-24 0.617 22,469,535 -28,667 3.28% 13,873,631
2015-03-24 2015-03-20 0.607 22,498,202 +191,111 3.28% 13,655,885
2015-03-20 2015-03-18 0.638 22,307,091 -86,000 3.26% 14,240,224
2015-03-18 2015-03-16 0.617 22,393,091 -45,867 3.27% 13,826,432
2015-03-13 2015-03-11 0.617 22,438,958 -47,777 3.28% 13,854,752
2015-03-12 2015-03-10 0.628 22,486,735 +38,222 3.28% 14,119,578
2015-03-11 2015-03-09 0.607 22,448,513 +238,889 3.28% 13,625,725
2015-03-09 2015-03-05 0.607 22,209,624 -57,334 3.24% 13,480,725
2015-03-05 2015-03-03 0.607 22,266,958 -95,555 3.25% 13,515,526
2015-03-04 2015-03-02 0.607 22,362,513 -28,667 3.26% 13,573,525
2015-02-27 2015-02-25 0.597 22,391,180 -28,666 3.27% 13,356,599
2015-02-26 2015-02-24 0.628 22,419,846 +57,333 3.27% 14,077,578
2015-02-24 2015-02-18 0.607 22,362,513 +95,555 3.26% 13,573,525
2015-02-17 2015-02-13 0.607 22,266,958 -28,666 3.25% 13,515,526
2015-02-16 2015-02-12 0.597 22,295,624 -10,511 3.25% 13,299,599
2015-02-13 2015-02-11 0.597 22,306,135 +191,111 3.26% 13,305,869
2015-02-06 2015-02-04 0.617 22,115,024 +238,889 3.23% 13,654,742
2015-02-04 2015-02-02 0.607 21,876,135 -87,911 3.19% 13,278,305
2015-02-03 2015-01-30 0.607 21,964,046 -9,556 3.21% 13,331,665
2015-01-29 2015-01-27 0.607 21,973,602 -19,111 3.21% 13,337,465
2015-01-28 2015-01-26 0.617 21,992,713 +143,333 3.21% 13,579,222
2015-01-27 2015-01-23 0.607 21,849,380 +639,840 3.19% 13,262,066
2015-01-26 2015-01-22 0.607 21,209,540 +38,222 3.10% 12,873,698
2015-01-22 2015-01-20 0.628 21,171,318 +118,489 3.09% 13,293,618
2015-01-20 2015-01-16 0.617 21,052,829 +66,889 3.07% 12,998,898
2015-01-19 2015-01-15 0.638 20,985,940 +95,556 3.06% 13,396,838
2015-01-13 2015-01-09 0.659 20,890,384 -3,822 3.05% 13,773,079
2015-01-12 2015-01-08 0.628 20,894,206 -19,112 3.05% 13,119,618
2015-01-08 2015-01-06 0.617 20,913,318 +19,112 3.05% 12,912,758
2015-01-07 2015-01-05 0.638 20,894,206 -38,223 3.05% 13,338,278
2014-12-30 2014-12-24 0.638 20,932,429 +105,111 3.06% 13,362,679
2014-12-23 2014-12-19 0.607 20,827,318 +143,334 3.04% 12,641,698
2014-12-22 2014-12-18 0.638 20,683,984 +15,289 3.02% 13,204,078
2014-12-17 2014-12-15 0.617 20,668,695 +36,311 3.02% 12,761,717
2014-12-16 2014-12-12 0.607 20,632,384 +24,844 3.01% 12,523,377
2014-12-15 2014-12-11 0.617 20,607,540 +95,556 3.01% 12,723,958
2014-12-12 2014-12-10 0.617 20,511,984 +42,044 2.99% 12,664,958
2014-12-10 2014-12-08 0.617 20,469,940 -19,111 2.99% 12,638,998
2014-12-09 2014-12-05 0.628 20,489,051 +74,533 2.99% 12,865,218
2014-12-05 2014-12-03 0.659 20,414,518 -487,333 2.98% 13,459,339
2014-12-03 2014-12-01 0.670 20,901,851 -315,333 3.05% 13,999,379
2014-12-02 2014-11-28 0.722 21,217,184 +53,511 3.10% 15,320,781
2014-12-01 2014-11-27 0.764 21,163,673 +17,009 3.09% 16,168,062
2014-11-27 2014-11-25 0.743 21,146,664 -57,334 3.09% 15,712,463
2014-11-26 2014-11-24 0.753 21,203,998 -76,444 3.10% 15,976,966
2014-11-25 2014-11-21 0.785 21,280,442 +273,289 3.11% 16,702,672
2014-11-24 2014-11-20 0.827 21,007,153 +496,889 3.07% 17,367,542
2014-11-21 2014-11-19 0.743 20,510,264 -296,222 2.99% 15,239,603
2014-11-20 2014-11-18 0.733 20,806,486 -344,000 3.04% 15,241,961
2014-11-19 2014-11-17 0.733 21,150,486 -43,956 3.09% 15,493,961
2014-11-18 2014-11-14 0.638 21,194,442 +28,667 3.09% 13,529,940
2014-11-17 2014-11-13 0.659 21,165,775 +38,222 3.09% 13,954,645
2014-11-14 2014-11-12 0.628 21,127,553 +24,844 3.08% 13,266,138
2014-11-13 2014-11-11 0.617 21,102,709 -47,777 3.08% 13,029,696
2014-11-12 2014-11-10 0.617 21,150,486 -11,467 3.09% 13,059,195
2014-11-04 2014-10-31 0.607 21,161,953 -47,778 3.09% 12,844,813
2014-10-30 2014-10-28 0.597 21,209,731 -26,755 3.10% 12,651,851
2014-10-28 2014-10-24 0.617 21,236,486 -47,778 3.10% 13,112,295
2014-10-14 2014-10-10 0.607 21,284,264 +24,844 3.11% 12,919,053
2014-10-13 2014-10-09 0.617 21,259,420 +38,222 3.10% 13,126,456
2014-10-09 2014-10-07 0.586 21,221,198 -28,666 3.10% 12,436,609
2014-10-08 2014-10-06 0.565 21,249,864 -5,734 3.10% 12,008,644
2014-10-07 2014-10-03 0.565 21,255,598 +30,578 3.10% 12,011,884
2014-10-06 2014-09-30 0.555 21,225,020 -1,163,866 3.10% 11,772,482
2014-09-19 2014-09-17 0.638 22,388,886 +86,000 3.27% 14,292,440
2014-09-17 2014-09-15 0.638 22,302,886 +162,444 3.26% 14,237,540
2014-09-16 2014-09-12 0.638 22,140,442 +112,756 3.23% 14,133,840
2014-09-15 2014-09-11 0.659 22,027,686 -30,578 3.22% 14,522,905
2014-09-05 2014-09-03 0.607 22,058,264 +38,222 3.22% 13,388,853
2014-09-03 2014-09-01 0.576 22,020,042 -47,778 3.21% 12,674,326
2014-09-02 2014-08-29 0.576 22,067,820 -28,666 3.22% 12,701,827
2014-08-21 2014-08-19 0.597 22,096,486 -5,734 3.23% 13,180,811
2014-08-20 2014-08-18 0.607 22,102,220 -19,111 3.23% 13,415,534
2014-08-18 2014-08-14 0.607 22,121,331 -258,000 3.23% 13,427,133
2014-08-15 2014-08-13 0.628 22,379,331 -51,600 3.27% 14,052,138
2014-08-14 2014-08-12 0.649 22,430,931 -17,200 3.27% 14,554,023
2014-08-11 2014-08-07 0.617 22,448,131 -38,222 3.28% 13,860,416
2014-08-07 2014-08-05 0.638 22,486,353 +145,244 3.28% 14,354,660
2014-08-06 2014-08-04 0.638 22,341,109 -47,777 3.26% 14,261,941
2014-08-01 2014-07-30 0.617 22,388,886 +26,755 3.27% 13,823,835
2014-07-31 2014-07-29 0.586 22,362,131 +19,111 3.26% 13,105,249
2014-07-29 2014-07-25 0.586 22,343,020 +47,778 3.26% 13,094,049
2014-07-28 2014-07-24 0.565 22,295,242 +9,556 3.25% 12,599,404
2014-07-25 2014-07-23 0.565 22,285,686 -28,667 3.25% 12,594,004
2014-07-23 2014-07-21 0.555 22,314,353 -28,667 3.26% 12,376,682
2014-07-22 2014-07-18 0.565 22,343,020 -9,555 3.26% 12,626,404
2014-07-21 2014-07-17 0.565 22,352,575 +17,200 3.26% 12,631,804
2014-07-16 2014-07-14 0.576 22,335,375 -38,223 3.26% 12,855,826
2014-07-15 2014-07-11 0.565 22,373,598 -181,555 3.27% 12,643,684
2014-07-14 2014-07-10 0.576 22,555,153 +19,111 3.29% 12,982,326
2014-07-11 2014-07-09 0.597 22,536,042 +313,422 3.29% 13,443,011
2014-07-10 2014-07-08 0.523 22,222,620 -9,555 3.24% 11,628,115
2014-07-08 2014-07-04 0.534 22,232,175 +5,733 3.25% 11,865,777
2014-07-07 2014-07-03 0.534 22,226,442 +34,400 3.24% 11,862,717
2014-06-30 2014-06-26 0.534 22,192,042 -19,111 3.24% 11,844,357
2014-06-18 2014-06-16 0.555 22,211,153 +11,467 3.24% 12,319,442
2014-06-12 2014-06-10 0.523 22,199,686 -19,112 3.24% 11,616,115
2014-06-03 2014-05-29 0.560 22,218,798 +608,407 3.24% 12,443,330
2014-05-30 2014-05-28 0.571 21,610,391 -9,285 3.25% 12,335,342
2014-05-22 2014-05-20 0.571 21,619,676 -122,564 3.25% 12,340,642
2014-05-21 2014-05-19 0.549 21,742,240 -46,425 3.27% 11,942,278
2014-04-30 2014-04-28 0.560 21,788,665 +33,426 3.27% 12,202,440
2014-04-25 2014-04-23 0.571 21,755,239 -27,855 3.27% 12,418,022
2014-04-17 2014-04-15 0.582 21,783,094 +27,855 3.27% 12,668,524
2014-04-16 2014-04-14 0.592 21,755,239 -20,427 3.27% 12,886,627
2014-04-10 2014-04-08 0.592 21,775,666 -12,999 3.27% 12,898,727
2014-04-04 2014-04-02 0.625 21,788,665 -356,549 3.27% 13,610,413
2014-04-03 2014-04-01 0.592 22,145,214 +263,698 3.33% 13,117,627
2014-04-02 2014-03-31 0.603 21,881,516 +92,851 3.29% 13,197,089
2014-04-01 2014-03-28 0.603 21,788,665 -142,991 3.27% 13,141,089
2014-03-31 2014-03-27 0.635 21,931,656 +12,999 3.29% 13,935,936
2014-03-28 2014-03-26 0.657 21,918,657 -18,570 3.29% 14,399,800
2014-03-27 2014-03-25 0.603 21,937,227 -85,423 3.30% 13,230,689
2014-03-26 2014-03-24 0.635 22,022,650 +74,281 3.31% 13,993,756
2014-03-25 2014-03-21 0.635 21,948,369 -18,570 3.30% 13,946,556
2014-03-18 2014-03-14 0.625 21,966,939 +92,851 3.30% 13,721,773
2014-03-14 2014-03-12 0.635 21,874,088 +109,564 3.29% 13,899,356
2014-03-12 2014-03-10 0.635 21,764,524 +85,423 3.27% 13,829,736
2014-03-11 2014-03-07 0.646 21,679,101 +9,285 3.26% 14,008,938
2014-03-06 2014-03-04 0.657 21,669,816 -505,110 3.26% 14,236,321
2014-03-05 2014-03-03 0.668 22,174,926 +37,141 3.33% 14,806,983
2014-03-04 2014-02-28 0.689 22,137,785 -9,286 3.33% 15,259,027
2014-02-28 2014-02-26 0.722 22,147,071 -77,995 3.33% 15,980,994
2014-02-27 2014-02-25 0.722 22,225,066 -113,278 3.34% 16,037,274
2014-02-26 2014-02-24 0.732 22,338,344 +209,844 3.36% 16,359,596
2014-02-25 2014-02-21 0.765 22,128,500 +27,855 3.32% 16,920,883
2014-02-24 2014-02-20 0.786 22,100,645 +90,994 3.32% 17,375,628
2014-02-21 2014-02-19 0.689 22,009,651 -148,562 3.31% 15,170,707
2014-02-11 2014-02-07 0.646 22,158,213 -27,855 3.33% 14,318,538
2014-02-04 2014-01-28 0.646 22,186,068 -30,641 3.33% 14,336,538
2014-01-24 2014-01-22 0.635 22,216,709 -18,570 3.34% 14,117,066
2014-01-03 2013-12-31 0.646 22,235,279 -18,570 3.34% 14,368,338
2013-12-20 2013-12-18 0.657 22,253,849 -92,852 3.34% 14,620,010
2013-12-16 2013-12-12 0.668 22,346,701 -18,570 3.36% 14,921,683
2013-12-12 2013-12-10 0.657 22,365,271 -55,710 3.36% 14,693,210
2013-12-11 2013-12-09 0.668 22,420,981 -74,281 3.37% 14,971,282
2013-12-03 2013-11-29 0.711 22,495,262 -133,706 3.38% 15,989,972
2013-11-29 2013-11-27 0.679 22,628,968 -107,707 3.40% 15,353,875
2013-11-28 2013-11-26 0.657 22,736,675 +55,710 3.42% 14,937,210
2013-11-27 2013-11-25 0.657 22,680,965 -27,855 3.41% 14,900,610
2013-11-26 2013-11-22 0.679 22,708,820 +74,281 3.41% 15,408,055
2013-11-22 2013-11-20 0.668 22,634,539 -133,706 3.40% 15,113,883
2013-11-21 2013-11-19 0.646 22,768,245 +7,428 3.42% 14,712,738
2013-11-20 2013-11-18 0.635 22,760,817 -55,710 3.42% 14,462,806
2013-11-19 2013-11-15 0.668 22,816,527 -287,839 3.43% 15,235,402
2013-11-12 2013-11-08 0.592 23,104,366 -18,570 3.47% 13,685,777
2013-11-11 2013-11-07 0.603 23,122,936 -113,279 3.47% 13,945,809
2013-11-08 2013-11-06 0.592 23,236,215 -3,714 3.49% 13,763,877
2013-11-07 2013-11-05 0.592 23,239,929 -144,847 3.49% 13,766,077
2013-11-04 2013-10-31 0.571 23,384,776 -18,571 3.51% 13,348,172
2013-11-01 2013-10-30 0.582 23,403,347 +27,856 3.52% 13,610,824
2013-10-31 2013-10-29 0.582 23,375,491 +20,427 3.51% 13,594,624
2013-10-30 2013-10-28 0.571 23,355,064 -27,855 3.51% 13,331,212
2013-10-29 2013-10-25 0.592 23,382,919 -27,856 3.51% 13,850,776
2013-10-25 2013-10-23 0.582 23,410,775 -27,855 3.52% 13,615,144
2013-10-23 2013-10-21 0.592 23,438,630 -9,285 3.52% 13,883,776
2013-09-25 2013-09-23 0.549 23,447,915 -9,285 3.52% 12,879,147
2013-09-11 2013-09-09 0.582 23,457,200 +5,571 3.52% 13,642,144
2013-08-28 2013-08-26 0.635 23,451,629 +148,562 3.52% 14,901,766
2013-08-27 2013-08-23 0.614 23,303,067 -185,703 3.50% 14,305,421
2013-08-26 2013-08-22 0.603 23,488,770 -77,995 3.53% 14,166,449
2013-08-22 2013-08-20 0.592 23,566,765 -44,568 3.54% 13,959,677
2013-08-15 2013-08-12 0.614 23,611,333 -40,855 3.55% 14,494,661
2013-08-13 2013-08-09 0.582 23,652,188 -11,142 3.55% 13,755,544
2013-08-12 2013-08-08 0.571 23,663,330 -18,570 3.55% 13,507,172
2013-08-07 2013-08-05 0.571 23,681,900 -18,570 3.56% 13,517,772
2013-08-06 2013-08-02 0.560 23,700,470 -183,846 3.56% 13,273,119
2013-08-01 2013-07-30 0.603 23,884,316 +18,571 3.59% 14,405,009
2013-07-31 2013-07-29 0.549 23,865,745 -37,141 3.59% 13,108,647
2013-07-30 2013-07-26 0.571 23,902,886 -18,570 3.59% 13,643,912
2013-07-26 2013-07-24 0.614 23,921,456 -35,284 3.59% 14,685,041
2013-07-24 2013-07-22 0.592 23,956,740 -18,570 3.60% 14,190,677
2013-07-18 2013-07-16 0.582 23,975,310 +12,999 3.60% 13,943,464
2013-07-15 2013-07-11 0.549 23,962,311 +9,285 3.60% 13,161,688
2013-07-12 2013-07-10 0.549 23,953,026 -27,855 3.60% 13,156,588
2013-07-11 2013-07-09 0.549 23,980,881 +90,994 3.60% 13,171,887
2013-06-28 2013-06-26 0.528 23,889,887 +18,571 3.59% 12,607,323
2013-06-26 2013-06-24 0.517 23,871,316 -18,571 3.59% 12,340,430
2013-06-21 2013-06-19 0.538 23,889,887 -35,283 3.59% 12,864,615
2013-06-13 2013-06-10 0.549 23,925,170 +29,712 3.59% 13,141,287
2013-06-11 2013-06-07 0.571 23,895,458 +37,141 3.59% 13,639,672
2013-06-10 2013-06-06 0.571 23,858,317 +25,998 3.58% 13,618,472
2013-06-06 2013-06-04 0.571 23,832,319 +27,855 3.58% 13,603,632
2013-06-04 2013-05-31 0.592 23,804,464 -9,285 3.58% 14,100,477
2013-05-16 2013-05-14 0.603 23,813,749 +92,851 3.58% 14,362,449
2013-05-15 2013-05-13 0.614 23,720,898 -51,068 3.56% 14,561,921
2013-05-09 2013-05-07 0.592 23,771,966 -9,285 3.57% 14,081,227
2013-05-07 2013-05-03 0.603 23,781,251 -46,425 3.57% 14,342,849
2013-05-02 2013-04-29 0.603 23,827,676 -9,286 3.58% 14,370,849
2013-04-19 2013-04-17 0.603 23,836,962 -1,857 3.58% 14,376,449
2013-04-18 2013-04-16 0.592 23,838,819 -57,567 3.58% 14,120,827
2013-04-17 2013-04-15 0.592 23,896,386 -46,426 3.59% 14,154,926
2013-04-15 2013-04-11 0.635 23,942,812 +94,708 3.60% 15,213,876
2013-04-08 2013-04-03 0.485 23,848,104 +92,851 3.58% 11,557,904
2013-03-27 2013-03-25 0.560 23,755,253 +92,852 3.57% 13,303,800
2013-03-21 2013-03-19 0.538 23,662,401 +92,851 3.55% 12,742,115
2013-03-13 2013-03-11 0.582 23,569,550 +27,855 3.54% 13,707,484
2013-03-12 2013-03-08 0.592 23,541,695 -113,278 3.54% 13,944,827
2013-03-01 2013-02-27 0.635 23,654,973 -12,071 3.55% 15,030,976
2013-02-21 2013-02-19 0.646 23,667,044 -37,140 3.56% 15,293,538
2013-02-18 2013-02-14 0.679 23,704,184 -9,286 3.56% 16,083,415
2013-02-15 2013-02-08 0.657 23,713,470 +27,856 3.56% 15,578,931
2013-02-07 2013-02-05 0.646 23,685,614 +94,708 3.56% 15,305,538
2013-02-06 2013-02-04 0.668 23,590,906 -90,994 3.54% 15,752,483
2013-02-05 2013-02-01 0.657 23,681,900 -194,988 3.56% 15,558,190
2013-01-29 2013-01-25 0.679 23,876,888 -92,851 3.59% 16,200,595
2013-01-24 2013-01-22 0.754 23,969,739 -129,991 3.60% 18,070,661
2013-01-22 2013-01-18 0.722 24,099,730 -9,634 3.62% 17,390,004
2013-01-21 2013-01-17 0.679 24,109,364 -61,281 3.62% 16,358,331
2013-01-18 2013-01-16 0.711 24,170,645 -27,856 3.63% 17,180,859
2013-01-17 2013-01-15 0.700 24,198,501 +57,568 3.64% 16,940,043
2013-01-16 2013-01-14 0.722 24,140,933 +137,420 3.63% 17,419,735
2013-01-15 2013-01-11 0.711 24,003,513 -11,142 3.61% 17,062,059
2013-01-14 2013-01-10 0.700 24,014,655 -70,567 3.61% 16,811,343
2013-01-11 2013-01-09 0.722 24,085,222 +9,285 3.62% 17,379,535
2013-01-10 2013-01-08 0.722 24,075,937 -1,857 3.62% 17,372,835
2013-01-09 2013-01-07 0.679 24,077,794 -579,391 3.62% 16,336,911
2013-01-08 2013-01-04 0.700 24,657,185 +22,284 3.70% 17,261,143
2013-01-04 2013-01-02 0.646 24,634,901 -24,141 3.70% 15,918,963
2013-01-03 2012-12-31 0.592 24,659,042 +33,426 3.70% 14,606,682
2012-12-28 2012-12-24 0.625 24,625,616 -187,559 3.70% 15,382,531
2012-12-20 2012-12-18 0.560 24,813,175 -22,285 3.73% 13,896,274
2012-12-13 2012-12-11 0.549 24,835,460 -12,999 3.73% 13,641,279
2012-12-12 2012-12-10 0.582 24,848,459 -596,104 3.73% 14,451,267
2012-12-06 2012-12-04 0.517 25,444,563 -1,857 3.82% 13,153,730
2012-11-26 2012-11-22 0.538 25,446,420 -9,285 3.82% 13,702,802
2012-11-09 2012-11-07 0.528 25,455,705 +18,570 3.82% 13,433,646
2012-11-05 2012-11-01 0.522 25,437,135 -185,702 3.82% 13,286,868
2012-11-02 2012-10-31 0.501 25,622,837 -18,571 3.85% 12,831,956
2012-10-31 2012-10-29 0.517 25,641,408 +18,571 3.85% 13,255,491
2012-10-26 2012-10-24 0.538 25,622,837 +50,139 3.85% 13,797,802
2012-10-25 2012-10-22 0.517 25,572,698 +278,554 3.84% 13,219,970
2012-10-24 2012-10-19 0.485 25,294,144 -13,000 3.80% 12,258,722
2012-10-22 2012-10-18 0.495 25,307,144 +152,276 3.80% 12,537,579
2012-10-19 2012-10-17 0.517 25,154,868 +92,852 3.78% 13,003,971
2012-10-12 2012-10-10 0.452 25,062,016 -27,856 3.76% 11,336,474
2012-10-11 2012-10-09 0.474 25,089,872 -18,570 3.77% 11,889,506
2012-10-09 2012-10-05 0.458 25,108,442 +27,855 3.77% 11,492,682
2012-10-08 2012-10-04 0.485 25,080,587 -211,700 3.77% 12,155,222
2012-09-24 2012-09-20 0.447 25,292,287 +7,428 3.80% 11,304,436
2012-09-21 2012-09-19 0.468 25,284,859 +63,139 3.80% 11,845,748
2012-09-17 2012-09-13 0.425 25,221,720 -105,851 3.79% 10,729,624
2012-09-14 2012-09-12 0.425 25,327,571 -1,857 3.80% 10,774,654
2012-09-12 2012-09-10 0.431 25,329,428 -9,285 3.81% 10,911,842
2012-09-11 2012-09-07 0.431 25,338,713 +492,111 3.81% 10,915,842
2012-09-03 2012-08-30 0.398 24,846,602 -22,284 3.73% 9,901,054
2012-08-30 2012-08-28 0.425 24,868,886 -9,285 3.74% 10,579,524
2012-08-29 2012-08-27 0.425 24,878,171 +22,284 3.74% 10,583,474
2012-08-16 2012-08-14 0.425 24,855,887 -6,128 3.73% 10,573,994
2012-08-13 2012-08-09 0.452 24,862,015 +9,285 3.73% 11,246,006
2012-08-08 2012-08-06 0.425 24,852,730 +9,285 3.73% 10,572,651
2012-08-07 2012-08-03 0.409 24,843,445 +18,570 3.73% 10,167,358
2012-07-25 2012-07-23 0.431 24,824,875 -7,428 3.73% 10,694,482
2012-07-05 2012-07-03 0.452 24,832,303 -1,857 3.73% 11,232,566
2012-07-04 2012-06-29 0.458 24,834,160 -35,283 3.73% 11,367,137
2012-06-29 2012-06-27 0.479 24,869,443 -9,285 3.74% 11,918,971
2012-06-20 2012-06-18 0.452 24,878,728 -18,571 3.74% 11,253,566
2012-06-18 2012-06-14 0.452 24,897,299 -46,425 3.74% 11,261,966
2012-06-13 2012-06-11 0.458 24,943,724 -27,855 3.75% 11,417,287
2012-05-31 2012-05-29 0.501 24,971,579 -18,571 3.75% 12,505,805
2012-05-29 2012-05-25 0.490 24,990,150 +27,856 3.75% 12,247,475
2012-05-28 2012-05-24 0.447 24,962,294 +277,358 3.75% 11,146,372
2012-05-22 2012-05-18 0.479 24,684,936 -9,181 3.75% 11,829,050
2012-05-17 2012-05-15 0.512 24,694,117 -9,182 3.75% 12,640,276
2012-05-14 2012-05-10 0.523 24,703,299 -9,182 3.75% 12,914,018
2012-05-10 2012-05-08 0.528 24,712,481 +18,364 3.75% 13,053,389
2012-05-07 2012-05-03 0.528 24,694,117 +18,363 3.75% 13,043,689
2012-04-30 2012-04-26 0.545 24,675,754 +12,855 3.75% 13,437,103
2012-04-17 2012-04-13 0.566 24,662,899 -55,092 3.75% 13,967,307
2012-04-10 2012-04-03 0.555 24,717,991 -9,181 3.75% 13,729,305
2012-04-05 2012-04-02 0.545 24,727,172 +128,547 3.76% 13,465,102
2012-04-03 2012-03-30 0.577 24,598,625 -18,364 3.74% 14,198,809
2012-04-02 2012-03-29 0.621 24,616,989 +12,855 3.74% 15,281,817
2012-03-29 2012-03-27 0.621 24,604,134 -64,274 3.74% 15,273,837
2012-03-23 2012-03-21 0.632 24,668,408 -7,346 3.75% 15,582,399
2012-03-14 2012-03-12 0.653 24,675,754 -55,091 3.75% 16,124,523
2012-03-13 2012-03-09 0.664 24,730,845 -50,868 3.76% 16,429,865
2012-03-12 2012-03-08 0.621 24,781,713 +18,364 3.76% 15,384,075
2012-03-09 2012-03-07 0.621 24,763,349 -53,256 3.76% 15,372,675
2012-03-08 2012-03-06 0.632 24,816,605 +36,728 3.77% 15,676,011
2012-03-05 2012-03-01 0.664 24,779,877 +18,364 3.76% 16,462,439
2012-03-02 2012-02-29 0.653 24,761,513 -11,018 3.76% 16,180,563
2012-03-01 2012-02-28 0.675 24,772,531 -170,785 3.76% 16,727,355
2012-02-29 2012-02-27 0.664 24,943,316 -11,018 3.79% 16,571,019
2012-02-28 2012-02-24 0.697 24,954,334 +112,020 3.79% 17,393,667
2012-02-27 2012-02-23 0.708 24,842,314 -183,639 3.77% 17,586,143
2012-02-23 2012-02-21 0.675 25,025,953 +27,546 3.80% 16,898,475
2012-02-22 2012-02-20 0.675 24,998,407 +45,910 3.80% 16,879,875
2012-02-21 2012-02-17 0.664 24,952,497 -347,078 3.79% 16,577,119
2012-02-20 2012-02-16 0.632 25,299,575 -45,910 3.84% 15,981,091
2012-02-14 2012-02-10 0.643 25,345,485 +148,748 3.85% 16,286,127
2012-02-13 2012-02-09 0.664 25,196,737 -11,019 3.83% 16,739,379
2012-02-10 2012-02-08 0.675 25,207,756 -27,545 3.83% 17,021,235
2012-02-09 2012-02-07 0.621 25,235,301 +49,582 3.83% 15,665,655
2012-02-08 2012-02-06 0.643 25,185,719 -33,055 3.83% 16,183,467
2012-02-07 2012-02-03 0.632 25,218,774 -38,564 3.83% 15,930,051
2012-02-06 2012-02-02 0.588 25,257,338 -16,528 3.84% 14,854,107
2012-02-03 2012-02-01 0.566 25,273,866 +1,837 3.84% 14,313,315
2012-02-02 2012-01-31 0.566 25,272,029 -119,366 3.84% 14,312,274
2012-02-01 2012-01-30 0.555 25,391,395 +18,364 3.86% 14,103,339
2012-01-27 2012-01-20 0.545 25,373,031 -91,819 3.85% 13,816,803
2012-01-19 2012-01-17 0.577 25,464,850 +86,310 3.87% 14,698,811
2012-01-10 2012-01-06 0.539 25,378,540 -7,345 3.86% 13,681,605
2011-12-21 2011-12-19 0.517 25,385,885 +16,527 3.86% 13,132,612
2011-12-12 2011-12-08 0.566 25,369,358 -18,364 3.85% 14,367,395
2011-12-09 2011-12-07 0.577 25,387,722 -18,364 3.86% 14,654,291
2011-12-08 2011-12-06 0.566 25,406,086 +51,419 3.86% 14,388,195
2011-12-07 2011-12-05 0.599 25,354,667 +75,292 3.85% 15,187,483
2011-12-05 2011-12-01 0.588 25,279,375 +99,165 3.84% 14,867,067
2011-12-02 2011-11-30 0.555 25,180,210 -22,036 3.83% 13,986,039
2011-12-01 2011-11-29 0.588 25,202,246 -9,182 3.83% 14,821,706
2011-11-29 2011-11-25 0.555 25,211,428 -9,182 3.83% 14,003,378
2011-11-28 2011-11-24 0.588 25,220,610 +64,273 3.83% 14,832,507
2011-11-25 2011-11-23 0.577 25,156,337 +9,182 3.82% 14,520,731
2011-11-24 2011-11-22 0.610 25,147,155 +18,364 3.82% 15,337,059
2011-11-22 2011-11-18 0.577 25,128,791 +27,546 3.82% 14,504,831
2011-11-21 2011-11-17 0.599 25,101,245 -18,364 3.81% 15,035,683
2011-11-18 2011-11-16 0.610 25,119,609 +134,057 3.82% 15,320,259
2011-11-17 2011-11-15 0.643 24,985,552 -56,929 3.80% 16,054,847
2011-11-16 2011-11-14 0.653 25,042,481 +7,346 3.80% 16,364,163
2011-11-15 2011-11-11 0.664 25,035,135 -56,928 3.80% 16,632,019
2011-11-14 2011-11-10 0.643 25,092,063 +113,856 3.81% 16,123,287
2011-11-11 2011-11-09 0.675 24,978,207 -583,972 3.79% 16,866,235
2011-11-10 2011-11-08 0.599 25,562,179 -9,182 3.88% 15,311,783
2011-11-09 2011-11-07 0.588 25,571,361 -77,128 3.88% 15,038,787
2011-11-08 2011-11-04 0.610 25,648,489 -40,401 3.90% 15,642,819
2011-11-04 2011-11-02 0.599 25,688,890 +64,274 3.90% 15,387,683
2011-11-03 2011-11-01 0.577 25,624,616 +172,621 3.89% 14,791,031
2011-11-02 2011-10-31 0.610 25,451,995 +34,891 3.87% 15,522,979
2011-11-01 2011-10-28 0.621 25,417,104 +36,728 3.86% 15,778,515
2011-10-31 2011-10-27 0.610 25,380,376 -110,184 3.86% 15,479,299
2011-10-28 2011-10-26 0.610 25,490,560 -34,891 3.87% 15,546,499
2011-10-27 2011-10-25 0.610 25,525,451 +67,946 3.88% 15,567,779
2011-10-24 2011-10-20 0.496 25,457,505 -45,909 3.87% 12,615,150
2011-10-20 2011-10-18 0.506 25,503,414 -42,237 3.87% 12,915,656
2011-10-19 2011-10-17 0.539 25,545,651 -110,184 3.88% 13,771,694
2011-10-17 2011-10-13 0.545 25,655,835 -91,819 3.90% 13,970,803
2011-10-14 2011-10-12 0.512 25,747,654 -1,836 3.91% 13,179,554
2011-10-13 2011-10-11 0.457 25,749,490 +101,001 3.91% 11,778,314
2011-10-12 2011-10-10 0.474 25,648,489 +18,364 3.90% 12,151,118
2011-10-11 2011-10-07 0.447 25,630,125 -5,509 3.89% 11,444,578
2011-10-10 2011-10-06 0.419 25,635,634 -137,730 3.89% 10,749,048
2011-10-07 2011-10-04 0.414 25,773,364 +55,092 3.92% 10,666,450
2011-10-06 2011-10-03 0.441 25,718,272 +156,093 3.91% 11,343,890
2011-10-04 2011-09-30 0.490 25,562,179 -9,182 3.88% 12,527,822
2011-10-03 2011-09-28 0.517 25,571,361 +5,509 3.88% 13,228,563
2011-09-30 2011-09-27 0.501 25,565,852 +137,730 3.88% 12,808,059
2011-09-28 2011-09-26 0.468 25,428,122 +23,873 3.86% 11,908,250
2011-09-27 2011-09-23 0.517 25,404,249 +45,909 3.86% 13,142,112
2011-09-26 2011-09-22 0.534 25,358,340 -18,363 3.85% 13,532,627
2011-09-22 2011-09-20 0.523 25,376,703 -91,820 3.85% 13,266,050
2011-09-21 2011-09-19 0.555 25,468,523 -64,274 3.87% 14,146,179
2011-09-20 2011-09-16 0.599 25,532,797 +27,546 3.88% 15,294,183
2011-09-16 2011-09-14 0.599 25,505,251 -64,273 3.87% 15,277,683
2011-09-14 2011-09-09 0.675 25,569,524 -9,182 3.88% 17,265,515
2011-09-12 2011-09-08 0.686 25,578,706 -73,456 3.89% 17,550,291
2011-09-09 2011-09-07 0.697 25,652,162 -27,546 3.90% 17,880,067
2011-09-08 2011-09-06 0.675 25,679,708 +9,182 3.90% 17,339,915
2011-09-06 2011-09-02 0.719 25,670,526 -9,182 3.90% 18,452,019
2011-09-05 2011-09-01 0.730 25,679,708 -167,111 3.90% 18,738,296
2011-09-02 2011-08-31 0.751 25,846,819 -134,057 3.93% 19,423,227
2011-09-01 2011-08-30 0.741 25,980,876 -53,255 3.95% 19,241,012
2011-08-31 2011-08-29 0.741 26,034,131 -367,278 3.95% 19,280,452
2011-08-29 2011-08-25 0.751 26,401,409 -23,873 4.01% 19,839,988
2011-08-26 2011-08-24 0.741 26,425,282 +9,182 4.01% 19,570,132
2011-08-25 2011-08-23 0.730 26,416,100 +58,765 4.01% 19,275,635
2011-08-24 2011-08-22 0.762 26,357,335 +23,873 4.00% 20,093,923
2011-08-23 2011-08-19 0.773 26,333,462 -128,548 4.00% 20,362,519
2011-08-19 2011-08-17 0.817 26,462,010 -18,363 4.02% 21,614,704
2011-08-18 2011-08-16 0.795 26,480,373 -34,892 4.02% 21,052,911
2011-08-17 2011-08-15 0.795 26,515,265 +29,382 4.03% 21,080,652
2011-08-16 2011-08-12 0.795 26,485,883 -38,564 4.02% 21,057,292
2011-08-15 2011-08-11 0.795 26,524,447 -34,891 4.03% 21,087,952
2011-08-12 2011-08-10 0.817 26,559,338 -53,256 4.03% 21,694,204
2011-08-11 2011-08-09 0.795 26,612,594 -315,859 4.04% 21,158,032
2011-08-10 2011-08-08 0.795 26,928,453 +187,312 4.09% 21,409,152
2011-08-09 2011-08-05 0.871 26,741,141 +14,691 4.06% 23,298,884
2011-08-08 2011-08-04 0.937 26,726,450 +104,675 4.06% 25,032,541
2011-08-05 2011-08-03 0.904 26,621,775 +23,873 4.04% 24,064,692
2011-08-04 2011-08-02 0.969 26,597,902 -174,457 4.04% 25,781,168
2011-08-03 2011-08-01 0.980 26,772,359 -36,728 4.07% 26,241,844
2011-08-02 2011-07-29 0.958 26,809,087 +36,728 4.07% 25,693,892
2011-08-01 2011-07-28 0.958 26,772,359 +56,928 4.07% 25,658,692
2011-07-29 2011-07-27 0.969 26,715,431 -5,510 4.06% 25,895,088
2011-07-28 2011-07-26 0.980 26,720,941 +45,910 4.06% 26,191,445
2011-07-27 2011-07-25 0.969 26,675,031 -53,255 4.05% 25,855,929
2011-07-26 2011-07-22 0.991 26,728,286 +606,008 4.06% 26,489,740
2011-07-25 2011-07-21 1.002 26,122,278 +34,892 3.97% 26,173,637
2011-07-22 2011-07-20 0.991 26,087,386 +528,880 3.96% 25,854,560
2011-07-21 2011-07-19 0.948 25,558,506 +101,001 3.88% 24,216,976
2011-07-20 2011-07-18 0.948 25,457,505 +137,730 3.87% 24,121,277
2011-07-19 2011-07-15 0.958 25,319,775 +240,567 3.85% 24,266,532
2011-07-18 2011-07-14 0.991 25,079,208 -11,019 3.81% 24,855,380
2011-07-15 2011-07-13 1.046 25,090,227 +473,789 3.81% 26,232,581
2011-07-14 2011-07-12 1.024 24,616,438 +561,935 3.74% 25,201,029
2011-07-13 2011-07-11 1.111 24,054,503 +1,035,724 3.66% 26,721,557
2011-07-12 2011-07-08 1.198 23,018,779 -196,494 3.50% 27,576,565
2011-07-11 2011-07-07 1.176 23,215,273 -45,910 3.53% 27,306,293
2011-07-08 2011-07-06 1.154 23,261,183 +27,546 3.54% 26,853,622
2011-07-07 2011-07-05 1.100 23,233,637 -104,674 3.53% 25,556,641
2011-07-06 2011-07-04 1.046 23,338,311 +246,076 3.55% 24,400,901
2011-07-05 2011-06-30 1.002 23,092,235 -115,692 3.51% 23,137,637
2011-07-04 2011-06-29 1.013 23,207,927 -5,510 3.53% 23,506,312
2011-06-30 2011-06-28 1.002 23,213,437 -1,836 3.53% 23,259,077
2011-06-29 2011-06-27 1.024 23,215,273 -22,037 3.53% 23,766,589
2011-06-28 2011-06-24 1.035 23,237,310 +11,019 3.53% 24,042,225
2011-06-27 2011-06-23 0.958 23,226,291 +27,545 3.53% 22,260,132
2011-06-24 2011-06-22 0.980 23,198,746 -33,055 3.53% 22,739,045
2011-06-23 2011-06-21 0.969 23,231,801 -257,094 3.53% 22,518,429
2011-06-22 2011-06-20 0.948 23,488,895 -148,748 3.57% 22,255,996
2011-06-21 2011-06-17 0.980 23,637,643 +40,401 3.59% 23,169,245
2011-06-20 2011-06-16 1.024 23,597,242 +60,601 3.59% 24,157,629
2011-06-17 2011-06-15 1.024 23,536,641 -9,182 3.58% 24,095,589
2011-06-16 2011-06-14 1.046 23,545,823 -183,639 3.58% 24,617,861
2011-06-15 2011-06-13 1.035 23,729,462 -67,946 3.61% 24,551,425
2011-06-14 2011-06-10 1.035 23,797,408 +27,545 3.62% 24,621,724
2011-06-13 2011-06-09 1.067 23,769,863 +119,366 3.61% 25,369,853
2011-06-10 2011-06-08 1.122 23,650,497 -80,801 3.60% 26,530,333
2011-06-09 2011-06-07 1.144 23,731,298 -119,366 3.61% 27,137,885
2011-06-08 2011-06-03 1.165 23,850,664 -196,493 3.63% 27,793,898
2011-06-07 2011-06-02 1.165 24,047,157 +293,822 3.66% 28,022,877
2011-06-03 2011-06-01 1.198 23,753,335 +53,255 3.61% 28,456,565
2011-06-02 2011-05-31 1.231 23,700,080 -1,147,743 3.60% 29,167,114
2011-06-01 2011-05-30 1.231 24,847,823 +9,182 3.78% 30,579,613
2011-05-31 2011-05-27 1.263 24,838,641 -253,422 3.78% 31,379,861
2011-05-30 2011-05-26 1.252 25,092,063 +97,329 3.82% 31,426,746
2011-05-27 2011-05-25 1.263 24,994,734 +88,146 3.80% 31,577,061
2011-05-26 2011-05-24 1.274 24,906,588 +80,801 3.79% 31,736,958
2011-05-25 2011-05-23 1.231 24,825,787 +486,644 3.78% 30,552,494
2011-05-24 2011-05-20 1.296 24,339,143 +268,112 3.71% 31,544,049
2011-05-23 2011-05-19 1.372 24,071,031 +633,555 3.66% 33,031,663
2011-05-20 2011-05-18 1.416 23,437,476 +321,368 3.58% 33,183,286
2011-05-19 2011-05-17 1.263 23,116,108 -185,475 3.53% 29,203,702
2011-05-18 2011-05-16 1.372 23,301,583 +4,205,332 3.56% 31,975,782
2011-05-17 2011-05-13 1.481 19,096,251 +165,275 2.91% 28,284,742
2011-05-16 2011-05-12 1.416 18,930,976 -436,845 2.89% 26,802,886
2011-05-13 2011-05-11 1.356 19,367,821 -405,842 2.96% 26,265,151
2011-05-12 2011-05-09 1.268 19,773,663 +250,212 3.02% 25,071,424
2011-05-11 2011-05-06 1.191 19,523,451 -36,280 3.02% 23,247,399
2011-05-06 2011-05-04 1.180 19,559,731 +38,094 3.02% 23,074,946
2011-05-05 2011-05-03 1.224 19,521,637 +81,630 3.02% 23,890,941
2011-05-04 2011-04-29 1.235 19,440,007 -136,050 3.01% 24,005,374
2011-05-03 2011-04-28 1.268 19,576,057 -170,515 3.03% 24,820,876
2011-04-29 2011-04-27 1.301 19,746,572 -92,514 3.05% 25,690,216
2011-04-28 2011-04-26 1.334 19,839,086 +478,894 3.07% 26,466,777
2011-04-27 2011-04-21 1.356 19,360,192 -330,691 2.99% 26,254,806
2011-04-26 2011-04-20 1.334 19,690,883 -50,792 3.05% 26,269,064
2011-04-21 2011-04-19 1.268 19,741,675 +114,282 3.05% 25,030,866
2011-04-20 2011-04-18 1.246 19,627,393 +45,350 3.04% 24,453,166
2011-04-19 2011-04-15 1.257 19,582,043 -157,818 3.03% 24,612,566
2011-04-18 2011-04-14 1.323 19,739,861 -85,257 3.05% 26,116,764
2011-04-15 2011-04-13 1.356 19,825,118 -507,919 3.07% 26,885,303
2011-04-14 2011-04-12 1.235 20,333,037 -143,305 3.15% 25,108,127
2011-04-13 2011-04-11 1.202 20,476,342 -522,431 3.17% 24,607,807
2011-04-12 2011-04-08 1.147 20,998,773 +36,280 3.25% 24,078,049
2011-04-11 2011-04-07 1.092 20,962,493 +27,210 3.24% 22,880,850
2011-04-08 2011-04-06 1.069 20,935,283 -250,331 3.24% 22,389,511
2011-04-07 2011-04-04 1.080 21,185,614 +201,353 3.28% 22,890,810
2011-04-06 2011-04-01 1.025 20,984,261 +157,818 3.25% 21,516,452
2011-04-04 2011-03-31 1.047 20,826,443 -63,490 3.22% 21,813,871
2011-04-01 2011-03-30 1.036 20,889,933 -883,416 3.23% 21,650,052
2011-03-31 2011-03-29 1.125 21,773,349 +126,980 3.37% 24,486,090
2011-03-30 2011-03-28 1.125 21,646,369 -68,932 3.35% 24,343,290
2011-03-29 2011-03-25 1.147 21,715,301 -217,679 3.36% 24,899,649
2011-03-28 2011-03-24 1.180 21,932,980 +268,471 3.39% 25,874,708
2011-03-25 2011-03-23 1.169 21,664,509 -11,972 3.35% 25,319,128
2011-03-24 2011-03-22 1.125 21,676,481 +3,628 3.35% 24,377,153
2011-03-22 2011-03-18 1.092 21,672,853 -45,350 3.35% 23,656,218
2011-03-17 2011-03-15 1.125 21,718,203 +27,210 3.36% 24,424,073
2011-03-16 2011-03-14 1.136 21,690,993 +9,070 3.36% 24,632,625
2011-03-15 2011-03-11 1.125 21,681,923 +145,119 3.35% 24,383,273
2011-03-14 2011-03-10 1.180 21,536,804 -31,745 3.33% 25,407,332
2011-03-09 2011-03-07 1.147 21,568,549 +18,140 3.34% 24,731,377
2011-03-08 2011-03-04 1.169 21,550,409 +60,769 3.33% 25,185,781
2011-03-07 2011-03-03 1.147 21,489,640 +29,024 3.32% 24,640,897
2011-03-04 2011-03-02 1.147 21,460,616 +10,884 3.32% 24,607,617
2011-03-03 2011-03-01 1.147 21,449,732 +10,884 3.32% 24,595,137
2011-03-02 2011-02-28 1.147 21,438,848 +21,768 3.32% 24,582,657
2011-02-28 2011-02-24 1.125 21,417,080 +9,070 3.31% 24,085,433
2011-02-25 2011-02-23 1.191 21,408,010 -7,256 3.31% 25,491,424
2011-02-24 2011-02-22 1.136 21,415,266 +27,210 3.31% 24,319,505
2011-02-22 2011-02-18 1.202 21,388,056 +16,326 3.31% 25,703,475
2011-02-21 2011-02-17 1.202 21,371,730 +219,493 3.31% 25,683,855
2011-02-16 2011-02-14 1.125 21,152,237 -97,955 3.27% 23,787,594
2011-02-15 2011-02-11 1.103 21,250,192 +27,209 3.29% 23,429,169
2011-02-14 2011-02-10 1.103 21,222,983 -45,349 3.28% 23,399,170
2011-02-11 2011-02-09 1.147 21,268,332 -14,512 3.29% 24,387,136
2011-02-10 2011-02-08 1.158 21,282,844 +88,885 3.29% 24,638,428
2011-02-08 2011-02-02 1.202 21,193,959 -99,769 3.28% 25,470,216
2011-02-07 2011-01-31 1.180 21,293,728 -34,466 3.29% 25,120,571
2011-02-01 2011-01-28 1.180 21,328,194 -27,210 3.30% 25,161,232
2011-01-31 2011-01-27 1.202 21,355,404 -36,280 3.30% 25,664,235
2011-01-28 2011-01-26 1.180 21,391,684 -141,492 3.31% 25,236,132
2011-01-27 2011-01-25 1.169 21,533,176 -72,559 3.33% 25,165,641
2011-01-26 2011-01-24 1.202 21,605,735 -7,256 3.34% 25,965,075
2011-01-24 2011-01-20 1.257 21,612,991 +27,210 3.34% 27,165,253
2011-01-20 2011-01-18 1.290 21,585,781 +79,815 3.34% 27,845,028
2011-01-19 2011-01-17 1.290 21,505,966 -210,423 3.33% 27,742,069
2011-01-18 2011-01-14 1.301 21,716,389 -9,070 3.36% 28,252,940
2011-01-17 2011-01-13 1.312 21,725,459 +36,280 3.36% 28,504,272
2011-01-14 2011-01-12 1.312 21,689,179 +121,537 3.36% 28,456,672
2011-01-13 2011-01-11 1.334 21,567,642 -331,961 3.34% 28,772,796
2011-01-11 2011-01-07 1.268 21,899,603 +45,350 3.39% 27,766,946
2011-01-10 2011-01-06 1.290 21,854,253 -163,259 3.38% 28,191,349
2011-01-07 2011-01-05 1.268 22,017,512 +156,003 3.41% 27,916,445
2011-01-06 2011-01-04 1.246 21,861,509 -18,140 3.39% 27,236,583
2011-01-05 2011-01-03 1.213 21,879,649 +136,050 3.39% 26,535,488
2011-01-04 2010-12-31 1.224 21,743,599 +68,932 3.37% 26,610,219
2011-01-03 2010-12-29 1.213 21,674,667 +85,258 3.36% 26,286,887
2010-12-30 2010-12-28 1.180 21,589,409 -3,628 3.35% 25,469,391
2010-12-29 2010-12-24 1.246 21,593,037 -88,886 3.35% 26,902,102
2010-12-28 2010-12-22 1.246 21,681,923 -80,904 3.36% 27,012,842
2010-12-23 2010-12-21 1.290 21,762,827 -65,304 3.38% 28,073,412
2010-12-22 2010-12-20 1.301 21,828,131 +421,504 3.39% 28,398,316
2010-12-21 2010-12-17 1.279 21,406,627 +194,098 3.32% 27,377,908
2010-12-20 2010-12-16 1.147 21,212,529 -117,910 3.29% 24,323,150
2010-12-17 2010-12-15 1.169 21,330,439 +9,070 3.31% 24,928,704
2010-12-16 2010-12-14 1.213 21,321,369 -30,838 3.31% 25,858,409
2010-12-15 2010-12-13 1.213 21,352,207 +54,420 3.31% 25,895,809
2010-12-14 2010-12-10 1.158 21,297,787 +212,237 3.30% 24,655,727
2010-12-13 2010-12-09 1.147 21,085,550 +34,466 3.27% 24,177,551
2010-12-10 2010-12-08 1.158 21,051,084 -50,792 3.26% 24,370,127
2010-12-09 2010-12-07 1.191 21,101,876 +96,142 3.27% 25,126,897
2010-12-08 2010-12-06 1.136 21,005,734 -172,330 3.26% 23,854,434
2010-12-07 2010-12-03 1.147 21,178,064 -632,539 3.28% 24,283,631
2010-12-06 2010-12-02 1.058 21,810,603 +310,193 3.38% 23,085,163
2010-12-03 2010-12-01 0.970 21,500,410 -107,026 3.33% 20,860,439
2010-12-02 2010-11-30 0.981 21,607,436 +261,215 3.35% 21,202,510
2010-12-01 2010-11-29 0.926 21,346,221 +544,199 3.31% 19,769,438
2010-11-29 2010-11-25 0.926 20,802,022 -68,932 3.23% 19,265,437
2010-11-26 2010-11-24 0.893 20,870,954 +3,628 3.24% 18,638,946
2010-11-24 2010-11-22 0.904 20,867,326 -1,814 3.24% 18,865,777
2010-11-23 2010-11-19 0.926 20,869,140 -27,210 3.24% 19,327,598
2010-11-22 2010-11-18 0.915 20,896,350 +68,932 3.24% 19,122,407
2010-11-19 2010-11-17 0.860 20,827,418 -210,424 3.23% 17,911,175
2010-11-18 2010-11-16 0.915 21,037,842 +130,608 3.26% 19,251,888
2010-11-17 2010-11-15 1.014 20,907,234 -27,210 3.24% 21,206,961
2010-11-15 2010-11-11 1.036 20,934,444 -390,009 3.25% 21,696,182
2010-11-12 2010-11-10 0.970 21,324,453 +63,490 3.31% 20,689,720
2010-11-11 2010-11-09 0.992 21,260,963 +58,048 3.30% 21,096,940
2010-11-10 2010-11-08 0.970 21,202,915 -27,210 3.29% 20,571,799
2010-11-09 2010-11-05 0.981 21,230,125 +79,816 3.30% 20,832,270
2010-11-08 2010-11-04 0.981 21,150,309 -147,841 3.28% 20,753,950
2010-11-05 2010-11-03 0.926 21,298,150 -143,306 3.31% 19,724,918
2010-11-04 2010-11-02 0.926 21,441,456 -14,511 3.33% 19,857,638
2010-11-03 2010-11-01 0.948 21,455,967 -45,350 3.33% 20,344,198
2010-11-02 2010-10-29 0.904 21,501,317 -344,659 3.34% 19,438,957
2010-11-01 2010-10-28 0.893 21,845,976 +132,421 3.39% 19,509,696
2010-10-29 2010-10-27 0.893 21,713,555 +90,700 3.37% 19,391,437
2010-10-28 2010-10-26 0.882 21,622,855 +50,792 3.36% 19,072,036
2010-10-27 2010-10-25 0.871 21,572,063 -9,070 3.35% 18,789,395
2010-10-26 2010-10-22 0.849 21,581,133 +139,677 3.35% 18,321,415
2010-10-25 2010-10-21 0.827 21,441,456 +27,210 3.33% 17,730,034
2010-10-22 2010-10-20 0.849 21,414,246 +136,050 3.33% 18,179,735
2010-10-19 2010-10-15 0.860 21,278,196 +272,099 3.30% 18,298,835
2010-10-18 2010-10-14 0.882 21,006,097 -30,838 3.26% 18,528,036
2010-10-15 2010-10-13 0.882 21,036,935 +54,420 3.27% 18,555,236
2010-10-12 2010-10-08 0.882 20,982,515 -23,582 3.26% 18,507,236
2010-10-08 2010-10-06 0.882 21,006,097 -7,800 3.26% 18,528,036
2010-10-07 2010-10-05 0.871 21,013,897 +419,033 3.26% 18,303,230
2010-10-04 2010-09-29 0.882 20,594,864 +18,140 3.20% 18,165,316
2010-09-30 2010-09-28 0.871 20,576,724 +76,187 3.20% 17,922,449
2010-09-29 2010-09-27 0.915 20,500,537 -250,331 3.18% 18,760,196
2010-09-28 2010-09-24 0.838 20,750,868 -61,676 3.22% 17,387,770
2010-09-22 2010-09-20 0.849 20,812,544 -34,466 3.23% 17,668,917
2010-09-21 2010-09-17 0.860 20,847,010 -27,209 3.24% 17,928,023
2010-09-16 2010-09-14 0.860 20,874,219 -54,602 3.24% 17,951,423
2010-09-15 2010-09-13 0.893 20,928,821 -174,143 3.25% 18,690,625
2010-09-14 2010-09-10 0.871 21,102,964 -126,980 3.28% 18,380,807
2010-09-13 2010-09-09 0.849 21,229,944 +54,420 3.30% 18,023,271
2010-09-10 2010-09-08 0.805 21,175,524 -9,070 3.29% 17,043,197
2010-09-09 2010-09-07 0.827 21,184,594 -154,189 3.29% 17,517,634
2010-09-08 2010-09-06 0.783 21,338,783 -18,140 3.31% 16,704,060
2010-09-06 2010-09-02 0.761 21,356,923 +61,675 3.32% 16,247,323
2010-09-03 2010-09-01 0.772 21,295,248 +27,210 3.31% 16,435,192
2010-09-02 2010-08-31 0.750 21,268,038 -72,559 3.30% 15,945,215
2010-09-01 2010-08-30 0.772 21,340,597 +27,209 3.31% 16,470,191
2010-08-31 2010-08-27 0.761 21,313,388 +136,050 3.31% 16,214,203
2010-08-30 2010-08-26 0.794 21,177,338 -54,420 3.29% 16,811,168
2010-08-27 2010-08-25 0.805 21,231,758 -148,747 3.30% 17,088,457
2010-08-26 2010-08-24 0.827 21,380,505 -43,536 3.32% 17,679,633
2010-08-25 2010-08-23 0.816 21,424,041 -897,927 3.33% 17,479,425
2010-08-24 2010-08-20 0.838 22,321,968 +968,673 3.47% 18,704,242
2010-08-23 2010-08-19 0.816 21,353,295 +272,099 3.32% 17,421,705
2010-08-19 2010-08-17 0.750 21,081,196 -78,002 3.27% 15,805,134
2010-08-18 2010-08-16 0.783 21,159,198 -27,210 3.29% 16,563,480
2010-08-17 2010-08-13 0.750 21,186,408 -163,259 3.29% 15,884,015
2010-08-16 2010-08-12 0.761 21,349,667 +34,465 3.32% 16,241,803
2010-08-13 2010-08-11 0.772 21,315,202 -370,054 3.31% 16,450,592
2010-08-12 2010-08-10 0.794 21,685,256 +442,614 3.37% 17,214,368
2010-08-11 2010-08-09 0.761 21,242,642 +437,173 3.30% 16,160,383
2010-08-06 2010-08-04 0.706 20,805,469 -23,582 3.23% 14,680,861
2010-08-03 2010-07-30 0.728 20,829,051 -5,442 3.23% 15,156,798
2010-07-29 2010-07-27 0.706 20,834,493 +27,210 3.24% 14,701,341
2010-07-21 2010-07-19 0.650 20,807,283 +90,700 3.23% 13,535,099
2010-07-19 2010-07-15 0.684 20,716,583 +9,070 3.22% 14,161,324
2010-07-13 2010-07-09 0.684 20,707,513 +1,814 3.22% 14,155,124
2010-07-09 2010-07-07 0.695 20,705,699 -45,350 3.22% 14,382,172
2010-06-30 2010-06-28 0.684 20,751,049 +117,909 3.22% 14,184,884
2010-06-23 2010-06-21 0.728 20,633,140 -5,442 3.20% 15,014,238
2010-06-21 2010-06-17 0.728 20,638,582 +9,070 3.21% 15,018,198
2010-06-18 2010-06-15 0.728 20,629,512 -49,884 3.20% 15,011,598
2010-06-15 2010-06-11 0.739 20,679,396 +9,070 3.21% 15,275,896
2010-06-14 2010-06-10 0.739 20,670,326 +7,255 3.21% 15,269,196
2010-06-11 2010-06-09 0.684 20,663,071 -29,023 3.21% 14,124,744
2010-06-10 2010-06-08 0.684 20,692,094 +10,884 3.21% 14,144,584
2010-06-08 2010-06-04 0.684 20,681,210 -27,210 3.21% 14,137,144
2010-06-07 2010-06-03 0.684 20,708,420 +18,140 3.22% 14,155,744
2010-05-20 2010-05-18 0.739 20,690,280 -1,814 3.21% 15,283,936
2010-05-12 2010-05-10 0.783 20,692,094 -88,886 3.21% 16,197,830
2010-05-11 2010-05-07 0.739 20,780,980 -199,540 3.23% 15,350,936
2010-05-07 2010-05-05 0.816 20,980,520 -54,419 3.26% 17,117,566
2010-05-06 2010-05-04 0.849 21,034,939 +43,535 3.27% 17,857,720
2010-05-03 2010-04-29 0.838 20,991,404 -54,419 3.26% 17,589,323
2010-04-30 2010-04-28 0.849 21,045,823 -52,606 3.27% 17,866,960
2010-04-29 2010-04-27 0.882 21,098,429 -585,920 3.28% 18,609,476
2010-04-28 2010-04-26 0.849 21,684,349 +466,196 3.37% 18,409,040
2010-04-27 2010-04-23 0.849 21,218,153 +103,398 3.30% 18,013,261
2010-04-26 2010-04-22 0.838 21,114,755 -18,140 3.28% 17,692,682
2010-04-23 2010-04-21 0.871 21,132,895 +255,773 3.28% 18,406,877
2010-04-22 2010-04-20 0.904 20,877,122 -9,070 3.24% 18,874,633
2010-04-21 2010-04-19 0.871 20,886,192 -52,606 3.24% 18,191,998
2010-04-20 2010-04-16 0.948 20,938,798 -18,140 3.25% 19,853,827
2010-04-19 2010-04-15 0.970 20,956,938 +1,814 3.25% 20,333,144
2010-04-16 2010-04-14 0.959 20,955,124 -99,769 3.25% 20,100,346
2010-04-15 2010-04-13 0.959 21,054,893 +94,327 3.27% 20,196,045
2010-04-14 2010-04-12 0.992 20,960,566 +197,726 3.26% 20,798,861
2010-04-13 2010-04-09 0.970 20,762,840 -156,004 3.22% 20,144,823
2010-04-12 2010-04-08 0.915 20,918,844 -113,374 3.25% 19,142,992
2010-04-09 2010-04-07 0.860 21,032,218 -47,164 3.27% 18,087,299
2010-04-08 2010-04-01 0.893 21,079,382 +5,442 3.27% 18,825,084
2010-04-07 2010-03-31 0.860 21,073,940 -14,512 3.27% 18,123,179
2010-04-01 2010-03-30 0.882 21,088,452 +3,628 3.28% 18,600,676
2010-03-31 2010-03-29 0.893 21,084,824 +230,377 3.27% 18,829,944
2010-03-30 2010-03-26 0.904 20,854,447 +201,353 3.24% 18,854,133
2010-03-26 2010-03-24 0.860 20,653,094 +50,792 3.21% 17,761,259
2010-03-25 2010-03-23 0.849 20,602,302 -99,769 3.20% 17,490,431
2010-03-24 2010-03-22 0.871 20,702,071 -272,100 3.22% 18,031,627
2010-03-23 2010-03-19 0.827 20,974,171 -90,699 3.26% 17,343,634
2010-03-22 2010-03-18 0.838 21,064,870 -65,304 3.27% 17,650,882
2010-03-18 2010-03-16 0.816 21,130,174 +1,814 3.28% 17,239,665
2010-03-17 2010-03-15 0.805 21,128,360 -172,330 3.28% 17,005,237
2010-03-16 2010-03-12 0.827 21,300,690 -272,099 3.31% 17,613,634
2010-03-15 2010-03-11 0.860 21,572,789 -139,677 3.35% 18,552,179
2010-03-11 2010-03-09 0.860 21,712,466 +68,931 3.37% 18,672,299
2010-03-10 2010-03-08 0.882 21,643,535 -137,863 3.36% 19,090,276
2010-03-08 2010-03-04 0.794 21,781,398 -5,442 3.38% 17,290,688
2010-03-05 2010-03-03 0.805 21,786,840 -168,702 3.38% 17,535,217
2010-03-02 2010-02-26 0.783 21,955,542 -48,977 3.41% 17,186,860
2010-03-01 2010-02-25 0.827 22,004,519 +45,349 3.42% 18,195,633
2010-02-25 2010-02-23 0.860 21,959,170 -103,397 3.41% 18,884,459
2010-02-23 2010-02-19 0.871 22,062,567 -136,050 3.43% 19,216,627
2010-02-17 2010-02-11 0.882 22,198,617 -99,770 3.45% 19,579,876
2010-02-12 2010-02-10 0.882 22,298,387 +14,512 3.46% 19,667,876
2010-02-11 2010-02-09 0.860 22,283,875 -72,559 3.46% 19,163,699
2010-02-08 2010-02-04 0.926 22,356,434 -190,470 3.47% 20,705,029
2010-02-05 2010-02-03 0.959 22,546,904 -9,070 3.50% 21,627,195
2010-02-04 2010-02-02 0.926 22,555,974 -32,652 3.50% 20,889,830
2010-02-03 2010-02-01 0.937 22,588,626 -117,909 3.51% 21,169,119
2010-02-02 2010-01-29 0.959 22,706,535 +14,512 3.53% 21,780,315
2010-02-01 2010-01-28 1.025 22,692,023 -344,659 3.52% 23,267,526
2010-01-29 2010-01-27 1.069 23,036,682 -23,582 3.58% 24,636,879
2010-01-28 2010-01-26 1.136 23,060,264 +448,056 3.58% 26,187,590
2010-01-27 2010-01-25 1.114 22,612,208 +261,216 3.51% 25,180,154
2010-01-26 2010-01-22 1.103 22,350,992 -92,514 3.47% 24,642,845
2010-01-25 2010-01-21 1.092 22,443,506 +643,968 3.49% 24,497,396
2010-01-22 2010-01-20 1.103 21,799,538 -34,466 3.39% 24,034,845
2010-01-21 2010-01-19 1.036 21,834,004 +217,679 3.39% 22,628,474
2010-01-20 2010-01-18 1.003 21,616,325 +275,728 3.36% 21,687,889
2010-01-19 2010-01-15 0.981 21,340,597 +177,771 3.31% 20,940,672
2010-01-18 2010-01-14 0.915 21,162,826 +177,771 3.29% 19,366,261
2010-01-15 2010-01-13 0.904 20,985,055 +520,617 3.26% 18,972,213
2010-01-14 2010-01-12 0.904 20,464,438 +1,041,233 3.18% 18,501,533
2010-01-13 2010-01-11 0.904 19,423,205 +150,561 3.02% 17,560,173
2010-01-12 2010-01-08 0.871 19,272,644 +536,943 2.99% 16,786,588
2010-01-11 2010-01-07 0.772 18,735,701 +482,522 2.91% 14,459,791
2010-01-08 2010-01-06 0.728 18,253,179 +47,164 2.83% 13,282,398
2010-01-07 2010-01-05 0.750 18,206,015 +45,350 2.83% 13,649,535
2010-01-05 2009-12-31 0.739 18,160,665 +166,887 2.82% 13,415,306
2010-01-04 2009-12-29 0.827 17,993,778 -21,768 2.79% 14,879,134
2009-12-30 2009-12-28 0.783 18,015,546 +9,070 2.80% 14,102,620
2009-12-29 2009-12-24 0.772 18,006,476 +18,140 2.80% 13,896,992
2009-12-21 2009-12-17 0.761 17,988,336 -25,396 2.79% 13,684,663
2009-12-18 2009-12-16 0.772 18,013,732 +63,490 2.80% 13,902,592
2009-12-17 2009-12-15 0.805 17,950,242 -9,070 2.79% 14,447,317
2009-12-10 2009-12-08 0.827 17,959,312 -83,443 2.79% 14,850,634
2009-12-09 2009-12-07 0.838 18,042,755 +18,139 2.80% 15,118,562
2009-12-08 2009-12-04 0.827 18,024,616 +114,282 2.80% 14,904,634
2009-12-07 2009-12-03 0.827 17,910,334 -117,910 2.78% 14,810,134
2009-12-04 2009-12-02 0.827 18,028,244 -163,259 2.80% 14,907,634
2009-12-03 2009-12-01 0.838 18,191,503 -90,700 2.83% 15,243,202
2009-12-02 2009-11-30 0.838 18,282,203 +9,070 2.84% 15,319,202
2009-12-01 2009-11-27 0.838 18,273,133 -90,700 2.84% 15,311,602
2009-11-27 2009-11-25 0.816 18,363,833 -125,165 2.85% 14,982,666
2009-11-26 2009-11-24 0.816 18,488,998 -117,910 2.87% 15,084,785
2009-11-25 2009-11-23 0.860 18,606,908 -190,469 2.89% 16,001,579
2009-11-24 2009-11-20 0.849 18,797,377 -212,238 2.92% 15,958,130
2009-11-23 2009-11-19 0.827 19,009,615 -417,218 2.95% 15,719,134
2009-11-20 2009-11-18 0.838 19,426,833 -105,212 3.02% 16,278,322
2009-11-19 2009-11-17 0.794 19,532,045 -36,280 3.03% 15,505,088
2009-11-18 2009-11-16 0.827 19,568,325 +223,121 3.04% 16,181,134
2009-11-17 2009-11-13 0.816 19,345,204 -364,612 3.00% 15,783,346
2009-11-16 2009-11-12 0.827 19,709,816 +34,465 3.06% 16,298,133
2009-11-13 2009-11-11 0.871 19,675,351 -493,406 3.06% 17,137,348
2009-11-12 2009-11-10 0.783 20,168,757 +45,350 3.13% 15,788,160
2009-11-11 2009-11-09 0.805 20,123,407 -45,350 3.13% 16,196,397
2009-11-10 2009-11-06 0.695 20,168,757 -18,140 3.13% 14,009,212
2009-11-09 2009-11-05 0.684 20,186,897 -72,560 3.14% 13,799,244
2009-11-06 2009-11-04 0.662 20,259,457 +36,280 3.15% 13,402,107
2009-11-05 2009-11-03 0.662 20,223,177 -9,070 3.14% 13,378,107
2009-11-04 2009-11-02 0.628 20,232,247 -5,442 3.14% 12,714,902
2009-11-03 2009-10-30 0.650 20,237,689 +3,628 3.14% 13,164,579
2009-10-30 2009-10-28 0.684 20,234,061 +18,140 3.14% 13,831,484
2009-10-28 2009-10-23 0.695 20,215,921 +99,770 3.14% 14,041,972
2009-10-27 2009-10-22 0.662 20,116,151 +55,077 3.12% 13,307,307
2009-10-14 2009-10-12 0.650 20,061,074 -41,722 3.12% 13,049,691
2009-10-13 2009-10-09 0.639 20,102,796 -9,070 3.12% 12,855,190
2009-10-08 2009-10-06 0.650 20,111,866 -12,698 3.12% 13,082,731
2009-10-06 2009-10-02 0.673 20,124,564 +36,280 3.13% 13,534,753
2009-10-05 2009-09-30 0.695 20,088,284 -328,333 3.12% 13,953,316
2009-09-29 2009-09-25 0.717 20,416,617 -25,396 3.17% 14,631,578
2009-09-28 2009-09-24 0.717 20,442,013 -25,396 3.17% 14,649,778
2009-09-25 2009-09-23 0.728 20,467,409 +19,954 3.18% 14,893,640
2009-09-24 2009-09-22 0.772 20,447,455 -141,491 3.18% 15,780,884
2009-09-23 2009-09-21 0.717 20,588,946 -74,374 3.20% 14,755,078
2009-09-22 2009-09-18 0.706 20,663,320 -87,072 3.21% 14,580,557
2009-09-18 2009-09-16 0.706 20,750,392 -79,815 3.22% 14,641,997
2009-09-17 2009-09-15 0.695 20,830,207 +117,909 3.23% 14,468,655
2009-09-16 2009-09-14 0.695 20,712,298 +78,002 3.22% 14,386,756
2009-09-15 2009-09-11 0.717 20,634,296 -226,749 3.20% 14,787,578
2009-09-14 2009-09-10 0.706 20,861,045 -199,540 3.24% 14,720,077
2009-09-11 2009-09-09 0.728 21,060,585 -253,959 3.27% 15,325,279
2009-09-10 2009-09-08 0.783 21,314,544 +79,816 3.31% 16,685,085
2009-09-09 2009-09-07 0.783 21,234,728 -536,943 3.30% 16,622,605
2009-09-08 2009-09-04 0.838 21,771,671 +1,391,334 3.38% 18,243,132
2009-09-04 2009-09-02 0.551 20,380,337 -18,140 3.17% 11,235,060
2009-09-03 2009-09-01 0.551 20,398,477 +250,331 3.17% 11,245,060
2009-09-01 2009-08-28 0.551 20,148,146 +27,210 3.13% 11,107,060
2009-08-28 2009-08-26 0.584 20,120,936 -174,143 3.12% 11,757,584
2009-08-25 2009-08-21 0.551 20,295,079 +128,794 3.15% 11,188,060
2009-08-24 2009-08-20 0.551 20,166,285 +224,935 3.13% 11,117,060
2009-08-20 2009-08-18 0.546 19,941,350 -223,121 3.10% 10,883,129
2009-08-19 2009-08-17 0.546 20,164,471 -400,893 3.13% 11,004,899
2009-08-14 2009-08-12 0.595 20,565,364 +19,722 3.19% 12,244,025
2009-08-12 2009-08-10 0.606 20,545,642 +331,961 3.19% 12,458,807
2009-08-11 2009-08-07 0.606 20,213,681 +368,241 3.14% 12,257,506
2009-08-10 2009-08-06 0.639 19,845,440 -16,326 3.08% 12,690,618
2009-08-07 2009-08-05 0.551 19,861,766 +177,772 3.08% 10,949,188
2009-08-06 2009-08-04 0.573 19,683,994 +16,326 3.06% 11,285,235
2009-08-05 2009-08-03 0.562 19,667,668 +126,979 3.05% 11,059,031
2009-08-04 2009-07-31 0.535 19,540,689 +10,884 3.03% 10,449,022
2009-07-31 2009-07-29 0.507 19,529,805 +45,350 3.03% 9,904,893
2009-07-29 2009-07-27 0.540 19,484,455 -88,886 3.03% 10,526,364
2009-07-28 2009-07-24 0.524 19,573,341 -29,023 3.04% 10,250,678
2009-07-24 2009-07-22 0.535 19,602,364 +16,557 3.04% 10,482,002
2009-07-22 2009-07-20 0.485 19,585,807 +18,140 3.04% 9,501,413
2009-07-20 2009-07-16 0.485 19,567,667 +1,814 3.04% 9,492,613
2009-07-16 2009-07-14 0.491 19,565,853 -9,070 3.04% 9,599,593
2009-07-14 2009-07-10 0.491 19,574,923 -59,318 3.04% 9,604,043
2009-07-06 2009-07-02 0.463 19,634,241 +86,165 3.05% 9,091,958
2009-07-02 2009-06-29 0.496 19,548,076 -27,210 3.04% 9,698,634
2009-06-25 2009-06-23 0.447 19,575,286 +10,884 3.04% 8,740,921
2009-06-24 2009-06-22 0.491 19,564,402 +85,258 3.04% 9,598,881
2009-06-23 2009-06-19 0.441 19,479,144 +59,861 3.03% 8,590,608
2009-06-18 2009-06-16 0.452 19,419,283 -9,069 3.02% 8,778,313
2009-06-16 2009-06-12 0.474 19,428,352 -15,057 3.02% 9,210,823
2009-06-10 2009-06-08 0.474 19,443,409 +27,210 3.02% 9,217,962
2009-06-05 2009-06-03 0.491 19,416,199 +1,814 3.02% 9,526,169
2009-06-04 2009-06-02 0.496 19,414,385 -54,420 3.02% 9,632,304
2009-06-02 2009-05-29 0.502 19,468,805 +90,700 3.02% 9,766,630
2009-06-01 2009-05-27 0.485 19,378,105 +16,326 3.01% 9,400,653
2009-05-29 2009-05-26 0.463 19,361,779 -27,210 3.01% 8,965,790
2009-05-26 2009-05-22 0.419 19,388,989 +9,070 3.01% 8,123,306
2009-05-25 2009-05-21 0.474 19,379,919 +36,280 3.01% 9,187,862
2009-05-21 2009-05-19 0.441 19,343,639 -130,608 3.00% 8,530,848
2009-05-19 2009-05-15 0.480 19,474,247 +90,700 3.02% 9,339,937
2009-05-18 2009-05-14 0.469 19,383,547 -1,478,405 3.01% 9,082,726
2009-05-15 2009-05-13 0.413 20,861,952 +18,140 3.24% 8,625,420
2009-05-14 2009-05-12 0.397 20,843,812 -27,210 3.24% 8,273,203
2009-05-13 2009-05-11 0.364 20,871,022 +9,070 3.24% 7,593,669
2009-05-11 2009-05-07 0.353 20,861,952 -9,070 3.24% 7,360,358
2009-05-08 2009-05-06 0.364 20,871,022 -159,632 3.24% 7,593,669
2009-04-30 2009-04-28 0.303 21,030,654 -264,843 3.27% 6,376,458
2009-04-29 2009-04-27 0.320 21,295,497 -117,910 3.31% 6,808,945
2009-04-28 2009-04-24 0.314 21,413,407 +7,256 3.33% 6,728,599
2009-04-24 2009-04-22 0.320 21,406,151 -27,210 3.32% 6,844,325
2009-04-23 2009-04-21 0.325 21,433,361 +1,917,393 3.33% 6,971,181
2009-04-22 2009-04-20 0.347 19,515,968 +197,725 3.03% 6,777,893
2009-04-20 2009-04-16 0.325 19,318,243 +203,167 3.00% 6,283,240
2009-04-17 2009-04-15 0.331 19,115,076 +39,908 2.97% 6,322,536
2009-04-16 2009-04-14 0.314 19,075,168 +234,006 2.96% 5,993,869
2009-04-07 2009-04-03 0.298 18,841,162 -21,768 2.93% 5,608,742
2009-04-06 2009-04-02 0.292 18,862,930 +90,699 2.93% 5,511,237
2009-04-02 2009-03-31 0.276 18,772,231 +54,420 2.92% 5,174,280
2009-03-31 2009-03-27 0.287 18,717,811 +27,210 2.91% 5,365,651
2009-03-30 2009-03-26 0.276 18,690,601 +18,140 2.90% 5,151,780
2009-03-26 2009-03-24 0.281 18,672,461 +121,538 2.90% 5,249,716
2009-03-25 2009-03-23 0.281 18,550,923 +18,140 2.88% 5,215,545
2009-03-20 2009-03-18 0.287 18,532,783 -27,210 2.88% 5,312,611
2009-03-18 2009-03-16 0.276 18,559,993 -18,140 2.88% 5,115,780
2009-03-17 2009-03-13 0.287 18,578,133 -90,700 2.89% 5,325,611
2009-03-16 2009-03-12 0.287 18,668,833 +9,070 2.90% 5,351,611
2009-03-13 2009-03-11 0.276 18,659,763 +36,280 2.90% 5,143,280
2009-03-12 2009-03-10 0.309 18,623,483 -18,140 2.89% 5,749,274
2009-02-27 2009-02-25 0.298 18,641,623 +18,140 2.90% 5,549,342
2009-02-18 2009-02-16 0.331 18,623,483 +27,210 2.89% 6,159,936
2009-01-09 2009-01-07 0.358 18,596,273 -159,632 2.89% 6,663,514
2009-01-02 2008-12-29 0.331 18,755,905 -25,396 2.91% 6,203,736
2008-12-23 2008-12-19 0.364 18,781,301 +159,632 2.92% 6,833,350
2008-12-22 2008-12-18 0.358 18,621,669 +36,280 2.89% 6,672,614
2008-12-16 2008-12-12 0.325 18,585,389 +25,396 2.89% 6,044,880
2008-12-04 2008-12-02 0.380 18,559,993 -23,582 2.88% 7,059,776
2008-11-28 2008-11-26 0.331 18,583,575 -19,954 2.89% 6,146,736
2008-11-27 2008-11-25 0.298 18,603,529 -27,210 2.89% 5,538,002
2008-11-26 2008-11-24 0.331 18,630,739 +19,954 2.89% 6,162,336
2008-11-06 2008-11-04 0.303 18,610,785 +10,884 2.89% 5,642,758
2008-11-05 2008-11-03 0.325 18,599,901 -9,070 2.89% 6,049,600
2008-11-04 2008-10-31 0.287 18,608,971 -10,884 2.89% 5,334,451
2008-10-28 2008-10-24 0.272 18,619,855 -9,070 2.89% 5,070,693
2008-10-24 2008-10-22 0.276 18,628,925 +58,048 2.89% 5,134,780
2008-10-16 2008-10-14 0.375 18,570,877 -10,884 2.88% 6,961,541
2008-10-13 2008-10-09 0.430 18,581,761 -63,490 2.89% 7,989,977
2008-10-10 2008-10-08 0.325 18,645,251 +65,304 2.90% 6,064,350
2008-09-22 2008-09-18 0.402 18,579,947 -10,884 2.89% 7,477,069
2008-09-19 2008-09-17 0.375 18,590,831 +52,606 2.89% 6,969,021
2008-09-18 2008-09-16 0.408 18,538,225 -90,700 2.88% 7,562,474
2008-08-25 2008-08-20 0.474 18,628,925 +9,070 2.89% 8,831,822
2008-08-20 2008-08-18 0.507 18,619,855 +23,582 2.89% 9,443,395
2008-08-15 2008-08-13 0.513 18,596,273 -9,070 2.89% 9,533,951
2008-08-14 2008-08-12 0.540 18,605,343 -45,350 2.89% 10,051,429
2008-08-12 2008-08-08 0.573 18,650,693 +45,350 2.90% 10,692,822
2008-08-07 2008-08-04 0.628 18,605,343 -13,605 2.89% 11,692,478
2008-08-04 2008-07-31 0.617 18,618,948 -9,070 2.89% 11,495,747
2008-07-31 2008-07-29 0.617 18,628,018 +3,628 2.89% 11,501,347
2008-07-28 2008-07-24 0.650 18,624,390 -9,977 2.89% 12,115,131
2008-07-25 2008-07-23 0.662 18,634,367 -7,256 2.89% 12,327,072
2008-07-21 2008-07-17 0.662 18,641,623 +221,307 2.89% 12,331,872
2008-07-18 2008-07-16 0.673 18,420,316 +34,466 2.86% 12,388,563
2008-07-08 2008-07-04 0.684 18,385,850 -18,140 2.85% 12,568,094
2008-07-04 2008-07-02 0.684 18,403,990 -18,140 2.86% 12,580,495
2008-07-03 2008-06-30 0.695 18,422,130 +54,420 2.86% 12,796,006
2008-07-02 2008-06-27 0.695 18,367,710 +18,140 2.85% 12,758,206
2008-06-23 2008-06-19 0.717 18,349,570 +9,070 2.85% 13,150,228
2008-06-18 2008-06-16 0.750 18,340,500 -1,814 2.85% 13,750,362
2008-06-16 2008-06-12 0.728 18,342,314 +21,768 2.85% 13,347,259
2008-06-12 2008-06-10 0.739 18,320,546 -3,628 2.84% 13,533,410
2008-06-11 2008-06-06 0.772 18,324,174 -5,442 2.85% 14,142,184
2008-06-10 2008-06-05 0.783 18,329,616 +18,140 2.85% 14,348,475
2008-05-22 2008-05-20 0.855 18,311,476 -5,442 2.84% 15,652,665
2008-05-21 2008-05-19 0.855 18,316,918 +340,180 2.84% 15,657,317
2008-05-16 2008-05-14 0.844 17,976,738 -5,335 2.85% 15,164,340
2008-05-15 2008-05-13 0.855 17,982,073 -34,675 2.85% 15,371,091
2008-05-14 2008-05-09 0.821 18,016,748 +151,147 2.85% 14,792,808
2008-05-13 2008-05-08 0.821 17,865,601 +35,564 2.83% 14,668,707
2008-05-09 2008-05-07 0.799 17,830,037 +231,165 2.82% 14,238,425
2008-05-08 2008-05-06 0.799 17,598,872 -8,891 2.79% 14,053,825
2008-05-05 2008-04-30 0.810 17,607,763 -35,564 2.79% 14,258,966
2008-04-30 2008-04-28 0.821 17,643,327 -8,891 2.79% 14,486,207
2008-04-29 2008-04-25 0.844 17,652,218 -35,564 2.80% 14,890,590
2008-04-28 2008-04-24 0.855 17,687,782 -87,131 2.80% 15,119,531
2008-04-25 2008-04-23 0.787 17,774,913 -5,335 2.82% 13,994,484
2008-04-24 2008-04-22 0.810 17,780,248 +53,346 2.82% 14,398,646
2008-04-23 2008-04-21 0.787 17,726,902 -14,226 2.81% 13,956,684
2008-04-22 2008-04-18 0.810 17,741,128 +26,673 2.81% 14,366,967
2008-04-21 2008-04-17 0.821 17,714,455 +1,778 2.81% 14,544,608
2008-04-18 2008-04-16 0.776 17,712,677 -1,778 2.81% 13,746,263
2008-04-17 2008-04-15 0.787 17,714,455 +119,139 2.81% 13,946,884
2008-04-16 2008-04-14 0.787 17,595,316 +8,891 2.79% 13,853,084
2008-04-14 2008-04-10 0.787 17,586,425 +94,244 2.79% 13,846,084
2008-04-11 2008-04-09 0.787 17,492,181 -24,895 2.77% 13,771,884
2008-04-10 2008-04-08 0.810 17,517,076 +209,827 2.77% 14,185,527
2008-04-09 2008-04-07 0.821 17,307,249 -17,782 2.74% 14,210,268
2008-04-08 2008-04-03 0.810 17,325,031 +391,202 2.74% 14,030,006
2008-04-07 2008-04-02 0.810 16,933,829 +177,820 2.68% 13,713,207
2008-04-03 2008-04-01 0.787 16,756,009 +17,781 2.65% 13,192,284
2008-04-02 2008-03-31 0.787 16,738,228 +8,891 2.65% 13,178,284
2008-04-01 2008-03-28 0.787 16,729,337 -3,556 2.65% 13,171,284
2008-03-31 2008-03-27 0.765 16,732,893 +44,455 2.65% 12,797,682
2008-03-28 2008-03-26 0.787 16,688,438 +256,059 2.64% 13,139,084
2008-03-27 2008-03-25 0.787 16,432,379 +1,779 2.60% 12,937,484
2008-03-26 2008-03-20 0.765 16,430,600 +195,601 2.60% 12,566,481
2008-03-25 2008-03-19 0.765 16,234,999 +248,947 2.57% 12,416,881
2008-03-20 2008-03-18 0.765 15,986,052 +366,307 2.53% 12,226,481
2008-03-19 2008-03-17 0.765 15,619,745 +184,932 2.47% 11,946,322
2008-03-18 2008-03-14 0.787 15,434,813 +67,571 2.45% 12,152,084
2008-03-17 2008-03-13 0.799 15,367,242 +142,256 2.43% 12,271,726
2008-03-14 2008-03-12 0.799 15,224,986 -32,008 2.41% 12,158,125
2008-03-13 2008-03-11 0.787 15,256,994 +729,059 2.42% 12,012,084
2008-03-12 2008-03-10 0.799 14,527,935 +545,905 2.30% 11,601,485
2008-03-11 2008-03-07 0.787 13,982,030 +183,154 2.21% 11,008,284
2008-03-10 2008-03-06 0.799 13,798,876 -8,891 2.19% 11,019,285
2008-03-07 2008-03-05 0.832 13,807,767 -54,413 2.19% 11,492,289
2008-03-06 2008-03-04 0.810 13,862,180 +53,346 2.20% 11,225,750
2008-03-05 2008-03-03 0.832 13,808,834 +44,455 2.19% 11,493,177
2008-03-04 2008-02-29 0.787 13,764,379 -58,681 2.18% 10,836,924
2008-03-03 2008-02-28 0.787 13,823,060 +26,673 2.19% 10,883,124
2008-02-29 2008-02-27 0.832 13,796,387 -6,046 2.19% 11,482,817
2008-02-27 2008-02-25 0.787 13,802,433 +88,910 2.19% 10,866,884
2008-02-25 2008-02-21 0.844 13,713,523 +44,455 2.17% 11,568,090
2008-02-22 2008-02-20 0.844 13,669,068 +42,676 2.17% 11,530,590
2008-02-21 2008-02-19 0.844 13,626,392 +7,113 2.16% 11,494,590
2008-02-20 2008-02-18 0.821 13,619,279 -1,778 2.16% 11,182,228
2008-02-15 2008-02-13 0.787 13,621,057 +71,128 2.16% 10,724,084
2008-02-12 2008-02-06 0.787 13,549,929 +71,127 2.15% 10,668,084
2008-02-05 2008-02-01 0.810 13,478,802 -17,782 2.14% 10,915,287
2008-02-04 2008-01-31 0.776 13,496,584 +97,801 2.14% 10,474,283
2008-02-01 2008-01-30 0.799 13,398,783 +67,571 2.12% 10,699,785
2008-01-30 2008-01-28 0.765 13,331,212 +266,729 2.11% 10,196,002
2008-01-29 2008-01-25 0.765 13,064,483 +117,361 2.07% 9,992,002
2008-01-28 2008-01-24 0.765 12,947,122 +197,379 2.05% 9,902,241
2008-01-25 2008-01-23 0.787 12,749,743 +160,037 2.02% 10,038,084
2008-01-24 2008-01-22 0.754 12,589,706 +92,466 1.99% 9,487,281
2008-01-23 2008-01-21 0.832 12,497,240 +177,819 1.98% 10,401,529
2008-01-22 2008-01-18 0.844 12,319,421 +44,455 1.95% 10,392,090
2008-01-21 2008-01-17 0.821 12,274,966 +117,361 1.94% 10,078,468
2008-01-18 2008-01-16 0.799 12,157,605 -3,556 1.93% 9,708,625
2008-01-17 2008-01-15 0.832 12,161,161 -23,117 1.93% 10,121,808
2008-01-14 2008-01-10 0.900 12,184,278 -423,210 1.93% 10,963,296
2008-01-10 2008-01-08 0.855 12,607,488 -39,120 2.00% 10,776,891
2008-01-09 2008-01-07 0.866 12,646,608 -104,913 2.00% 10,952,573
2008-01-08 2008-01-04 0.866 12,751,521 -124,474 2.02% 11,043,432
2008-01-07 2008-01-03 0.810 12,875,995 +199,158 2.04% 10,427,127
2008-01-03 2007-12-31 0.844 12,676,837 -21,338 2.01% 10,693,590
2008-01-02 2007-12-27 0.844 12,698,175 +8,891 2.01% 10,711,590
2007-12-28 2007-12-24 0.844 12,689,284 +67,571 2.01% 10,704,090
2007-12-21 2007-12-19 0.821 12,621,713 -17,782 2.00% 10,363,167
2007-12-19 2007-12-17 0.844 12,639,495 -26,673 2.00% 10,662,090
2007-12-18 2007-12-14 0.889 12,666,168 -176,041 2.01% 11,254,435
2007-12-17 2007-12-13 0.844 12,842,209 +88,910 2.03% 10,833,090
2007-12-14 2007-12-12 0.900 12,753,299 -69,350 2.02% 11,475,296
2007-12-13 2007-12-11 0.911 12,822,649 -7,113 2.03% 11,681,917
2007-12-12 2007-12-10 0.900 12,829,762 -19,560 2.03% 11,544,096
2007-12-11 2007-12-07 0.900 12,849,322 -46,233 2.04% 11,561,696
2007-12-10 2007-12-06 0.967 12,895,555 +279,176 2.04% 12,473,543
2007-12-06 2007-12-04 0.911 12,616,379 -56,902 2.00% 11,493,998
2007-12-05 2007-12-03 0.900 12,673,281 +19,560 2.01% 11,403,296
2007-12-04 2007-11-30 0.844 12,653,721 -105,446 2.00% 10,674,090
2007-12-03 2007-11-29 0.855 12,759,167 -256,060 2.02% 10,906,547
2007-11-30 2007-11-28 0.855 13,015,227 -12,447 2.06% 11,125,427
2007-11-28 2007-11-26 0.900 13,027,674 -8,891 2.06% 11,722,176
2007-11-27 2007-11-23 0.911 13,036,565 -17,782 2.07% 11,876,803
2007-11-26 2007-11-22 0.922 13,054,347 +56,902 2.07% 12,039,830
2007-11-22 2007-11-20 1.001 12,997,445 -30,229 2.06% 13,010,661
2007-11-21 2007-11-19 0.990 13,027,674 -8,891 2.06% 12,894,393
2007-11-20 2007-11-16 1.012 13,036,565 +23,116 2.07% 13,196,448
2007-11-19 2007-11-15 1.035 13,013,449 -97,800 2.06% 13,465,783
2007-11-16 2007-11-14 1.057 13,111,249 -314,740 2.08% 13,861,916
2007-11-15 2007-11-13 1.046 13,425,989 -94,245 2.13% 14,043,669
2007-11-14 2007-11-12 1.046 13,520,234 -304,070 2.14% 14,142,250
2007-11-13 2007-11-09 1.080 13,824,304 +106,691 2.19% 14,926,771
2007-11-12 2007-11-08 1.125 13,717,613 -87,131 2.17% 15,428,720
2007-11-09 2007-11-07 1.125 13,804,744 +58,680 2.19% 15,526,720
2007-11-08 2007-11-06 1.113 13,746,064 -40,898 2.18% 15,306,113
2007-11-07 2007-11-05 1.069 13,786,962 -582,358 2.18% 14,731,384
2007-11-06 2007-11-02 1.147 14,369,320 -593,916 2.28% 16,484,954
2007-11-05 2007-11-01 1.158 14,963,236 +215,161 2.37% 17,334,611
2007-11-02 2007-10-31 1.158 14,748,075 +35,564 2.34% 17,085,351
2007-11-01 2007-10-30 1.158 14,712,511 +231,165 2.33% 17,044,151
2007-10-31 2007-10-29 1.181 14,481,346 -514,787 2.29% 17,102,106
2007-10-30 2007-10-26 1.192 14,996,133 -154,703 2.38% 17,878,723
2007-10-29 2007-10-25 1.192 15,150,836 -299,625 2.40% 18,063,164
2007-10-26 2007-10-24 1.192 15,450,461 +103,135 2.45% 18,420,383
2007-10-25 2007-10-23 1.237 15,347,326 -248,058 2.43% 18,987,892
2007-10-24 2007-10-22 1.203 15,595,384 -193,823 2.47% 18,768,571
2007-10-23 2007-10-18 1.289 15,789,207 +4,446 2.50% 20,352,058
2007-10-22 2007-10-17 1.323 15,784,761 +164,444 2.50% 20,881,756
2007-10-18 2007-10-16 1.244 15,620,317 +107,899 2.49% 19,427,892
2007-10-17 2007-10-15 1.300 15,512,418 -500,757 2.47% 20,170,678
2007-10-16 2007-10-12 1.300 16,013,175 -199,878 2.55% 20,821,808
2007-10-15 2007-10-11 1.379 16,213,053 -56,603 2.58% 22,364,942
2007-10-12 2007-10-10 1.447 16,269,656 +3,538 2.59% 23,546,778
2007-10-11 2007-10-09 1.413 16,266,118 +291,857 2.59% 22,989,900
2007-10-10 2007-10-08 1.278 15,974,261 +90,211 2.54% 20,409,970
2007-10-09 2007-10-05 1.266 15,884,050 +7,075 2.53% 20,115,110
2007-10-08 2007-10-04 1.244 15,876,975 -331,656 2.53% 19,747,112
2007-10-05 2007-10-03 1.266 16,208,631 -1,769 2.58% 20,526,151
2007-10-04 2007-10-02 1.278 16,210,400 -270,631 2.58% 20,711,680
2007-10-03 2007-09-28 1.312 16,481,031 -433,364 2.62% 21,616,507
2007-10-02 2007-09-27 1.368 16,914,395 +166,270 2.69% 23,141,153
2007-09-28 2007-09-25 1.278 16,748,125 +60,140 2.67% 21,398,720
2007-09-27 2007-09-24 1.334 16,687,985 -313,083 2.66% 22,265,326
2007-09-25 2007-09-21 1.323 17,001,068 +3,538 2.71% 22,490,816
2007-09-24 2007-09-20 1.346 16,997,530 +187,496 2.71% 22,870,514
2007-09-21 2007-09-19 1.391 16,810,034 +51,296 2.68% 23,378,511
2007-09-20 2007-09-18 1.391 16,758,738 +17,688 2.67% 23,307,172
2007-09-19 2007-09-17 1.402 16,741,050 -99,054 2.67% 23,471,861
2007-09-18 2007-09-14 1.470 16,840,104 +102,592 2.68% 24,753,196
2007-09-17 2007-09-13 1.493 16,737,512 -26,532 2.67% 24,980,894
2007-09-14 2007-09-12 1.493 16,764,044 +383,836 2.67% 25,020,494
2007-09-13 2007-09-11 1.515 16,380,208 +182,190 2.61% 24,818,033
2007-09-12 2007-09-10 1.459 16,198,018 +362,611 2.58% 23,626,247
2007-09-11 2007-09-07 1.504 15,835,407 +182,190 2.52% 23,813,543
2007-09-10 2007-09-06 1.504 15,653,217 +275,938 2.49% 23,539,563
2007-09-07 2007-09-05 1.470 15,377,279 -278,592 2.45% 22,602,995
2007-09-06 2007-09-04 1.391 15,655,871 +95,517 2.49% 21,773,362
2007-09-05 2007-09-03 1.357 15,560,354 -180,421 2.48% 21,112,705
2007-09-04 2007-08-31 1.346 15,740,775 +183,959 2.51% 21,179,525
2007-09-03 2007-08-30 1.334 15,556,816 +155,657 2.48% 20,756,106
2007-08-31 2007-08-29 1.402 15,401,159 -51,296 2.45% 21,593,261
2007-08-30 2007-08-28 1.334 15,452,455 +417,445 2.46% 20,616,866
2007-08-29 2007-08-27 1.379 15,035,010 +371,455 2.39% 20,739,902
2007-08-28 2007-08-24 1.255 14,663,555 +17,688 2.34% 18,403,711
2007-08-27 2007-08-23 1.165 14,645,867 -63,678 2.33% 17,056,718
2007-08-24 2007-08-22 1.097 14,709,545 -8,844 2.34% 16,132,963
2007-08-23 2007-08-21 1.153 14,718,389 -76,060 2.34% 16,974,758
2007-08-22 2007-08-20 1.108 14,794,449 +155,657 2.36% 16,393,362
2007-08-21 2007-08-17 1.018 14,638,792 +229,949 2.33% 14,896,728
2007-08-20 2007-08-16 1.165 14,408,843 +191,034 2.29% 16,780,677
2007-08-17 2007-08-15 1.255 14,217,809 +8,844 2.26% 17,844,271
2007-08-16 2007-08-14 1.266 14,208,965 -56,603 2.26% 17,993,830
2007-08-15 2007-08-13 1.199 14,265,568 +25,648 2.27% 17,097,715
2007-08-14 2007-08-10 1.221 14,239,920 -74,291 2.27% 17,388,994
2007-08-13 2007-08-09 1.300 14,314,211 +8,844 2.28% 18,612,658
2007-08-10 2007-08-08 1.266 14,305,367 -14,150 2.28% 18,115,911
2007-08-09 2007-08-07 1.221 14,319,517 -192,803 2.28% 17,486,193
2007-08-08 2007-08-06 1.357 14,512,320 -37,146 2.31% 19,690,704
2007-08-07 2007-08-03 1.470 14,549,466 +194,572 2.32% 21,386,197
2007-08-06 2007-08-02 1.447 14,354,894 -14,151 2.29% 20,775,578
2007-08-03 2007-08-01 1.538 14,369,045 -21,226 2.29% 22,095,812
2007-08-02 2007-07-31 1.639 14,390,271 -42,452 2.29% 23,592,835
2007-08-01 2007-07-30 1.639 14,432,723 +26,002 2.30% 23,662,435
2007-07-31 2007-07-27 1.583 14,406,721 -182,189 2.29% 22,805,329
2007-07-30 2007-07-26 1.617 14,588,910 +24,763 2.33% 23,588,593
2007-07-27 2007-07-25 1.639 14,564,147 +14,151 2.33% 23,877,904
2007-07-26 2007-07-24 1.662 14,549,996 +113,205 2.33% 24,183,734
2007-07-25 2007-07-23 1.617 14,436,791 +51,296 2.31% 23,342,634
2007-07-24 2007-07-20 1.628 14,385,495 -175,114 2.30% 23,422,349
2007-07-23 2007-07-19 1.673 14,560,609 -136,200 2.33% 24,366,009
2007-07-20 2007-07-18 1.685 14,696,809 -99,055 2.35% 24,760,104
2007-07-19 2007-07-17 1.673 14,795,864 +88,442 2.36% 24,759,690
2007-07-18 2007-07-16 1.651 14,707,422 -196,341 2.35% 24,279,099
2007-07-17 2007-07-13 1.673 14,903,763 -201,647 2.38% 24,940,250
2007-07-16 2007-07-12 1.719 15,105,410 -318,390 2.41% 25,960,871
2007-07-13 2007-07-11 1.719 15,423,800 -111,436 2.46% 26,508,071
2007-07-12 2007-07-10 1.775 15,535,236 +422,751 2.48% 27,577,866
2007-07-11 2007-07-09 1.741 15,112,485 +1,137,360 2.42% 26,314,781
2007-07-10 2007-07-06 1.628 13,975,125 +272,400 2.23% 22,754,188
2007-07-09 2007-07-05 1.651 13,702,725 +631,473 2.19% 22,620,539
2007-07-06 2007-07-04 1.617 13,071,252 +327,234 2.09% 21,134,714
2007-07-05 2007-07-03 1.719 12,744,018 +820,739 2.04% 21,902,471
2007-07-04 2007-06-29 1.900 11,923,279 -680,824 1.91% 22,648,953
2007-07-03 2007-06-28 1.719 12,604,103 -615,554 2.01% 21,662,007
2007-06-29 2007-06-27 1.549 13,219,657 -76,060 2.11% 20,477,829
2007-06-28 2007-06-26 1.583 13,295,717 -688,076 2.12% 21,046,649
2007-06-27 2007-06-25 1.617 13,983,793 -380,299 2.23% 22,610,188
2007-06-26 2007-06-22 1.617 14,364,092 2.30% 23,225,088

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top