History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 80,000 +0 0.01% 19,040
2025-10-13 2025-10-09 0.238 80,000 +0 0.01% 19,040
2025-10-10 2025-10-08 0.238 80,000 +0 0.01% 19,040
2025-10-09 2025-10-06 0.238 80,000 +0 0.01% 19,040
2025-10-08 2025-10-03 0.238 80,000 +0 0.01% 19,040
2025-10-06 2025-10-02 0.238 80,000 +0 0.01% 19,040
2025-10-03 2025-09-30 0.238 80,000 +0 0.01% 19,040
2025-10-02 2025-09-29 0.238 80,000 +0 0.01% 19,040
2025-09-30 2025-09-26 0.238 80,000 +0 0.01% 19,040
2025-09-29 2025-09-25 0.238 80,000 +0 0.01% 19,040
2025-09-26 2025-09-24 0.224 80,000 +0 0.01% 17,920
2025-09-25 2025-09-23 0.224 80,000 +0 0.01% 17,920
2025-09-24 2025-09-22 0.224 80,000 +0 0.01% 17,920
2025-09-23 2025-09-19 0.224 80,000 +0 0.01% 17,920
2025-09-22 2025-09-18 0.224 80,000 +0 0.01% 17,920
2025-09-19 2025-09-17 0.224 80,000 +0 0.01% 17,920
2025-09-18 2025-09-16 0.224 80,000 +0 0.01% 17,920
2025-09-17 2025-09-15 0.224 80,000 +0 0.01% 17,920
2025-09-16 2025-09-12 0.224 80,000 +0 0.01% 17,920
2025-09-15 2025-09-11 0.233 80,000 +0 0.01% 18,640
2025-09-12 2025-09-10 0.233 80,000 +0 0.01% 18,640
2025-09-11 2025-09-09 0.233 80,000 +0 0.01% 18,640
2025-09-10 2025-09-08 0.239 80,000 +0 0.01% 19,120
2025-09-09 2025-09-05 0.239 80,000 +0 0.01% 19,120
2025-09-08 2025-09-04 0.239 80,000 +0 0.01% 19,120
2025-09-05 2025-09-03 0.239 80,000 +0 0.01% 19,120
2025-09-04 2025-09-02 0.239 80,000 +0 0.01% 19,120
2025-09-03 2025-09-01 0.239 80,000 +0 0.01% 19,120
2025-09-02 2025-08-29 0.239 80,000 +0 0.01% 19,120
2025-09-01 2025-08-28 0.239 80,000 +0 0.01% 19,120
2025-08-29 2025-08-27 0.239 80,000 +0 0.01% 19,120
2025-08-28 2025-08-26 0.239 80,000 +0 0.01% 19,120
2025-08-27 2025-08-25 0.239 80,000 +0 0.01% 19,120
2025-08-26 2025-08-22 0.239 80,000 +0 0.01% 19,120
2025-08-25 2025-08-21 0.239 80,000 +0 0.01% 19,120
2025-08-22 2025-08-20 0.255 80,000 +0 0.01% 20,400
2025-08-21 2025-08-19 0.255 80,000 +0 0.01% 20,400
2025-08-20 2025-08-18 0.255 80,000 +0 0.01% 20,400
2025-08-19 2025-08-15 0.255 80,000 +0 0.01% 20,400
2025-08-18 2025-08-14 0.260 80,000 +0 0.01% 20,800
2025-08-15 2025-08-13 0.260 80,000 +0 0.01% 20,800
2025-08-14 2025-08-12 0.260 80,000 +0 0.01% 20,800
2025-08-13 2025-08-11 0.260 80,000 +0 0.01% 20,800
2025-08-12 2025-08-08 0.260 80,000 +0 0.01% 20,800
2025-08-11 2025-08-07 0.260 80,000 +0 0.01% 20,800
2025-08-08 2025-08-06 0.260 80,000 +0 0.01% 20,800
2025-08-07 2025-08-05 0.222 80,000 +0 0.01% 17,760
2025-08-06 2025-08-04 0.222 80,000 +0 0.01% 17,760
2025-08-05 2025-08-01 0.232 80,000 +0 0.01% 18,560
2025-08-04 2025-07-31 0.236 80,000 +0 0.01% 18,880
2025-08-01 2025-07-30 0.236 80,000 +0 0.01% 18,880
2025-07-31 2025-07-29 0.218 80,000 +0 0.01% 17,440
2025-07-30 2025-07-28 0.218 80,000 +0 0.01% 17,440
2025-07-29 2025-07-25 0.219 80,000 +0 0.01% 17,520
2025-07-28 2025-07-24 0.201 80,000 +0 0.01% 16,080
2025-07-25 2025-07-23 0.201 80,000 +0 0.01% 16,080
2025-07-24 2025-07-22 0.200 80,000 +0 0.01% 16,000
2025-07-23 2025-07-21 0.211 80,000 +0 0.01% 16,880
2025-07-22 2025-07-18 0.210 80,000 +0 0.01% 16,800
2025-07-21 2025-07-17 0.210 80,000 +0 0.01% 16,800
2025-07-18 2025-07-16 0.210 80,000 +0 0.01% 16,800
2025-07-17 2025-07-15 0.210 80,000 +0 0.01% 16,800
2025-07-16 2025-07-14 0.210 80,000 +0 0.01% 16,800
2025-07-15 2025-07-11 0.202 80,000 +0 0.01% 16,160
2025-07-14 2025-07-10 0.230 80,000 +0 0.01% 18,400
2025-07-11 2025-07-09 0.186 80,000 +0 0.01% 14,880
2025-07-10 2025-07-08 0.186 80,000 +0 0.01% 14,880
2025-07-09 2025-07-07 0.185 80,000 +0 0.01% 14,800
2025-07-08 2025-07-04 0.184 80,000 +0 0.01% 14,720
2025-07-07 2025-07-03 0.184 80,000 +0 0.01% 14,720
2025-07-04 2025-07-02 0.181 80,000 +0 0.01% 14,480
2025-07-03 2025-06-30 0.180 80,000 +0 0.01% 14,400
2025-07-02 2025-06-27 0.180 80,000 +0 0.01% 14,400
2025-06-30 2025-06-26 0.174 80,000 +0 0.01% 13,920
2025-06-27 2025-06-25 0.172 80,000 +0 0.01% 13,760
2025-06-26 2025-06-24 0.187 80,000 +0 0.01% 14,960
2025-06-25 2025-06-23 0.187 80,000 +0 0.01% 14,960
2025-06-24 2025-06-20 0.187 80,000 +0 0.01% 14,960
2025-06-23 2025-06-19 0.187 80,000 +0 0.01% 14,960
2025-06-20 2025-06-18 0.187 80,000 +0 0.01% 14,960
2025-06-19 2025-06-17 0.187 80,000 +0 0.01% 14,960
2025-06-18 2025-06-16 0.187 80,000 +0 0.01% 14,960
2025-06-17 2025-06-13 0.187 80,000 +0 0.01% 14,960
2025-06-16 2025-06-12 0.194 80,000 +0 0.01% 15,520
2025-06-13 2025-06-11 0.194 80,000 +0 0.01% 15,520
2025-06-12 2025-06-10 0.185 80,000 +0 0.01% 14,800
2025-06-11 2025-06-09 0.188 80,000 +0 0.01% 15,040
2025-06-10 2025-06-06 0.193 80,000 +0 0.01% 15,440
2025-06-09 2025-06-05 0.193 80,000 +0 0.01% 15,440
2025-06-06 2025-06-04 0.193 80,000 +0 0.01% 15,440
2025-06-05 2025-06-03 0.193 80,000 +0 0.01% 15,440
2025-06-04 2025-06-02 0.193 80,000 +0 0.01% 15,440
2025-06-03 2025-05-30 0.193 80,000 +0 0.01% 15,440
2025-06-02 2025-05-29 0.193 80,000 +0 0.01% 15,440
2025-05-30 2025-05-28 0.193 80,000 +0 0.01% 15,440
2025-05-29 2025-05-27 0.193 80,000 +0 0.01% 15,440
2025-05-28 2025-05-26 0.193 80,000 +0 0.01% 15,440
2025-05-27 2025-05-23 0.193 80,000 +0 0.01% 15,440
2025-05-26 2025-05-22 0.193 80,000 +0 0.01% 15,440
2025-05-23 2025-05-21 0.193 80,000 +0 0.01% 15,440
2025-05-22 2025-05-20 0.193 80,000 +0 0.01% 15,440
2025-05-21 2025-05-19 0.193 80,000 +0 0.01% 15,440
2025-05-20 2025-05-16 0.193 80,000 +0 0.01% 15,440
2025-05-19 2025-05-15 0.193 80,000 +0 0.01% 15,440
2025-05-16 2025-05-14 0.194 80,000 +0 0.01% 15,520
2025-05-15 2025-05-13 0.194 80,000 +0 0.01% 15,520
2025-05-14 2025-05-12 0.194 80,000 +0 0.01% 15,520
2025-05-13 2025-05-09 0.206 80,000 +0 0.01% 16,480
2025-05-12 2025-05-08 0.206 80,000 +0 0.01% 16,480
2025-05-09 2025-05-07 0.206 80,000 +0 0.01% 16,480
2025-05-08 2025-05-06 0.206 80,000 +0 0.01% 16,480
2025-05-07 2025-05-02 0.206 80,000 +0 0.01% 16,480
2025-05-06 2025-04-30 0.206 80,000 +0 0.01% 16,480
2025-05-02 2025-04-29 0.206 80,000 +0 0.01% 16,480
2025-04-30 2025-04-28 0.207 80,000 +0 0.01% 16,560
2025-04-29 2025-04-25 0.207 80,000 +0 0.01% 16,560
2025-04-28 2025-04-24 0.207 80,000 +0 0.01% 16,560
2025-04-25 2025-04-23 0.207 80,000 +0 0.01% 16,560
2025-04-24 2025-04-22 0.207 80,000 +0 0.01% 16,560
2025-04-23 2025-04-17 0.207 80,000 +0 0.01% 16,560
2025-04-22 2025-04-16 0.207 80,000 +0 0.01% 16,560
2025-04-17 2025-04-15 0.207 80,000 +0 0.01% 16,560
2025-04-16 2025-04-14 0.207 80,000 +0 0.01% 16,560
2025-04-15 2025-04-11 0.203 80,000 +0 0.01% 16,240
2025-04-14 2025-04-10 0.203 80,000 +0 0.01% 16,240
2025-04-11 2025-04-09 0.190 80,000 +0 0.01% 15,200
2025-04-10 2025-04-08 0.184 80,000 +0 0.01% 14,720
2025-04-09 2025-04-07 0.185 80,000 +0 0.01% 14,800
2025-04-08 2025-04-03 0.185 80,000 +0 0.01% 14,800
2025-04-07 2025-04-02 0.189 80,000 +0 0.01% 15,120
2025-04-03 2025-04-01 0.184 80,000 +0 0.01% 14,720
2025-04-02 2025-03-31 0.184 80,000 +0 0.01% 14,720
2025-04-01 2025-03-28 0.184 80,000 +0 0.01% 14,720
2025-03-31 2025-03-27 0.184 80,000 +0 0.01% 14,720
2025-03-28 2025-03-26 0.184 80,000 +0 0.01% 14,720
2025-03-27 2025-03-25 0.174 80,000 +0 0.01% 13,920
2025-03-26 2025-03-24 0.174 80,000 +0 0.01% 13,920
2025-03-25 2025-03-21 0.174 80,000 +0 0.01% 13,920
2025-03-24 2025-03-20 0.171 80,000 +0 0.01% 13,680
2025-03-21 2025-03-19 0.171 80,000 +0 0.01% 13,680
2025-03-20 2025-03-18 0.175 80,000 +0 0.01% 14,000
2025-03-19 2025-03-17 0.174 80,000 +0 0.01% 13,920
2025-03-18 2025-03-14 0.174 80,000 +0 0.01% 13,920
2025-03-17 2025-03-13 0.171 80,000 +0 0.01% 13,680
2025-03-14 2025-03-12 0.178 80,000 +0 0.01% 14,240
2025-03-13 2025-03-11 0.182 80,000 +0 0.01% 14,560
2025-03-12 2025-03-10 0.182 80,000 +0 0.01% 14,560
2025-03-11 2025-03-07 0.182 80,000 +0 0.01% 14,560
2025-03-10 2025-03-06 0.182 80,000 +0 0.01% 14,560
2025-03-07 2025-03-05 0.182 80,000 +0 0.01% 14,560
2025-03-06 2025-03-04 0.168 80,000 +0 0.01% 13,440
2025-03-05 2025-03-03 0.168 80,000 +0 0.01% 13,440
2025-03-04 2025-02-28 0.168 80,000 +0 0.01% 13,440
2025-03-03 2025-02-27 0.168 80,000 +0 0.01% 13,440
2025-02-28 2025-02-26 0.168 80,000 +0 0.01% 13,440
2025-02-27 2025-02-25 0.168 80,000 +0 0.01% 13,440
2025-02-26 2025-02-24 0.168 80,000 +0 0.01% 13,440
2025-02-25 2025-02-21 0.165 80,000 +0 0.01% 13,200
2025-02-24 2025-02-20 0.163 80,000 +0 0.01% 13,040
2025-02-21 2025-02-19 0.163 80,000 +0 0.01% 13,040
2025-02-20 2025-02-18 0.163 80,000 +0 0.01% 13,040
2025-02-19 2025-02-17 0.162 80,000 +0 0.01% 12,960
2025-02-18 2025-02-14 0.162 80,000 +0 0.01% 12,960
2025-02-17 2025-02-13 0.162 80,000 +0 0.01% 12,960
2025-02-14 2025-02-12 0.172 80,000 +0 0.01% 13,760
2025-02-13 2025-02-11 0.172 80,000 +0 0.01% 13,760
2025-02-12 2025-02-10 0.171 80,000 +0 0.01% 13,680
2025-02-11 2025-02-07 0.171 80,000 +0 0.01% 13,680
2025-02-10 2025-02-06 0.170 80,000 +0 0.01% 13,600
2025-02-07 2025-02-05 0.170 80,000 +0 0.01% 13,600
2025-02-06 2025-02-04 0.170 80,000 +0 0.01% 13,600
2025-02-05 2025-02-03 0.169 80,000 +0 0.01% 13,520
2025-02-04 2025-01-28 0.182 80,000 +0 0.01% 14,560
2025-02-03 2025-01-24 0.182 80,000 +0 0.01% 14,560
2025-01-27 2025-01-23 0.182 80,000 +0 0.01% 14,560
2025-01-24 2025-01-22 0.182 80,000 +0 0.01% 14,560
2025-01-23 2025-01-21 0.180 80,000 +0 0.01% 14,400
2025-01-22 2025-01-20 0.180 80,000 +0 0.01% 14,400
2025-01-21 2025-01-17 0.179 80,000 +0 0.01% 14,320
2025-01-20 2025-01-16 0.172 80,000 +0 0.01% 13,760
2025-01-17 2025-01-15 0.172 80,000 +0 0.01% 13,760
2025-01-16 2025-01-14 0.172 80,000 +0 0.01% 13,760
2025-01-15 2025-01-13 0.170 80,000 +0 0.01% 13,600
2025-01-14 2025-01-10 0.170 80,000 +0 0.01% 13,600
2025-01-13 2025-01-09 0.170 80,000 +0 0.01% 13,600
2025-01-10 2025-01-08 0.185 80,000 +0 0.01% 14,800
2025-01-09 2025-01-07 0.185 80,000 +0 0.01% 14,800
2025-01-08 2025-01-06 0.185 80,000 +0 0.01% 14,800
2025-01-07 2025-01-03 0.185 80,000 +0 0.01% 14,800
2025-01-06 2025-01-02 0.185 80,000 +0 0.01% 14,800
2025-01-03 2024-12-31 0.185 80,000 +0 0.01% 14,800
2025-01-02 2024-12-27 0.185 80,000 +0 0.01% 14,800
2024-12-30 2024-12-24 0.175 80,000 +0 0.01% 14,000
2024-12-27 2024-12-20 0.175 80,000 +0 0.01% 14,000
2024-12-23 2024-12-19 0.175 80,000 +0 0.01% 14,000
2024-12-20 2024-12-18 0.175 80,000 +0 0.01% 14,000
2024-12-19 2024-12-17 0.175 80,000 +0 0.01% 14,000
2024-12-18 2024-12-16 0.175 80,000 +0 0.01% 14,000
2024-12-17 2024-12-13 0.175 80,000 +0 0.01% 14,000
2024-12-16 2024-12-12 0.175 80,000 +0 0.01% 14,000
2024-12-13 2024-12-11 0.175 80,000 +0 0.01% 14,000
2024-12-12 2024-12-10 0.175 80,000 +0 0.01% 14,000
2024-12-11 2024-12-09 0.180 80,000 +0 0.01% 14,400
2024-12-10 2024-12-06 0.180 80,000 +0 0.01% 14,400
2024-12-09 2024-12-05 0.180 80,000 +0 0.01% 14,400
2024-12-06 2024-12-04 0.180 80,000 +0 0.01% 14,400
2024-12-05 2024-12-03 0.180 80,000 +0 0.01% 14,400
2024-12-04 2024-12-02 0.180 80,000 +0 0.01% 14,400
2024-12-03 2024-11-29 0.180 80,000 +0 0.01% 14,400
2024-12-02 2024-11-28 0.180 80,000 +0 0.01% 14,400
2024-11-29 2024-11-27 0.180 80,000 +0 0.01% 14,400
2024-11-28 2024-11-26 0.180 80,000 +0 0.01% 14,400
2024-11-27 2024-11-25 0.180 80,000 +0 0.01% 14,400
2024-11-26 2024-11-22 0.180 80,000 +0 0.01% 14,400
2024-11-25 2024-11-21 0.180 80,000 +0 0.01% 14,400
2024-11-22 2024-11-20 0.180 80,000 +0 0.01% 14,400
2024-11-21 2024-11-19 0.188 80,000 +0 0.01% 15,040
2024-11-20 2024-11-18 0.188 80,000 +0 0.01% 15,040
2024-11-19 2024-11-15 0.182 80,000 +0 0.01% 14,560
2024-11-18 2024-11-14 0.182 80,000 +0 0.01% 14,560
2024-11-15 2024-11-13 0.182 80,000 +0 0.01% 14,560
2024-11-14 2024-11-12 0.182 80,000 +0 0.01% 14,560
2024-11-13 2024-11-11 0.186 80,000 +0 0.01% 14,880
2024-11-12 2024-11-08 0.200 80,000 +0 0.01% 16,000
2024-11-11 2024-11-07 0.200 80,000 +0 0.01% 16,000
2024-11-08 2024-11-06 0.200 80,000 +0 0.01% 16,000
2024-11-07 2024-11-05 0.200 80,000 +0 0.01% 16,000
2024-11-06 2024-11-04 0.200 80,000 +0 0.01% 16,000
2024-11-05 2024-11-01 0.200 80,000 +0 0.01% 16,000
2024-11-04 2024-10-31 0.200 80,000 +0 0.01% 16,000
2024-11-01 2024-10-30 0.200 80,000 +0 0.01% 16,000
2024-10-31 2024-10-29 0.200 80,000 +0 0.01% 16,000
2024-10-30 2024-10-28 0.200 80,000 +0 0.01% 16,000
2024-10-29 2024-10-25 0.204 80,000 +0 0.01% 16,320
2024-10-28 2024-10-24 0.204 80,000 +0 0.01% 16,320
2024-10-25 2024-10-23 0.204 80,000 +0 0.01% 16,320
2024-10-24 2024-10-22 0.208 80,000 +0 0.01% 16,640
2024-10-23 2024-10-21 0.208 80,000 +0 0.01% 16,640
2024-10-22 2024-10-18 0.208 80,000 +0 0.01% 16,640
2024-10-21 2024-10-17 0.208 80,000 +0 0.01% 16,640
2024-10-18 2024-10-16 0.208 80,000 +0 0.01% 16,640
2024-10-17 2024-10-15 0.208 80,000 +0 0.01% 16,640
2024-10-16 2024-10-14 0.208 80,000 +0 0.01% 16,640
2024-10-15 2024-10-10 0.208 80,000 +0 0.01% 16,640
2024-10-14 2024-10-09 0.208 80,000 +0 0.01% 16,640
2024-10-10 2024-10-08 0.208 80,000 +0 0.01% 16,640
2024-10-09 2024-10-07 0.208 80,000 +0 0.01% 16,640
2024-10-08 2024-10-04 0.230 80,000 +0 0.01% 18,400
2024-10-07 2024-10-03 0.216 80,000 +0 0.01% 17,280
2024-10-04 2024-10-02 0.216 80,000 +0 0.01% 17,280
2024-10-03 2024-09-30 0.217 80,000 +0 0.01% 17,360
2024-10-02 2024-09-27 0.217 80,000 +0 0.01% 17,360
2024-09-30 2024-09-26 0.217 80,000 +0 0.01% 17,360
2024-09-27 2024-09-25 0.217 80,000 +0 0.01% 17,360
2024-09-26 2024-09-24 0.217 80,000 +0 0.01% 17,360
2024-09-25 2024-09-23 0.216 80,000 +0 0.01% 17,280
2024-09-24 2024-09-20 0.216 80,000 +0 0.01% 17,280
2024-09-23 2024-09-19 0.216 80,000 +0 0.01% 17,280
2024-09-20 2024-09-17 0.216 80,000 +0 0.01% 17,280
2024-09-19 2024-09-16 0.216 80,000 +0 0.01% 17,280
2024-09-17 2024-09-13 0.216 80,000 +0 0.01% 17,280
2024-09-16 2024-09-12 0.216 80,000 +0 0.01% 17,280
2024-09-13 2024-09-11 0.217 80,000 +0 0.01% 17,360
2024-09-12 2024-09-10 0.217 80,000 +0 0.01% 17,360
2024-09-11 2024-09-09 0.217 80,000 +0 0.01% 17,360
2024-09-10 2024-09-05 0.217 80,000 +0 0.01% 17,360
2024-09-09 2024-09-04 0.203 80,000 +0 0.01% 16,240
2024-09-05 2024-09-03 0.210 80,000 +0 0.01% 16,800
2024-09-04 2024-09-02 0.210 80,000 +0 0.01% 16,800
2024-09-03 2024-08-30 0.210 80,000 +0 0.01% 16,800
2024-09-02 2024-08-29 0.245 80,000 +0 0.01% 19,600
2024-08-30 2024-08-28 0.230 80,000 +0 0.01% 18,400
2024-08-29 2024-08-27 0.230 80,000 +0 0.01% 18,400
2024-08-28 2024-08-26 0.230 80,000 +0 0.01% 18,400
2024-08-27 2024-08-23 0.230 80,000 +0 0.01% 18,400
2024-08-26 2024-08-22 0.230 80,000 +0 0.01% 18,400
2024-08-23 2024-08-21 0.200 80,000 +0 0.01% 16,000
2024-08-22 2024-08-20 0.200 80,000 +0 0.01% 16,000
2024-08-21 2024-08-19 0.210 80,000 +0 0.01% 16,800
2024-08-20 2024-08-16 0.210 80,000 +0 0.01% 16,800
2024-08-19 2024-08-15 0.211 80,000 +0 0.01% 16,880
2024-08-16 2024-08-14 0.211 80,000 +0 0.01% 16,880
2024-08-15 2024-08-13 0.211 80,000 +0 0.01% 16,880
2024-08-14 2024-08-12 0.211 80,000 +0 0.01% 16,880
2024-08-13 2024-08-09 0.211 80,000 +0 0.01% 16,880
2024-08-12 2024-08-08 0.211 80,000 +0 0.01% 16,880
2024-08-09 2024-08-07 0.220 80,000 +0 0.01% 17,600
2024-08-08 2024-08-06 0.206 80,000 +0 0.01% 16,480
2024-08-07 2024-08-05 0.206 80,000 +0 0.01% 16,480
2024-08-06 2024-08-02 0.230 80,000 +0 0.01% 18,400
2024-08-05 2024-08-01 0.230 80,000 +0 0.01% 18,400
2024-08-02 2024-07-31 0.230 80,000 +0 0.01% 18,400
2024-08-01 2024-07-30 0.230 80,000 +0 0.01% 18,400
2024-07-31 2024-07-29 0.230 80,000 +0 0.01% 18,400
2024-07-30 2024-07-26 0.230 80,000 +0 0.01% 18,400
2024-07-29 2024-07-25 0.230 80,000 +0 0.01% 18,400
2024-07-26 2024-07-24 0.230 80,000 +0 0.01% 18,400
2024-07-25 2024-07-23 0.230 80,000 +0 0.01% 18,400
2024-07-24 2024-07-22 0.230 80,000 +0 0.01% 18,400
2024-07-23 2024-07-19 0.230 80,000 +0 0.01% 18,400
2024-07-22 2024-07-18 0.224 80,000 +0 0.01% 17,920
2024-07-19 2024-07-17 0.224 80,000 +0 0.01% 17,920
2024-07-18 2024-07-16 0.224 80,000 +0 0.01% 17,920
2024-07-17 2024-07-15 0.224 80,000 +0 0.01% 17,920
2024-07-16 2024-07-12 0.224 80,000 +0 0.01% 17,920
2024-07-15 2024-07-11 0.224 80,000 +0 0.01% 17,920
2024-07-12 2024-07-10 0.225 80,000 +0 0.01% 18,000
2024-07-11 2024-07-09 0.225 80,000 +0 0.01% 18,000
2024-07-10 2024-07-08 0.225 80,000 +0 0.01% 18,000
2024-07-09 2024-07-05 0.225 80,000 +0 0.01% 18,000
2024-07-08 2024-07-04 0.229 80,000 +0 0.01% 18,320
2024-07-05 2024-07-03 0.229 80,000 +0 0.01% 18,320
2024-07-04 2024-07-02 0.229 80,000 +0 0.01% 18,320
2024-07-03 2024-06-28 0.229 80,000 +0 0.01% 18,320
2024-07-02 2024-06-27 0.208 80,000 +0 0.01% 16,640
2024-06-28 2024-06-26 0.191 80,000 +0 0.01% 15,280
2024-06-27 2024-06-25 0.201 80,000 +0 0.01% 16,080
2024-06-26 2024-06-24 0.197 80,000 +0 0.01% 15,760
2024-06-25 2024-06-21 0.197 80,000 +0 0.01% 15,760
2024-06-24 2024-06-20 0.197 80,000 +0 0.01% 15,760
2024-06-21 2024-06-19 0.210 80,000 +0 0.01% 16,800
2024-06-20 2024-06-18 0.210 80,000 +0 0.01% 16,800
2024-06-19 2024-06-17 0.210 80,000 +0 0.01% 16,800
2024-06-18 2024-06-14 0.230 80,000 +0 0.01% 18,400
2024-06-17 2024-06-13 0.211 80,000 +0 0.01% 16,880
2024-06-14 2024-06-12 0.228 80,000 +0 0.01% 18,240
2024-06-13 2024-06-11 0.228 80,000 +0 0.01% 18,240
2024-06-12 2024-06-07 0.228 80,000 +0 0.01% 18,240
2024-06-11 2024-06-06 0.220 80,000 +0 0.01% 17,600
2024-06-07 2024-06-05 0.230 80,000 +0 0.01% 18,400
2024-06-06 2024-06-04 0.230 80,000 +0 0.01% 18,400
2024-06-05 2024-06-03 0.250 80,000 +0 0.01% 20,000
2024-06-04 2024-05-31 0.250 80,000 +0 0.01% 20,000
2024-06-03 2024-05-30 0.250 80,000 +0 0.01% 20,000
2024-05-31 2024-05-29 0.255 80,000 +0 0.01% 20,400
2024-05-30 2024-05-28 0.230 80,000 +0 0.01% 18,400
2024-05-29 2024-05-27 0.231 80,000 +0 0.01% 18,480
2024-05-28 2024-05-24 0.230 80,000 +0 0.01% 18,400
2024-05-27 2024-05-23 0.230 80,000 +0 0.01% 18,400
2024-05-24 2024-05-22 0.219 80,000 +0 0.01% 17,520
2024-05-23 2024-05-21 0.220 80,000 +0 0.01% 17,600
2024-05-22 2024-05-20 0.218 80,000 +0 0.01% 17,440
2024-05-21 2024-05-17 0.210 80,000 +0 0.01% 16,800
2024-05-20 2024-05-16 0.200 80,000 +0 0.01% 16,000
2024-05-17 2024-05-14 0.204 80,000 +0 0.01% 16,320
2024-05-16 2024-05-13 0.190 80,000 +0 0.01% 15,200
2024-05-14 2024-05-10 0.190 80,000 +0 0.01% 15,200
2024-05-13 2024-05-09 0.200 80,000 +0 0.01% 16,000
2024-05-10 2024-05-08 0.202 80,000 +0 0.01% 16,160
2024-05-09 2024-05-07 0.202 80,000 +0 0.01% 16,160
2024-05-08 2024-05-06 0.175 80,000 +0 0.01% 14,000
2024-05-07 2024-05-03 0.170 80,000 +0 0.01% 13,600
2024-05-06 2024-05-02 0.170 80,000 +0 0.01% 13,600
2024-05-03 2024-04-30 0.170 80,000 +0 0.01% 13,600
2024-05-02 2024-04-29 0.170 80,000 +0 0.01% 13,600
2024-04-30 2024-04-26 0.170 80,000 +0 0.01% 13,600
2024-04-29 2024-04-25 0.170 80,000 +0 0.01% 13,600
2024-04-26 2024-04-24 0.170 80,000 +0 0.01% 13,600
2024-04-25 2024-04-23 0.170 80,000 +0 0.01% 13,600
2024-04-24 2024-04-22 0.170 80,000 +0 0.01% 13,600
2024-04-23 2024-04-19 0.170 80,000 +0 0.01% 13,600
2024-04-22 2024-04-18 0.170 80,000 +0 0.01% 13,600
2024-04-19 2024-04-17 0.170 80,000 +0 0.01% 13,600
2024-04-18 2024-04-16 0.170 80,000 +0 0.01% 13,600
2024-04-17 2024-04-15 0.170 80,000 +0 0.01% 13,600
2024-04-16 2024-04-12 0.170 80,000 +0 0.01% 13,600
2024-04-15 2024-04-11 0.170 80,000 +0 0.01% 13,600
2024-04-12 2024-04-10 0.188 80,000 +0 0.01% 15,040
2024-04-11 2024-04-09 0.183 80,000 +0 0.01% 14,640
2024-04-10 2024-04-08 0.183 80,000 +0 0.01% 14,640
2024-04-09 2024-04-05 0.183 80,000 +0 0.01% 14,640
2024-04-08 2024-04-03 0.183 80,000 +0 0.01% 14,640
2024-04-05 2024-04-02 0.182 80,000 +0 0.01% 14,560
2024-04-03 2024-03-28 0.200 80,000 +0 0.01% 16,000
2024-04-02 2024-03-27 0.200 80,000 +0 0.01% 16,000
2024-03-28 2024-03-26 0.208 80,000 +0 0.01% 16,640
2024-03-27 2024-03-25 0.208 80,000 +0 0.01% 16,640
2024-03-26 2024-03-22 0.208 80,000 +0 0.01% 16,640
2024-03-25 2024-03-21 0.208 80,000 +0 0.01% 16,640
2024-03-22 2024-03-20 0.208 80,000 +0 0.01% 16,640
2024-03-21 2024-03-19 0.208 80,000 +0 0.01% 16,640
2024-03-20 2024-03-18 0.208 80,000 +0 0.01% 16,640
2024-03-19 2024-03-15 0.208 80,000 +0 0.01% 16,640
2024-03-18 2024-03-14 0.208 80,000 +0 0.01% 16,640
2024-03-15 2024-03-13 0.208 80,000 +0 0.01% 16,640
2024-03-14 2024-03-12 0.208 80,000 +0 0.01% 16,640
2024-03-13 2024-03-11 0.208 80,000 +0 0.01% 16,640
2024-03-12 2024-03-08 0.208 80,000 +0 0.01% 16,640
2024-03-11 2024-03-07 0.208 80,000 +0 0.01% 16,640
2024-03-08 2024-03-06 0.225 80,000 +0 0.01% 18,000
2024-03-07 2024-03-05 0.228 80,000 +0 0.01% 18,240
2024-03-06 2024-03-04 0.229 80,000 +0 0.01% 18,320
2024-03-05 2024-03-01 0.230 80,000 +0 0.01% 18,400
2024-03-04 2024-02-29 0.212 80,000 +0 0.01% 16,960
2024-03-01 2024-02-28 0.212 80,000 +0 0.01% 16,960
2024-02-29 2024-02-27 0.212 80,000 +0 0.01% 16,960
2024-02-28 2024-02-26 0.212 80,000 +0 0.01% 16,960
2024-02-27 2024-02-23 0.212 80,000 +0 0.01% 16,960
2024-02-26 2024-02-22 0.214 80,000 +0 0.01% 17,120
2024-02-23 2024-02-21 0.230 80,000 +0 0.01% 18,400
2024-02-22 2024-02-20 0.250 80,000 +0 0.01% 20,000
2024-02-21 2024-02-19 0.250 80,000 +0 0.01% 20,000
2024-02-20 2024-02-16 0.250 80,000 +0 0.01% 20,000
2024-02-19 2024-02-15 0.250 80,000 +0 0.01% 20,000
2024-02-16 2024-02-14 0.250 80,000 +0 0.01% 20,000
2024-02-15 2024-02-09 0.250 80,000 +0 0.01% 20,000
2024-02-14 2024-02-07 0.250 80,000 +0 0.01% 20,000
2024-02-08 2024-02-06 0.250 80,000 +0 0.01% 20,000
2024-02-07 2024-02-05 0.250 80,000 +0 0.01% 20,000
2024-02-06 2024-02-02 0.250 80,000 +0 0.01% 20,000
2024-02-05 2024-02-01 0.250 80,000 +0 0.01% 20,000
2024-02-02 2024-01-31 0.250 80,000 +0 0.01% 20,000
2024-02-01 2024-01-30 0.250 80,000 +0 0.01% 20,000
2024-01-31 2024-01-29 0.250 80,000 +0 0.01% 20,000
2024-01-30 2024-01-26 0.250 80,000 +0 0.01% 20,000
2024-01-29 2024-01-25 0.250 80,000 +0 0.01% 20,000
2024-01-26 2024-01-24 0.250 80,000 +0 0.01% 20,000
2024-01-25 2024-01-23 0.250 80,000 +0 0.01% 20,000
2024-01-24 2024-01-22 0.250 80,000 +0 0.01% 20,000
2024-01-23 2024-01-19 0.250 80,000 +0 0.01% 20,000
2024-01-22 2024-01-18 0.250 80,000 +0 0.01% 20,000
2024-01-19 2024-01-17 0.250 80,000 +0 0.01% 20,000
2024-01-18 2024-01-16 0.250 80,000 +0 0.01% 20,000
2024-01-17 2024-01-15 0.235 80,000 +0 0.01% 18,800
2024-01-16 2024-01-12 0.235 80,000 +0 0.01% 18,800
2024-01-15 2024-01-11 0.235 80,000 +0 0.01% 18,800
2024-01-12 2024-01-10 0.235 80,000 +0 0.01% 18,800
2024-01-11 2024-01-09 0.235 80,000 +0 0.01% 18,800
2024-01-10 2024-01-08 0.235 80,000 +0 0.01% 18,800
2024-01-09 2024-01-05 0.235 80,000 +0 0.01% 18,800
2024-01-08 2024-01-04 0.235 80,000 +0 0.01% 18,800
2024-01-05 2024-01-03 0.235 80,000 +0 0.01% 18,800
2024-01-04 2024-01-02 0.265 80,000 +0 0.01% 21,200
2024-01-03 2023-12-29 0.265 80,000 +0 0.01% 21,200
2024-01-02 2023-12-28 0.265 80,000 +0 0.01% 21,200
2023-12-29 2023-12-27 0.265 80,000 +0 0.01% 21,200
2023-12-28 2023-12-22 0.265 80,000 +0 0.01% 21,200
2023-12-27 2023-12-21 0.265 80,000 +0 0.01% 21,200
2023-12-22 2023-12-20 0.265 80,000 +0 0.01% 21,200
2023-12-21 2023-12-19 0.265 80,000 +0 0.01% 21,200
2023-12-20 2023-12-18 0.241 80,000 +0 0.01% 19,280
2023-12-19 2023-12-15 0.241 80,000 +0 0.01% 19,280
2023-12-18 2023-12-14 0.241 80,000 +0 0.01% 19,280
2023-12-15 2023-12-13 0.241 80,000 +0 0.01% 19,280
2023-12-14 2023-12-12 0.241 80,000 +0 0.01% 19,280
2023-12-13 2023-12-11 0.241 80,000 +0 0.01% 19,280
2023-12-12 2023-12-08 0.241 80,000 +0 0.01% 19,280
2023-12-11 2023-12-07 0.241 80,000 +0 0.01% 19,280
2023-12-08 2023-12-06 0.241 80,000 +0 0.01% 19,280
2023-12-07 2023-12-05 0.241 80,000 +0 0.01% 19,280
2023-12-06 2023-12-04 0.241 80,000 +0 0.01% 19,280
2023-12-05 2023-12-01 0.270 80,000 +0 0.01% 21,600
2023-12-04 2023-11-30 0.270 80,000 +0 0.01% 21,600
2023-12-01 2023-11-29 0.270 80,000 +0 0.01% 21,600
2023-11-30 2023-11-28 0.270 80,000 +0 0.01% 21,600
2023-11-29 2023-11-27 0.241 80,000 +0 0.01% 19,280
2023-11-28 2023-11-24 0.270 80,000 +0 0.01% 21,600
2023-11-27 2023-11-23 0.245 80,000 +0 0.01% 19,600
2023-11-24 2023-11-22 0.245 80,000 +0 0.01% 19,600
2023-11-23 2023-11-21 0.245 80,000 +0 0.01% 19,600
2023-11-22 2023-11-20 0.290 80,000 +0 0.01% 23,200
2023-11-21 2023-11-17 0.260 80,000 +0 0.01% 20,800
2023-11-20 2023-11-16 0.260 80,000 +0 0.01% 20,800
2023-11-17 2023-11-15 0.260 80,000 +0 0.01% 20,800
2023-11-16 2023-11-14 0.260 80,000 +0 0.01% 20,800
2023-11-15 2023-11-13 0.260 80,000 +0 0.01% 20,800
2023-11-14 2023-11-10 0.260 80,000 +0 0.01% 20,800
2023-11-13 2023-11-09 0.260 80,000 +0 0.01% 20,800
2023-11-10 2023-11-08 0.260 80,000 +0 0.01% 20,800
2023-11-09 2023-11-07 0.260 80,000 +0 0.01% 20,800
2023-11-08 2023-11-06 0.260 80,000 +0 0.01% 20,800
2023-11-07 2023-11-03 0.260 80,000 +0 0.01% 20,800
2023-11-06 2023-11-02 0.260 80,000 +0 0.01% 20,800
2023-11-03 2023-11-01 0.260 80,000 +0 0.01% 20,800
2023-11-02 2023-10-31 0.260 80,000 +0 0.01% 20,800
2023-11-01 2023-10-30 0.255 80,000 +0 0.01% 20,400
2023-10-31 2023-10-27 0.255 80,000 +0 0.01% 20,400
2023-10-30 2023-10-26 0.255 80,000 +0 0.01% 20,400
2023-10-27 2023-10-25 0.255 80,000 +0 0.01% 20,400
2023-10-26 2023-10-24 0.255 80,000 +0 0.01% 20,400
2023-10-25 2023-10-20 0.270 80,000 +0 0.01% 21,600
2023-10-24 2023-10-19 0.270 80,000 +0 0.01% 21,600
2023-10-20 2023-10-18 0.270 80,000 +0 0.01% 21,600
2023-10-19 2023-10-17 0.250 80,000 +0 0.01% 20,000
2023-10-18 2023-10-16 0.230 80,000 +0 0.01% 18,400
2023-10-17 2023-10-13 0.230 80,000 +0 0.01% 18,400
2023-10-16 2023-10-12 0.229 80,000 +0 0.01% 18,320
2023-10-13 2023-10-11 0.229 80,000 +0 0.01% 18,320
2023-10-12 2023-10-10 0.229 80,000 +0 0.01% 18,320
2023-10-11 2023-10-09 0.229 80,000 +0 0.01% 18,320
2023-10-10 2023-10-06 0.229 80,000 +0 0.01% 18,320
2023-10-09 2023-10-05 0.219 80,000 +0 0.01% 17,520
2023-10-06 2023-10-04 0.219 80,000 +0 0.01% 17,520
2023-10-05 2023-10-03 0.235 80,000 +0 0.01% 18,800
2023-10-04 2023-09-29 0.235 80,000 +0 0.01% 18,800
2023-10-03 2023-09-28 0.235 80,000 +0 0.01% 18,800
2023-09-29 2023-09-27 0.235 80,000 +0 0.01% 18,800
2023-09-28 2023-09-26 0.235 80,000 +0 0.01% 18,800
2023-09-27 2023-09-25 0.235 80,000 +0 0.01% 18,800
2023-09-26 2023-09-22 0.235 80,000 +0 0.01% 18,800
2023-09-25 2023-09-21 0.235 80,000 +0 0.01% 18,800
2023-09-22 2023-09-20 0.235 80,000 +0 0.01% 18,800
2023-09-21 2023-09-19 0.235 80,000 +0 0.01% 18,800
2023-09-20 2023-09-18 0.235 80,000 +0 0.01% 18,800
2023-09-19 2023-09-15 0.235 80,000 +0 0.01% 18,800
2023-09-18 2023-09-14 0.235 80,000 +0 0.01% 18,800
2023-09-15 2023-09-13 0.235 80,000 +0 0.01% 18,800
2023-09-14 2023-09-12 0.235 80,000 +0 0.01% 18,800
2023-09-13 2023-09-11 0.240 80,000 +0 0.01% 19,200
2023-09-12 2023-09-07 0.250 80,000 +0 0.01% 20,000
2023-09-11 2023-09-06 0.250 80,000 +0 0.01% 20,000
2023-09-07 2023-09-05 0.250 80,000 +0 0.01% 20,000
2023-09-06 2023-09-04 0.222 80,000 +0 0.01% 17,760
2023-09-05 2023-08-31 0.250 80,000 +0 0.01% 20,000
2023-09-04 2023-08-30 0.250 80,000 +0 0.01% 20,000
2023-08-31 2023-08-29 0.250 80,000 +0 0.01% 20,000
2023-08-30 2023-08-28 0.250 80,000 +0 0.01% 20,000
2023-08-29 2023-08-25 0.250 80,000 +0 0.01% 20,000
2023-08-28 2023-08-24 0.250 80,000 +0 0.01% 20,000
2023-08-25 2023-08-23 0.250 80,000 +0 0.01% 20,000
2023-08-24 2023-08-22 0.250 80,000 +0 0.01% 20,000
2023-08-23 2023-08-21 0.250 80,000 +0 0.01% 20,000
2023-08-22 2023-08-18 0.250 80,000 +0 0.01% 20,000
2023-08-21 2023-08-17 0.250 80,000 +0 0.01% 20,000
2023-08-18 2023-08-16 0.250 80,000 +0 0.01% 20,000
2023-08-17 2023-08-15 0.250 80,000 +0 0.01% 20,000
2023-08-16 2023-08-14 0.250 80,000 +0 0.01% 20,000
2023-08-15 2023-08-11 0.228 80,000 +0 0.01% 18,240
2023-08-14 2023-08-10 0.226 80,000 +0 0.01% 18,080
2023-08-11 2023-08-09 0.226 80,000 +0 0.01% 18,080
2023-08-10 2023-08-08 0.226 80,000 +0 0.01% 18,080
2023-08-09 2023-08-07 0.226 80,000 +0 0.01% 18,080
2023-08-08 2023-08-04 0.225 80,000 +0 0.01% 18,000
2023-08-07 2023-08-03 0.226 80,000 +0 0.01% 18,080
2023-08-04 2023-08-02 0.226 80,000 +0 0.01% 18,080
2023-08-03 2023-08-01 0.244 80,000 +0 0.01% 19,520
2023-08-02 2023-07-31 0.237 80,000 +0 0.01% 18,960
2023-08-01 2023-07-28 0.237 80,000 +0 0.01% 18,960
2023-07-31 2023-07-27 0.237 80,000 +0 0.01% 18,960
2023-07-28 2023-07-26 0.237 80,000 +0 0.01% 18,960
2023-07-27 2023-07-25 0.246 80,000 +0 0.01% 19,680
2023-07-26 2023-07-24 0.243 80,000 +0 0.01% 19,440
2023-07-25 2023-07-21 0.243 80,000 +0 0.01% 19,440
2023-07-24 2023-07-20 0.243 80,000 +0 0.01% 19,440
2023-07-21 2023-07-19 0.243 80,000 +0 0.01% 19,440
2023-07-20 2023-07-18 0.243 80,000 +0 0.01% 19,440
2023-07-19 2023-07-14 0.265 80,000 +0 0.01% 21,200
2023-07-18 2023-07-13 0.265 80,000 +0 0.01% 21,200
2023-07-14 2023-07-12 0.265 80,000 +0 0.01% 21,200
2023-07-13 2023-07-11 0.265 80,000 +0 0.01% 21,200
2023-07-12 2023-07-10 0.265 80,000 +0 0.01% 21,200
2023-07-11 2023-07-07 0.275 80,000 +0 0.01% 22,000
2023-07-10 2023-07-06 0.280 80,000 +0 0.01% 22,400
2023-07-07 2023-07-05 0.280 80,000 +0 0.01% 22,400
2023-07-06 2023-07-04 0.280 80,000 +0 0.01% 22,400
2023-07-05 2023-07-03 0.280 80,000 +0 0.01% 22,400
2023-07-04 2023-06-30 0.280 80,000 +0 0.01% 22,400
2023-07-03 2023-06-29 0.275 80,000 +0 0.01% 22,000
2023-06-30 2023-06-28 0.275 80,000 +0 0.01% 22,000
2023-06-29 2023-06-27 0.275 80,000 +0 0.01% 22,000
2023-06-28 2023-06-26 0.275 80,000 +0 0.01% 22,000
2023-06-27 2023-06-23 0.280 80,000 +0 0.01% 22,400
2023-06-26 2023-06-21 0.280 80,000 +0 0.01% 22,400
2023-06-23 2023-06-20 0.280 80,000 +0 0.01% 22,400
2023-06-21 2023-06-19 0.280 80,000 +0 0.01% 22,400
2023-06-20 2023-06-16 0.280 80,000 +0 0.01% 22,400
2023-06-19 2023-06-15 0.280 80,000 +0 0.01% 22,400
2023-06-16 2023-06-14 0.280 80,000 +0 0.01% 22,400
2023-06-15 2023-06-13 0.280 80,000 +0 0.01% 22,400
2023-06-14 2023-06-12 0.280 80,000 +0 0.01% 22,400
2023-06-13 2023-06-09 0.280 80,000 +0 0.01% 22,400
2023-06-12 2023-06-08 0.280 80,000 +0 0.01% 22,400
2023-06-09 2023-06-07 0.285 80,000 +0 0.01% 22,800
2023-06-08 2023-06-06 0.240 80,000 +0 0.01% 19,200
2023-06-07 2023-06-05 0.260 80,000 +0 0.01% 20,800
2023-06-06 2023-06-02 0.260 80,000 +0 0.01% 20,800
2023-06-05 2023-06-01 0.260 80,000 +0 0.01% 20,800
2023-06-02 2023-05-31 0.260 80,000 +0 0.01% 20,800
2023-06-01 2023-05-30 0.260 80,000 +0 0.01% 20,800
2023-05-31 2023-05-29 0.260 80,000 +0 0.01% 20,800
2023-05-30 2023-05-25 0.270 80,000 +0 0.01% 21,600
2023-05-29 2023-05-24 0.270 80,000 +0 0.01% 21,600
2023-05-25 2023-05-23 0.270 80,000 +0 0.01% 21,600
2023-05-24 2023-05-22 0.270 80,000 +0 0.01% 21,600
2023-05-23 2023-05-19 0.275 80,000 +0 0.01% 22,000
2023-05-22 2023-05-18 0.275 80,000 +0 0.01% 22,000
2023-05-19 2023-05-17 0.275 80,000 +0 0.01% 22,000
2023-05-18 2023-05-16 0.275 80,000 +0 0.01% 22,000
2023-05-17 2023-05-15 0.275 80,000 +0 0.01% 22,000
2023-05-16 2023-05-12 0.275 80,000 +0 0.01% 22,000
2023-05-15 2023-05-11 0.275 80,000 +0 0.01% 22,000
2023-05-12 2023-05-10 0.275 80,000 +0 0.01% 22,000
2023-05-11 2023-05-09 0.275 80,000 +0 0.01% 22,000
2023-05-10 2023-05-08 0.275 80,000 +0 0.01% 22,000
2023-05-09 2023-05-05 0.275 80,000 +0 0.01% 22,000
2023-05-08 2023-05-04 0.275 80,000 +0 0.01% 22,000
2023-05-05 2023-05-03 0.275 80,000 +0 0.01% 22,000
2023-05-04 2023-05-02 0.275 80,000 +0 0.01% 22,000
2023-05-03 2023-04-28 0.275 80,000 +0 0.01% 22,000
2023-05-02 2023-04-27 0.275 80,000 +0 0.01% 22,000
2023-04-28 2023-04-26 0.275 80,000 +0 0.01% 22,000
2023-04-27 2023-04-25 0.275 80,000 +0 0.01% 22,000
2023-04-26 2023-04-24 0.275 80,000 +0 0.01% 22,000
2023-04-25 2023-04-21 0.275 80,000 +0 0.01% 22,000
2023-04-24 2023-04-20 0.260 80,000 +0 0.01% 20,800
2023-04-21 2023-04-19 0.280 80,000 +0 0.01% 22,400
2023-04-20 2023-04-18 0.290 80,000 +0 0.01% 23,200
2023-04-19 2023-04-17 0.310 80,000 +0 0.01% 24,800
2023-04-18 2023-04-14 0.320 80,000 +0 0.01% 25,600
2023-04-17 2023-04-13 0.325 80,000 +0 0.01% 26,000
2023-04-14 2023-04-12 0.320 80,000 +0 0.01% 25,600
2023-04-13 2023-04-11 0.320 80,000 +0 0.01% 25,600
2023-04-12 2023-04-06 0.320 80,000 +0 0.01% 25,600
2023-04-11 2023-04-04 0.320 80,000 +0 0.01% 25,600
2023-04-06 2023-04-03 0.320 80,000 +0 0.01% 25,600
2023-04-04 2023-03-31 0.320 80,000 +0 0.01% 25,600
2023-04-03 2023-03-30 0.320 80,000 +0 0.01% 25,600
2023-03-31 2023-03-29 0.320 80,000 +0 0.01% 25,600
2023-03-30 2023-03-28 0.320 80,000 +0 0.01% 25,600
2023-03-29 2023-03-27 0.320 80,000 +0 0.01% 25,600
2023-03-28 2023-03-24 0.320 80,000 +0 0.01% 25,600
2023-03-27 2023-03-23 0.320 80,000 +0 0.01% 25,600
2023-03-24 2023-03-22 0.320 80,000 +0 0.01% 25,600
2023-03-23 2023-03-21 0.320 80,000 +0 0.01% 25,600
2023-03-22 2023-03-20 0.320 80,000 +0 0.01% 25,600
2023-03-21 2023-03-17 0.320 80,000 +0 0.01% 25,600
2023-03-20 2023-03-16 0.320 80,000 +0 0.01% 25,600
2023-03-17 2023-03-15 0.345 80,000 +0 0.01% 27,600
2023-03-16 2023-03-14 0.345 80,000 +0 0.01% 27,600
2023-03-15 2023-03-13 0.345 80,000 +0 0.01% 27,600
2023-03-14 2023-03-10 0.345 80,000 +0 0.01% 27,600
2023-03-13 2023-03-09 0.345 80,000 +0 0.01% 27,600
2023-03-10 2023-03-08 0.345 80,000 +0 0.01% 27,600
2023-03-09 2023-03-07 0.345 80,000 +0 0.01% 27,600
2023-03-08 2023-03-06 0.370 80,000 +0 0.01% 29,600
2023-03-07 2023-03-03 0.330 80,000 +0 0.01% 26,400
2023-03-06 2023-03-02 0.345 80,000 +0 0.01% 27,600
2023-03-03 2023-03-01 0.350 80,000 +0 0.01% 28,000
2023-03-02 2023-02-28 0.350 80,000 +0 0.01% 28,000
2023-03-01 2023-02-27 0.350 80,000 +0 0.01% 28,000
2023-02-28 2023-02-24 0.350 80,000 +0 0.01% 28,000
2023-02-27 2023-02-23 0.380 80,000 +0 0.01% 30,400
2023-02-24 2023-02-22 0.380 80,000 +0 0.01% 30,400
2023-02-23 2023-02-21 0.380 80,000 +0 0.01% 30,400
2023-02-22 2023-02-20 0.375 80,000 +0 0.01% 30,000
2023-02-21 2023-02-17 0.365 80,000 +0 0.01% 29,200
2023-02-20 2023-02-16 0.370 80,000 +0 0.01% 29,600
2023-02-17 2023-02-15 0.370 80,000 +0 0.01% 29,600
2023-02-16 2023-02-14 0.370 80,000 +0 0.01% 29,600
2023-02-15 2023-02-13 0.370 80,000 +0 0.01% 29,600
2023-02-14 2023-02-10 0.310 80,000 +0 0.01% 24,800
2023-02-13 2023-02-09 0.310 80,000 +0 0.01% 24,800
2023-02-10 2023-02-08 0.310 80,000 +0 0.01% 24,800
2023-02-09 2023-02-07 0.310 80,000 +0 0.01% 24,800
2023-02-08 2023-02-06 0.310 80,000 +0 0.01% 24,800
2023-02-07 2023-02-03 0.310 80,000 +0 0.01% 24,800
2023-02-06 2023-02-02 0.310 80,000 +0 0.01% 24,800
2023-02-03 2023-02-01 0.310 80,000 +0 0.01% 24,800
2023-02-02 2023-01-31 0.305 80,000 +0 0.01% 24,400
2023-02-01 2023-01-30 0.320 80,000 +0 0.01% 25,600
2023-01-31 2023-01-27 0.320 80,000 +0 0.01% 25,600
2023-01-30 2023-01-26 0.320 80,000 +0 0.01% 25,600
2023-01-27 2023-01-20 0.320 80,000 +0 0.01% 25,600
2023-01-26 2023-01-19 0.320 80,000 +0 0.01% 25,600
2023-01-20 2023-01-18 0.320 80,000 +0 0.01% 25,600
2023-01-19 2023-01-17 0.320 80,000 +0 0.01% 25,600
2023-01-18 2023-01-16 0.320 80,000 +0 0.01% 25,600
2023-01-17 2023-01-13 0.320 80,000 +0 0.01% 25,600
2023-01-16 2023-01-12 0.310 80,000 +0 0.01% 24,800
2023-01-13 2023-01-11 0.285 80,000 +0 0.01% 22,800
2023-01-12 2023-01-10 0.285 80,000 +0 0.01% 22,800
2023-01-11 2023-01-09 0.285 80,000 +0 0.01% 22,800
2023-01-10 2023-01-06 0.285 80,000 +0 0.01% 22,800
2023-01-09 2023-01-05 0.285 80,000 +0 0.01% 22,800
2023-01-06 2023-01-04 0.285 80,000 +0 0.01% 22,800
2023-01-05 2023-01-03 0.285 80,000 +0 0.01% 22,800
2023-01-04 2022-12-30 0.285 80,000 +0 0.01% 22,800
2023-01-03 2022-12-29 0.290 80,000 +0 0.01% 23,200
2022-12-30 2022-12-28 0.290 80,000 +0 0.01% 23,200
2022-12-29 2022-12-23 0.290 80,000 +0 0.01% 23,200
2022-12-28 2022-12-22 0.290 80,000 +0 0.01% 23,200
2022-12-23 2022-12-21 0.290 80,000 +0 0.01% 23,200
2022-12-22 2022-12-20 0.290 80,000 +0 0.01% 23,200
2022-12-21 2022-12-19 0.290 80,000 +0 0.01% 23,200
2022-12-20 2022-12-16 0.290 80,000 +0 0.01% 23,200
2022-12-19 2022-12-15 0.290 80,000 +0 0.01% 23,200
2022-12-16 2022-12-14 0.315 80,000 +0 0.01% 25,200
2022-12-15 2022-12-13 0.315 80,000 +0 0.01% 25,200
2022-12-14 2022-12-12 0.315 80,000 +0 0.01% 25,200
2022-12-13 2022-12-09 0.315 80,000 +0 0.01% 25,200
2022-12-12 2022-12-08 0.310 80,000 +0 0.01% 24,800
2022-12-09 2022-12-07 0.310 80,000 +0 0.01% 24,800
2022-12-08 2022-12-06 0.310 80,000 +0 0.01% 24,800
2022-12-07 2022-12-05 0.280 80,000 +0 0.01% 22,400
2022-12-06 2022-12-02 0.280 80,000 +0 0.01% 22,400
2022-12-05 2022-12-01 0.280 80,000 +0 0.01% 22,400
2022-12-02 2022-11-30 0.280 80,000 +0 0.01% 22,400
2022-12-01 2022-11-29 0.280 80,000 +0 0.01% 22,400
2022-11-30 2022-11-28 0.280 80,000 +0 0.01% 22,400
2022-11-29 2022-11-25 0.280 80,000 +0 0.01% 22,400
2022-11-28 2022-11-24 0.280 80,000 +0 0.01% 22,400
2022-11-25 2022-11-23 0.280 80,000 +0 0.01% 22,400
2022-11-24 2022-11-22 0.290 80,000 +0 0.01% 23,200
2022-11-23 2022-11-21 0.290 80,000 +0 0.01% 23,200
2022-11-22 2022-11-18 0.290 80,000 +0 0.01% 23,200
2022-11-21 2022-11-17 0.290 80,000 +0 0.01% 23,200
2022-11-18 2022-11-16 0.290 80,000 +0 0.01% 23,200
2022-11-17 2022-11-15 0.290 80,000 +0 0.01% 23,200
2022-11-16 2022-11-14 0.290 80,000 +0 0.01% 23,200
2022-11-15 2022-11-11 0.290 80,000 +0 0.01% 23,200
2022-11-14 2022-11-10 0.310 80,000 +0 0.01% 24,800
2022-11-11 2022-11-09 0.310 80,000 +0 0.01% 24,800
2022-11-10 2022-11-08 0.310 80,000 +0 0.01% 24,800
2022-11-09 2022-11-07 0.310 80,000 +0 0.01% 24,800
2022-11-08 2022-11-04 0.310 80,000 +0 0.01% 24,800
2022-11-07 2022-11-03 0.310 80,000 +0 0.01% 24,800
2022-11-04 2022-11-02 0.310 80,000 +0 0.01% 24,800
2022-11-03 2022-11-01 0.310 80,000 +0 0.01% 24,800
2022-11-02 2022-10-31 0.310 80,000 +0 0.01% 24,800
2022-11-01 2022-10-28 0.310 80,000 +0 0.01% 24,800
2022-10-31 2022-10-27 0.310 80,000 +0 0.01% 24,800
2022-10-28 2022-10-26 0.310 80,000 +0 0.01% 24,800
2022-10-27 2022-10-25 0.310 80,000 +0 0.01% 24,800
2022-10-26 2022-10-24 0.310 80,000 +0 0.01% 24,800
2022-10-25 2022-10-21 0.310 80,000 +0 0.01% 24,800
2022-10-24 2022-10-20 0.310 80,000 +0 0.01% 24,800
2022-10-21 2022-10-19 0.310 80,000 +0 0.01% 24,800
2022-10-20 2022-10-18 0.310 80,000 +0 0.01% 24,800
2022-10-19 2022-10-17 0.320 80,000 +0 0.01% 25,600
2022-10-18 2022-10-14 0.340 80,000 +0 0.01% 27,200
2022-10-17 2022-10-13 0.350 80,000 +0 0.01% 28,000
2022-10-14 2022-10-12 0.350 80,000 +0 0.01% 28,000
2022-10-13 2022-10-11 0.350 80,000 +0 0.01% 28,000
2022-10-12 2022-10-10 0.350 80,000 +0 0.01% 28,000
2022-10-11 2022-10-07 0.350 80,000 +0 0.01% 28,000
2022-10-10 2022-10-06 0.350 80,000 +0 0.01% 28,000
2022-10-07 2022-10-05 0.350 80,000 +0 0.01% 28,000
2022-10-06 2022-10-03 0.350 80,000 +0 0.01% 28,000
2022-10-05 2022-09-30 0.350 80,000 +0 0.01% 28,000
2022-10-03 2022-09-29 0.350 80,000 +0 0.01% 28,000
2022-09-30 2022-09-28 0.350 80,000 +0 0.01% 28,000
2022-09-29 2022-09-27 0.350 80,000 +0 0.01% 28,000
2022-09-28 2022-09-26 0.350 80,000 +0 0.01% 28,000
2022-09-27 2022-09-23 0.350 80,000 +0 0.01% 28,000
2022-09-26 2022-09-22 0.350 80,000 +0 0.01% 28,000
2022-09-23 2022-09-21 0.350 80,000 +0 0.01% 28,000
2022-09-22 2022-09-20 0.350 80,000 +0 0.01% 28,000
2022-09-21 2022-09-19 0.350 80,000 +0 0.01% 28,000
2022-09-20 2022-09-16 0.350 80,000 +0 0.01% 28,000
2022-09-19 2022-09-15 0.350 80,000 +0 0.01% 28,000
2022-09-16 2022-09-14 0.350 80,000 +0 0.01% 28,000
2022-09-15 2022-09-13 0.350 80,000 +0 0.01% 28,000
2022-09-14 2022-09-09 0.350 80,000 +0 0.01% 28,000
2022-09-13 2022-09-08 0.325 80,000 +0 0.01% 26,000
2022-09-09 2022-09-07 0.375 80,000 +0 0.01% 30,000
2022-09-08 2022-09-06 0.375 80,000 +0 0.01% 30,000
2022-09-07 2022-09-05 0.375 80,000 +0 0.01% 30,000
2022-09-06 2022-09-02 0.375 80,000 +0 0.01% 30,000
2022-09-05 2022-09-01 0.375 80,000 +0 0.01% 30,000
2022-09-02 2022-08-31 0.375 80,000 +0 0.01% 30,000
2022-09-01 2022-08-30 0.390 80,000 +0 0.01% 31,200
2022-08-31 2022-08-29 0.390 80,000 +0 0.01% 31,200
2022-08-30 2022-08-26 0.390 80,000 +0 0.01% 31,200
2022-08-29 2022-08-25 0.390 80,000 +0 0.01% 31,200
2022-08-26 2022-08-24 0.390 80,000 +0 0.01% 31,200
2022-08-25 2022-08-23 0.390 80,000 +0 0.01% 31,200
2022-08-24 2022-08-22 0.390 80,000 +0 0.01% 31,200
2022-08-23 2022-08-19 0.370 80,000 +0 0.01% 29,600
2022-08-22 2022-08-18 0.370 80,000 +0 0.01% 29,600
2022-08-19 2022-08-17 0.370 80,000 +0 0.01% 29,600
2022-08-18 2022-08-16 0.370 80,000 +0 0.01% 29,600
2022-08-17 2022-08-15 0.330 80,000 +0 0.01% 26,400
2022-08-16 2022-08-12 0.330 80,000 +0 0.01% 26,400
2022-08-15 2022-08-11 0.330 80,000 +0 0.01% 26,400
2022-08-12 2022-08-10 0.330 80,000 +0 0.01% 26,400
2022-08-11 2022-08-09 0.330 80,000 +0 0.01% 26,400
2022-08-10 2022-08-08 0.330 80,000 +0 0.01% 26,400
2022-08-09 2022-08-05 0.330 80,000 +0 0.01% 26,400
2022-08-08 2022-08-04 0.330 80,000 +0 0.01% 26,400
2022-08-05 2022-08-03 0.330 80,000 +0 0.01% 26,400
2022-08-04 2022-08-02 0.330 80,000 +0 0.01% 26,400
2022-08-03 2022-08-01 0.330 80,000 +0 0.01% 26,400
2022-08-02 2022-07-29 0.330 80,000 +0 0.01% 26,400
2022-08-01 2022-07-28 0.330 80,000 +0 0.01% 26,400
2022-07-29 2022-07-27 0.330 80,000 +0 0.01% 26,400
2022-07-28 2022-07-26 0.330 80,000 +0 0.01% 26,400
2022-07-27 2022-07-25 0.330 80,000 +0 0.01% 26,400
2022-07-26 2022-07-22 0.330 80,000 +0 0.01% 26,400
2022-07-25 2022-07-21 0.330 80,000 +0 0.01% 26,400
2022-07-22 2022-07-20 0.330 80,000 +0 0.01% 26,400
2022-07-21 2022-07-19 0.330 80,000 +0 0.01% 26,400
2022-07-20 2022-07-18 0.330 80,000 +0 0.01% 26,400
2022-07-19 2022-07-15 0.330 80,000 +0 0.01% 26,400
2022-07-18 2022-07-14 0.335 80,000 +0 0.01% 26,800
2022-07-15 2022-07-13 0.335 80,000 +0 0.01% 26,800
2022-07-14 2022-07-12 0.335 80,000 +0 0.01% 26,800
2022-07-13 2022-07-11 0.335 80,000 +0 0.01% 26,800
2022-07-12 2022-07-08 0.340 80,000 +0 0.01% 27,200
2022-07-11 2022-07-07 0.340 80,000 +0 0.01% 27,200
2022-07-08 2022-07-06 0.340 80,000 +0 0.01% 27,200
2022-07-07 2022-07-05 0.340 80,000 +0 0.01% 27,200
2022-07-06 2022-07-04 0.340 80,000 +0 0.01% 27,200
2022-07-05 2022-06-30 0.340 80,000 +0 0.01% 27,200
2022-07-04 2022-06-29 0.340 80,000 +0 0.01% 27,200
2022-06-30 2022-06-28 0.340 80,000 +0 0.01% 27,200
2022-06-29 2022-06-27 0.345 80,000 +0 0.01% 27,600
2022-06-28 2022-06-24 0.345 80,000 +0 0.01% 27,600
2022-06-27 2022-06-23 0.345 80,000 +0 0.01% 27,600
2022-06-24 2022-06-22 0.345 80,000 +0 0.01% 27,600
2022-06-23 2022-06-21 0.345 80,000 +0 0.01% 27,600
2022-06-22 2022-06-20 0.350 80,000 +0 0.01% 28,000
2022-06-21 2022-06-17 0.350 80,000 +0 0.01% 28,000
2022-06-20 2022-06-16 0.350 80,000 +0 0.01% 28,000
2022-06-17 2022-06-15 0.350 80,000 +0 0.01% 28,000
2022-06-16 2022-06-14 0.350 80,000 +0 0.01% 28,000
2022-06-15 2022-06-13 0.350 80,000 +0 0.01% 28,000
2022-06-14 2022-06-10 0.350 80,000 +0 0.01% 28,000
2022-06-13 2022-06-09 0.350 80,000 +0 0.01% 28,000
2022-06-10 2022-06-08 0.350 80,000 +0 0.01% 28,000
2022-06-09 2022-06-07 0.345 80,000 +0 0.01% 27,600
2022-06-08 2022-06-06 0.335 80,000 +0 0.01% 26,800
2022-06-07 2022-06-02 0.355 80,000 +0 0.01% 28,400
2022-06-06 2022-06-01 0.355 80,000 +0 0.01% 28,400
2022-06-02 2022-05-31 0.350 80,000 +0 0.01% 28,000
2022-06-01 2022-05-30 0.350 80,000 +0 0.01% 28,000
2022-05-31 2022-05-27 0.350 80,000 +0 0.01% 28,000
2022-05-30 2022-05-26 0.345 80,000 +0 0.01% 27,600
2022-05-27 2022-05-25 0.340 80,000 +0 0.01% 27,200
2022-05-26 2022-05-24 0.340 80,000 +0 0.01% 27,200
2022-05-25 2022-05-23 0.350 80,000 +0 0.01% 28,000
2022-05-24 2022-05-20 0.350 80,000 +0 0.01% 28,000
2022-05-23 2022-05-19 0.355 80,000 +0 0.01% 28,400
2022-05-20 2022-05-18 0.385 80,000 +0 0.01% 30,800
2022-05-19 2022-05-17 0.385 80,000 +0 0.01% 30,800
2022-05-18 2022-05-16 0.375 80,000 +0 0.01% 30,000
2022-05-17 2022-05-13 0.385 80,000 +0 0.01% 30,800
2022-05-16 2022-05-12 0.385 80,000 +0 0.01% 30,800
2022-05-13 2022-05-11 0.365 80,000 +0 0.01% 29,200
2022-05-12 2022-05-10 0.365 80,000 +0 0.01% 29,200
2022-05-11 2022-05-06 0.365 80,000 +0 0.01% 29,200
2022-05-10 2022-05-05 0.365 80,000 +0 0.01% 29,200
2022-05-06 2022-05-04 0.365 80,000 +0 0.01% 29,200
2022-05-05 2022-05-03 0.365 80,000 +0 0.01% 29,200
2022-05-04 2022-04-29 0.365 80,000 +0 0.01% 29,200
2022-05-03 2022-04-28 0.365 80,000 +0 0.01% 29,200
2022-04-29 2022-04-27 0.375 80,000 +0 0.01% 30,000
2022-04-28 2022-04-26 0.375 80,000 +0 0.01% 30,000
2022-04-27 2022-04-25 0.375 80,000 +0 0.01% 30,000
2022-04-26 2022-04-22 0.375 80,000 +0 0.01% 30,000
2022-04-25 2022-04-21 0.375 80,000 +0 0.01% 30,000
2022-04-22 2022-04-20 0.375 80,000 +0 0.01% 30,000
2022-04-21 2022-04-19 0.375 80,000 +0 0.01% 30,000
2022-04-20 2022-04-14 0.375 80,000 +0 0.01% 30,000
2022-04-19 2022-04-13 0.375 80,000 +0 0.01% 30,000
2022-04-14 2022-04-12 0.380 80,000 +0 0.01% 30,400
2022-04-13 2022-04-11 0.380 80,000 +0 0.01% 30,400
2022-04-12 2022-04-08 0.380 80,000 +0 0.01% 30,400
2022-04-11 2022-04-07 0.380 80,000 +0 0.01% 30,400
2022-04-08 2022-04-06 0.380 80,000 +0 0.01% 30,400
2022-04-07 2022-04-04 0.380 80,000 +0 0.01% 30,400
2022-04-06 2022-04-01 0.380 80,000 +0 0.01% 30,400
2022-04-04 2022-03-31 0.370 80,000 +0 0.01% 29,600
2022-04-01 2022-03-30 0.380 80,000 +0 0.01% 30,400
2022-03-31 2022-03-29 0.370 80,000 +0 0.01% 29,600
2022-03-30 2022-03-28 0.375 80,000 +0 0.01% 30,000
2022-03-29 2022-03-25 0.390 80,000 +0 0.01% 31,200
2022-03-28 2022-03-24 0.390 80,000 +0 0.01% 31,200
2022-03-25 2022-03-23 0.390 80,000 +0 0.01% 31,200
2022-03-24 2022-03-22 0.380 80,000 +0 0.01% 30,400
2022-03-23 2022-03-21 0.400 80,000 +0 0.01% 32,000
2022-03-22 2022-03-18 0.400 80,000 +0 0.01% 32,000
2022-03-21 2022-03-17 0.400 80,000 +0 0.01% 32,000
2022-03-18 2022-03-16 0.400 80,000 +0 0.01% 32,000
2022-03-17 2022-03-15 0.400 80,000 +0 0.01% 32,000
2022-03-16 2022-03-14 0.400 80,000 +0 0.01% 32,000
2022-03-15 2022-03-11 0.400 80,000 +0 0.01% 32,000
2022-03-14 2022-03-10 0.400 80,000 +0 0.01% 32,000
2022-03-11 2022-03-09 0.400 80,000 +0 0.01% 32,000
2022-03-10 2022-03-08 0.400 80,000 +0 0.01% 32,000
2022-03-09 2022-03-07 0.380 80,000 +0 0.01% 30,400
2022-03-08 2022-03-04 0.405 80,000 +0 0.01% 32,400
2022-03-07 2022-03-03 0.405 80,000 +0 0.01% 32,400
2022-03-04 2022-03-02 0.405 80,000 +0 0.01% 32,400
2022-03-03 2022-03-01 0.405 80,000 +0 0.01% 32,400
2022-03-02 2022-02-28 0.405 80,000 +0 0.01% 32,400
2022-03-01 2022-02-25 0.405 80,000 +0 0.01% 32,400
2022-02-28 2022-02-24 0.405 80,000 +0 0.01% 32,400
2022-02-25 2022-02-23 0.405 80,000 +0 0.01% 32,400
2022-02-24 2022-02-22 0.405 80,000 +0 0.01% 32,400
2022-02-23 2022-02-21 0.405 80,000 +0 0.01% 32,400
2022-02-22 2022-02-18 0.415 80,000 +0 0.01% 33,200
2022-02-21 2022-02-17 0.415 80,000 +0 0.01% 33,200
2022-02-18 2022-02-16 0.415 80,000 +0 0.01% 33,200
2022-02-17 2022-02-15 0.415 80,000 +0 0.01% 33,200
2022-02-16 2022-02-14 0.415 80,000 +0 0.01% 33,200
2022-02-15 2022-02-11 0.415 80,000 +0 0.01% 33,200
2022-02-14 2022-02-10 0.415 80,000 +0 0.01% 33,200
2022-02-11 2022-02-09 0.415 80,000 +0 0.01% 33,200
2022-02-10 2022-02-08 0.415 80,000 +0 0.01% 33,200
2022-02-09 2022-02-07 0.415 80,000 +0 0.01% 33,200
2022-02-08 2022-02-04 0.415 80,000 +0 0.01% 33,200
2022-02-07 2022-01-31 0.415 80,000 +0 0.01% 33,200
2022-02-04 2022-01-27 0.415 80,000 +0 0.01% 33,200
2022-01-28 2022-01-26 0.415 80,000 +0 0.01% 33,200
2022-01-27 2022-01-25 0.415 80,000 +0 0.01% 33,200
2022-01-26 2022-01-24 0.430 80,000 +0 0.01% 34,400
2022-01-25 2022-01-21 0.430 80,000 +0 0.01% 34,400
2022-01-24 2022-01-20 0.430 80,000 +0 0.01% 34,400
2022-01-21 2022-01-19 0.430 80,000 +0 0.01% 34,400
2022-01-20 2022-01-18 0.430 80,000 +0 0.01% 34,400
2022-01-19 2022-01-17 0.430 80,000 +0 0.01% 34,400
2022-01-18 2022-01-14 0.430 80,000 +0 0.01% 34,400
2022-01-17 2022-01-13 0.430 80,000 +0 0.01% 34,400
2022-01-14 2022-01-12 0.430 80,000 +0 0.01% 34,400
2022-01-13 2022-01-11 0.430 80,000 +0 0.01% 34,400
2022-01-12 2022-01-10 0.430 80,000 +0 0.01% 34,400
2022-01-11 2022-01-07 0.430 80,000 +0 0.01% 34,400
2022-01-10 2022-01-06 0.430 80,000 +0 0.01% 34,400
2022-01-07 2022-01-05 0.430 80,000 +0 0.01% 34,400
2022-01-06 2022-01-04 0.430 80,000 +0 0.01% 34,400
2022-01-05 2022-01-03 0.415 80,000 +0 0.01% 33,200
2022-01-04 2021-12-31 0.415 80,000 +0 0.01% 33,200
2022-01-03 2021-12-29 0.415 80,000 +0 0.01% 33,200
2021-12-30 2021-12-28 0.415 80,000 +0 0.01% 33,200
2021-12-29 2021-12-24 0.430 80,000 +0 0.01% 34,400
2021-12-28 2021-12-22 0.430 80,000 +0 0.01% 34,400
2021-12-23 2021-12-21 0.430 80,000 +0 0.01% 34,400
2021-12-22 2021-12-20 0.430 80,000 +0 0.01% 34,400
2021-12-21 2021-12-17 0.430 80,000 +0 0.01% 34,400
2021-12-20 2021-12-16 0.430 80,000 +0 0.01% 34,400
2021-12-17 2021-12-15 0.430 80,000 +0 0.01% 34,400
2021-12-16 2021-12-14 0.430 80,000 +0 0.01% 34,400
2021-12-15 2021-12-13 0.430 80,000 +0 0.01% 34,400
2021-12-14 2021-12-10 0.430 80,000 +0 0.01% 34,400
2021-12-13 2021-12-09 0.430 80,000 +0 0.01% 34,400
2021-12-10 2021-12-08 0.430 80,000 +0 0.01% 34,400
2021-12-09 2021-12-07 0.430 80,000 +0 0.01% 34,400
2021-12-08 2021-12-06 0.430 80,000 +0 0.01% 34,400
2021-12-07 2021-12-03 0.410 80,000 +0 0.01% 32,800
2021-12-06 2021-12-02 0.410 80,000 +0 0.01% 32,800
2021-12-03 2021-12-01 0.410 80,000 +0 0.01% 32,800
2021-12-02 2021-11-30 0.410 80,000 +0 0.01% 32,800
2021-12-01 2021-11-29 0.410 80,000 +0 0.01% 32,800
2021-11-30 2021-11-26 0.410 80,000 +0 0.01% 32,800
2021-11-29 2021-11-25 0.435 80,000 +0 0.01% 34,800
2021-11-26 2021-11-24 0.435 80,000 +0 0.01% 34,800
2021-11-25 2021-11-23 0.435 80,000 +0 0.01% 34,800
2021-11-24 2021-11-22 0.435 80,000 +0 0.01% 34,800
2021-11-23 2021-11-19 0.435 80,000 +0 0.01% 34,800
2021-11-22 2021-11-18 0.440 80,000 +0 0.01% 35,200
2021-11-19 2021-11-17 0.440 80,000 +0 0.01% 35,200
2021-11-18 2021-11-16 0.440 80,000 +0 0.01% 35,200
2021-11-17 2021-11-15 0.440 80,000 +0 0.01% 35,200
2021-11-16 2021-11-12 0.450 80,000 +0 0.01% 36,000
2021-11-15 2021-11-11 0.450 80,000 +0 0.01% 36,000
2021-11-12 2021-11-10 0.450 80,000 +0 0.01% 36,000
2021-11-11 2021-11-09 0.455 80,000 +0 0.01% 36,400
2021-11-10 2021-11-08 0.455 80,000 +0 0.01% 36,400
2021-11-09 2021-11-05 0.455 80,000 +0 0.01% 36,400
2021-11-08 2021-11-04 0.455 80,000 +0 0.01% 36,400
2021-11-05 2021-11-03 0.455 80,000 +0 0.01% 36,400
2021-11-04 2021-11-02 0.445 80,000 +0 0.01% 35,600
2021-11-03 2021-11-01 0.435 80,000 +0 0.01% 34,800
2021-11-02 2021-10-29 0.480 80,000 +0 0.01% 38,400
2021-11-01 2021-10-28 0.480 80,000 +0 0.01% 38,400
2021-10-29 2021-10-27 0.490 80,000 +0 0.01% 39,200
2021-10-28 2021-10-26 0.485 80,000 +0 0.01% 38,800
2021-10-27 2021-10-25 0.485 80,000 +0 0.01% 38,800
2021-10-26 2021-10-22 0.445 80,000 +0 0.01% 35,600
2021-10-25 2021-10-21 0.445 80,000 +0 0.01% 35,600
2021-10-22 2021-10-20 0.445 80,000 +0 0.01% 35,600
2021-10-21 2021-10-19 0.445 80,000 +0 0.01% 35,600
2021-10-20 2021-10-18 0.445 80,000 +0 0.01% 35,600
2021-10-19 2021-10-15 0.445 80,000 +0 0.01% 35,600
2021-10-18 2021-10-12 0.445 80,000 +0 0.01% 35,600
2021-10-15 2021-10-11 0.445 80,000 +0 0.01% 35,600
2021-10-12 2021-10-08 0.445 80,000 +0 0.01% 35,600
2021-10-11 2021-10-07 0.445 80,000 +0 0.01% 35,600
2021-10-08 2021-10-06 0.440 80,000 +0 0.01% 35,200
2021-10-07 2021-10-05 0.430 80,000 +0 0.01% 34,400
2021-10-06 2021-10-04 0.450 80,000 +0 0.01% 36,000
2021-10-05 2021-09-30 0.450 80,000 +0 0.01% 36,000
2021-10-04 2021-09-29 0.460 80,000 +0 0.01% 36,800
2021-09-30 2021-09-28 0.460 80,000 +0 0.01% 36,800
2021-09-29 2021-09-27 0.460 80,000 +0 0.01% 36,800
2021-09-28 2021-09-24 0.460 80,000 +0 0.01% 36,800
2021-09-27 2021-09-23 0.465 80,000 +0 0.01% 37,200
2021-09-24 2021-09-21 0.450 80,000 +0 0.01% 36,000
2021-09-23 2021-09-20 0.450 80,000 +0 0.01% 36,000
2021-09-21 2021-09-17 0.480 80,000 +0 0.01% 38,400
2021-09-20 2021-09-16 0.480 80,000 +0 0.01% 38,400
2021-09-17 2021-09-15 0.480 80,000 +0 0.01% 38,400
2021-09-16 2021-09-14 0.480 80,000 +0 0.01% 38,400
2021-09-15 2021-09-13 0.510 80,000 +0 0.01% 40,800
2021-09-14 2021-09-10 0.390 80,000 +0 0.01% 31,200
2021-09-13 2021-09-09 0.390 80,000 +0 0.01% 31,200
2021-09-10 2021-09-08 0.390 80,000 +0 0.01% 31,200
2021-09-09 2021-09-07 0.390 80,000 +0 0.01% 31,200
2021-09-08 2021-09-06 0.390 80,000 +0 0.01% 31,200
2021-09-07 2021-09-03 0.390 80,000 +0 0.01% 31,200
2021-09-06 2021-09-02 0.390 80,000 +0 0.01% 31,200
2021-09-03 2021-09-01 0.390 80,000 +0 0.01% 31,200
2021-09-02 2021-08-31 0.400 80,000 +0 0.01% 32,000
2021-09-01 2021-08-30 0.400 80,000 +0 0.01% 32,000
2021-08-31 2021-08-27 0.400 80,000 +0 0.01% 32,000
2021-08-30 2021-08-26 0.400 80,000 +0 0.01% 32,000
2021-08-27 2021-08-25 0.400 80,000 +0 0.01% 32,000
2021-08-26 2021-08-24 0.400 80,000 +0 0.01% 32,000
2021-08-25 2021-08-23 0.395 80,000 +0 0.01% 31,600
2021-08-24 2021-08-20 0.400 80,000 +0 0.01% 32,000
2021-08-23 2021-08-19 0.405 80,000 +0 0.01% 32,400
2021-08-20 2021-08-18 0.415 80,000 +0 0.01% 33,200
2021-08-19 2021-08-17 0.430 80,000 +0 0.01% 34,400
2021-08-18 2021-08-16 0.430 80,000 +0 0.01% 34,400
2021-08-17 2021-08-13 0.430 80,000 +0 0.01% 34,400
2021-08-16 2021-08-12 0.435 80,000 +0 0.01% 34,800
2021-08-13 2021-08-11 0.440 80,000 +0 0.01% 35,200
2021-08-12 2021-08-10 0.430 80,000 +0 0.01% 34,400
2021-08-11 2021-08-09 0.385 80,000 +0 0.01% 30,800
2021-08-10 2021-08-06 0.385 80,000 +0 0.01% 30,800
2021-08-09 2021-08-05 0.390 80,000 +0 0.01% 31,200
2021-08-06 2021-08-04 0.390 80,000 +0 0.01% 31,200
2021-08-05 2021-08-03 0.380 80,000 +0 0.01% 30,400
2021-08-04 2021-08-02 0.365 80,000 +0 0.01% 29,200
2021-08-03 2021-07-30 0.365 80,000 +0 0.01% 29,200
2021-08-02 2021-07-29 0.360 80,000 +0 0.01% 28,800
2021-07-30 2021-07-28 0.360 80,000 +0 0.01% 28,800
2021-07-29 2021-07-27 0.360 80,000 +0 0.01% 28,800
2021-07-28 2021-07-26 0.375 80,000 +0 0.01% 30,000
2021-07-27 2021-07-23 0.375 80,000 +0 0.01% 30,000
2021-07-26 2021-07-22 0.385 80,000 +0 0.01% 30,800
2021-07-23 2021-07-21 0.385 80,000 +0 0.01% 30,800
2021-07-22 2021-07-20 0.385 80,000 +0 0.01% 30,800
2021-07-21 2021-07-19 0.385 80,000 +0 0.01% 30,800
2021-07-20 2021-07-16 0.385 80,000 +0 0.01% 30,800
2021-07-19 2021-07-15 0.385 80,000 +0 0.01% 30,800
2021-07-16 2021-07-14 0.385 80,000 +0 0.01% 30,800
2021-07-15 2021-07-13 0.385 80,000 +0 0.01% 30,800
2021-07-14 2021-07-12 0.385 80,000 +0 0.01% 30,800
2021-07-13 2021-07-09 0.385 80,000 +0 0.01% 30,800
2021-07-12 2021-07-08 0.390 80,000 +0 0.01% 31,200
2021-07-09 2021-07-07 0.390 80,000 +0 0.01% 31,200
2021-07-08 2021-07-06 0.390 80,000 +0 0.01% 31,200
2021-07-07 2021-07-05 0.410 80,000 +0 0.01% 32,800
2021-07-06 2021-07-02 0.410 80,000 +0 0.01% 32,800
2021-07-05 2021-06-30 0.405 80,000 +0 0.01% 32,400
2021-07-02 2021-06-29 0.405 80,000 +0 0.01% 32,400
2021-06-30 2021-06-28 0.415 80,000 +0 0.01% 33,200
2021-06-29 2021-06-25 0.420 80,000 +0 0.01% 33,600
2021-06-28 2021-06-24 0.415 80,000 +0 0.01% 33,200
2021-06-25 2021-06-23 0.410 80,000 +0 0.01% 32,800
2021-06-24 2021-06-22 0.410 80,000 +0 0.01% 32,800
2021-06-23 2021-06-21 0.415 80,000 +0 0.01% 33,200
2021-06-22 2021-06-18 0.530 80,000 +0 0.01% 42,400
2021-06-21 2021-06-17 0.530 80,000 +0 0.01% 42,400
2021-06-18 2021-06-16 0.520 80,000 +0 0.01% 41,600
2021-06-17 2021-06-15 0.520 80,000 +0 0.01% 41,600
2021-06-16 2021-06-11 0.520 80,000 +0 0.01% 41,600
2021-06-15 2021-06-10 0.530 80,000 +0 0.01% 42,400
2021-06-11 2021-06-09 0.520 80,000 +0 0.01% 41,600
2021-06-10 2021-06-08 0.520 80,000 +0 0.01% 41,600
2021-06-09 2021-06-07 0.520 80,000 +0 0.01% 41,600
2021-06-08 2021-06-04 0.520 80,000 +0 0.01% 41,600
2021-06-07 2021-06-03 0.520 80,000 +0 0.01% 41,600
2021-06-04 2021-06-02 0.520 80,000 +0 0.01% 41,600
2021-06-03 2021-06-01 0.520 80,000 +0 0.01% 41,600
2021-06-02 2021-05-31 0.520 80,000 +0 0.01% 41,600
2021-06-01 2021-05-28 0.520 80,000 +0 0.01% 41,600
2021-05-31 2021-05-27 0.520 80,000 +0 0.01% 41,600
2021-05-28 2021-05-26 0.520 80,000 +0 0.01% 41,600
2021-05-27 2021-05-25 0.520 80,000 +0 0.01% 41,600
2021-05-26 2021-05-24 0.520 80,000 +0 0.01% 41,600
2021-05-25 2021-05-21 0.520 80,000 +0 0.01% 41,600
2021-05-24 2021-05-20 0.520 80,000 +0 0.01% 41,600
2021-05-21 2021-05-18 0.510 80,000 +0 0.01% 40,800
2021-05-20 2021-05-17 0.510 80,000 +0 0.01% 40,800
2021-05-18 2021-05-14 0.520 80,000 +0 0.01% 41,600
2021-05-17 2021-05-13 0.520 80,000 +0 0.01% 41,600
2021-05-14 2021-05-12 0.520 80,000 +0 0.01% 41,600
2021-05-13 2021-05-11 0.520 80,000 +0 0.01% 41,600
2021-05-12 2021-05-10 0.510 80,000 +0 0.01% 40,800
2021-05-11 2021-05-07 0.510 80,000 +0 0.01% 40,800
2021-05-10 2021-05-06 0.510 80,000 +0 0.01% 40,800
2021-05-07 2021-05-05 0.510 80,000 +0 0.01% 40,800
2021-05-06 2021-05-04 0.510 80,000 +0 0.01% 40,800
2021-05-05 2021-05-03 0.510 80,000 +0 0.01% 40,800
2021-05-04 2021-04-30 0.520 80,000 +0 0.01% 41,600
2021-05-03 2021-04-29 0.520 80,000 +0 0.01% 41,600
2021-04-30 2021-04-28 0.520 80,000 +0 0.01% 41,600
2021-04-29 2021-04-27 0.520 80,000 +0 0.01% 41,600
2021-04-28 2021-04-26 0.520 80,000 +0 0.01% 41,600
2021-04-27 2021-04-23 0.520 80,000 +0 0.01% 41,600
2021-04-26 2021-04-22 0.520 80,000 +0 0.01% 41,600
2021-04-23 2021-04-21 0.520 80,000 +0 0.01% 41,600
2021-04-22 2021-04-20 0.520 80,000 +0 0.01% 41,600
2021-04-21 2021-04-19 0.520 80,000 +0 0.01% 41,600
2021-04-20 2021-04-16 0.520 80,000 +0 0.01% 41,600
2021-04-19 2021-04-15 0.520 80,000 +0 0.01% 41,600
2021-04-16 2021-04-14 0.520 80,000 +0 0.01% 41,600
2021-04-15 2021-04-13 0.530 80,000 +0 0.01% 42,400
2021-04-14 2021-04-12 0.530 80,000 +0 0.01% 42,400
2021-04-13 2021-04-09 0.530 80,000 +0 0.01% 42,400
2021-04-12 2021-04-08 0.530 80,000 +0 0.01% 42,400
2021-04-09 2021-04-07 0.510 80,000 +0 0.01% 40,800
2021-04-08 2021-04-01 0.510 80,000 +0 0.01% 40,800
2021-04-07 2021-03-31 0.510 80,000 +0 0.01% 40,800
2021-04-01 2021-03-30 0.520 80,000 +0 0.01% 41,600
2021-03-31 2021-03-29 0.520 80,000 +0 0.01% 41,600
2021-03-30 2021-03-26 0.520 80,000 +0 0.01% 41,600
2021-03-29 2021-03-25 0.520 80,000 +0 0.01% 41,600
2021-03-26 2021-03-24 0.520 80,000 +0 0.01% 41,600
2021-03-25 2021-03-23 0.510 80,000 +0 0.01% 40,800
2021-03-24 2021-03-22 0.520 80,000 +0 0.01% 41,600
2021-03-23 2021-03-19 0.520 80,000 +0 0.01% 41,600
2021-03-22 2021-03-18 0.520 80,000 +0 0.01% 41,600
2021-03-19 2021-03-17 0.520 80,000 +0 0.01% 41,600
2021-03-18 2021-03-16 0.520 80,000 +0 0.01% 41,600
2021-03-17 2021-03-15 0.520 80,000 +0 0.01% 41,600
2021-03-16 2021-03-12 0.520 80,000 +0 0.01% 41,600
2021-03-15 2021-03-11 0.520 80,000 +0 0.01% 41,600
2021-03-12 2021-03-10 0.520 80,000 +0 0.01% 41,600
2021-03-11 2021-03-09 0.520 80,000 +0 0.01% 41,600
2021-03-10 2021-03-08 0.530 80,000 +0 0.01% 42,400
2021-03-09 2021-03-05 0.520 80,000 +0 0.01% 41,600
2021-03-08 2021-03-04 0.510 80,000 +0 0.01% 40,800
2021-03-05 2021-03-03 0.520 80,000 +0 0.01% 41,600
2021-03-04 2021-03-02 0.520 80,000 +0 0.01% 41,600
2021-03-03 2021-03-01 0.510 80,000 +0 0.01% 40,800
2021-03-02 2021-02-26 0.510 80,000 +0 0.01% 40,800
2021-03-01 2021-02-25 0.510 80,000 +0 0.01% 40,800
2021-02-26 2021-02-24 0.520 80,000 -520,000 0.01% 41,600
2020-12-15 2020-12-11 0.470 600,000 -224,000 0.07% 282,000
2020-09-10 2020-09-08 0.380 824,000 -50,000 0.10% 313,120
2019-06-17 2019-06-13 0.471 874,000 +38,844 0.10% 411,593
2019-04-10 2019-04-08 0.544 835,156 +118,489 0.10% 454,480
2018-08-06 2018-08-02 0.617 716,667 -107,022 0.09% 442,500
2018-08-03 2018-08-01 0.597 823,689 +107,022 0.10% 491,340
2018-05-30 2018-05-28 0.806 716,667 +47,778 0.10% 577,500
2018-05-24 2018-05-21 0.848 668,889 -191,111 0.10% 567,000
2018-05-21 2018-05-17 0.659 860,000 +112,756 0.13% 567,000
2018-05-11 2018-05-09 0.638 747,244 +382,222 0.11% 477,020
2018-05-09 2018-05-07 0.586 365,022 +147,155 0.05% 213,920
2018-05-08 2018-05-04 0.576 217,867 -9,555 0.03% 125,400
2018-05-04 2018-05-02 0.597 227,422 -95,556 0.03% 135,660
2018-05-03 2018-04-30 0.518 322,978 +105,111 0.05% 167,310
2018-04-26 2018-04-24 0.576 217,867 -152,889 0.03% 125,400
2018-01-10 2018-01-08 0.576 370,756 +131,867 0.05% 213,400
2017-11-28 2017-11-24 0.544 238,889 -10,511 0.03% 130,000
2017-09-19 2017-09-15 0.597 249,400 +150,978 0.04% 148,770
2017-09-18 2017-09-14 0.607 98,422 -108,934 0.01% 59,740
2017-09-06 2017-09-04 0.565 207,356 -21,022 0.03% 117,180
2017-08-18 2017-08-16 0.576 228,378 +129,956 0.03% 131,450
2017-08-07 2017-08-03 0.586 98,422 -72,622 0.01% 57,680
2017-07-24 2017-07-20 0.565 171,044 +63,066 0.02% 96,660
2017-07-12 2017-07-10 0.544 107,978 +9,556 0.02% 58,760
2017-06-02 2017-05-31 0.565 98,422 -78,356 0.01% 55,620
2017-06-01 2017-05-29 0.555 176,778 -76,444 0.03% 98,050
2017-03-20 2017-03-16 0.523 253,222 +28,666 0.04% 132,500
2017-01-16 2017-01-12 0.565 224,556 -5,733 0.03% 126,900
2016-12-12 2016-12-08 0.597 230,289 +101,289 0.03% 137,370
2016-12-05 2016-12-01 0.576 129,000 -95,556 0.02% 74,250
2016-12-02 2016-11-30 0.576 224,556 +1,912 0.03% 129,250
2016-10-28 2016-10-26 0.586 222,644 +63,066 0.03% 130,480
2016-10-26 2016-10-24 0.597 159,578 +38,222 0.02% 95,190
2016-10-19 2016-10-17 0.586 121,356 +17,200 0.02% 71,120
2016-10-13 2016-10-11 0.586 104,156 +5,734 0.02% 61,040
2016-10-11 2016-10-06 0.586 98,422 -82,178 0.01% 57,680
2016-10-07 2016-10-05 0.565 180,600 +9,556 0.03% 102,060
2016-10-05 2016-10-03 0.523 171,044 -24,845 0.02% 89,500
2016-08-23 2016-08-19 0.481 195,889 +86,000 0.03% 94,300
2016-08-19 2016-08-17 0.492 109,889 -97,467 0.02% 54,050
2016-07-14 2016-07-12 0.466 207,356 +49,689 0.03% 96,565
2016-05-09 2016-05-05 0.518 157,667 -66,889 0.02% 81,675
2015-11-25 2015-11-23 0.586 224,556 +126,134 0.03% 131,600
2015-11-24 2015-11-20 0.576 98,422 -116,578 0.01% 56,650
2015-11-23 2015-11-19 0.586 215,000 +116,578 0.03% 126,000
2015-11-11 2015-11-09 0.617 98,422 -103,200 0.01% 60,770
2015-11-09 2015-11-05 0.597 201,622 +1,911 0.03% 120,270
2015-11-06 2015-11-04 0.586 199,711 +101,289 0.03% 117,040
2015-10-27 2015-10-23 0.586 98,422 -101,289 0.01% 57,680
2015-10-22 2015-10-19 0.607 199,711 +101,289 0.03% 121,220
2015-10-12 2015-10-08 0.576 98,422 -108,934 0.01% 56,650
2015-09-15 2015-09-11 0.555 207,356 +47,778 0.03% 115,010
2015-07-28 2015-07-24 0.691 159,578 +108,934 0.02% 110,220
2015-07-27 2015-07-23 0.701 50,644 -139,512 0.01% 35,510
2015-07-22 2015-07-20 0.691 190,156 +101,289 0.03% 131,340
2015-07-21 2015-07-17 0.691 88,867 +38,223 0.01% 61,380
2015-06-04 2015-06-02 1.015 50,644 -191,112 0.01% 51,410
2015-06-03 2015-06-01 1.099 241,756 -131,866 0.04% 265,650
2015-06-02 2015-05-29 1.005 373,622 +363,111 0.05% 375,360
2015-06-01 2015-05-28 0.921 10,511 -162,445 0.00% 9,680
2015-05-29 2015-05-27 0.942 172,956 +162,445 0.03% 162,900
2015-05-22 2015-05-20 0.931 10,511 -191,111 0.00% 9,790
2015-05-13 2015-05-11 0.816 201,622 -87,911 0.03% 164,580
2015-05-12 2015-05-08 0.774 289,533 +87,911 0.04% 224,220
2015-05-11 2015-05-07 0.764 201,622 -47,778 0.03% 154,030
2015-05-08 2015-05-06 0.827 249,400 +28,667 0.04% 206,190
2015-05-06 2015-05-04 0.764 220,733 +53,511 0.03% 168,630
2015-04-30 2015-04-28 0.795 167,222 +24,844 0.02% 133,000
2015-04-23 2015-04-21 0.827 142,378 -43,955 0.02% 117,710
2015-04-22 2015-04-20 0.659 186,333 +105,111 0.03% 122,850
2015-04-20 2015-04-16 0.712 81,222 -28,667 0.01% 57,800
2015-04-15 2015-04-13 0.680 109,889 +3,822 0.02% 74,750
2015-04-13 2015-04-09 0.638 106,067 -86,000 0.02% 67,710
2015-04-10 2015-04-08 0.607 192,067 -95,555 0.03% 116,580
2015-04-08 2015-04-01 0.586 287,622 +173,911 0.04% 168,560
2015-03-13 2015-03-11 0.617 113,711 -1,911 0.02% 70,210
2015-01-15 2015-01-13 0.638 115,622 -1,911 0.02% 73,810
2015-01-13 2015-01-09 0.659 117,533 -26,756 0.02% 77,490
2014-12-30 2014-12-24 0.638 144,289 +19,111 0.02% 92,110
2014-12-22 2014-12-18 0.638 125,178 -15,289 0.02% 79,910
2014-12-11 2014-12-09 0.617 140,467 +129,956 0.02% 86,730
2014-11-19 2014-11-17 0.733 10,511 -133,778 0.00% 7,700
2014-11-18 2014-11-14 0.638 144,289 +133,778 0.02% 92,110
2014-11-12 2014-11-10 0.617 10,511 -126,133 0.00% 6,490
2014-11-04 2014-10-31 0.607 136,644 +47,777 0.02% 82,940
2014-11-03 2014-10-30 0.607 88,867 -76,444 0.01% 53,940
2014-09-26 2014-09-24 0.617 165,311 +108,933 0.02% 102,070
2014-09-24 2014-09-22 0.607 56,378 -13,378 0.01% 34,220
2014-09-17 2014-09-15 0.638 69,756 -19,111 0.01% 44,530
2014-09-16 2014-09-12 0.638 88,867 -76,444 0.01% 56,730
2014-09-05 2014-09-03 0.607 165,311 -95,556 0.02% 100,340
2014-09-01 2014-08-28 0.565 260,867 +128,045 0.04% 147,420
2014-08-28 2014-08-26 0.617 132,822 -141,422 0.02% 82,010
2014-08-26 2014-08-22 0.607 274,244 +114,666 0.04% 166,460
2014-08-22 2014-08-20 0.607 159,578 +13,378 0.02% 96,860
2014-08-15 2014-08-13 0.628 146,200 +40,133 0.02% 91,800
2014-08-14 2014-08-12 0.649 106,067 +95,556 0.02% 68,820
2014-08-13 2014-08-11 0.649 10,511 -76,445 0.00% 6,820
2014-08-07 2014-08-05 0.638 86,956 +76,445 0.01% 55,510
2014-08-06 2014-08-04 0.638 10,511 -160,533 0.00% 6,710
2014-08-04 2014-07-31 0.607 171,044 +1,911 0.02% 103,820
2014-08-01 2014-07-30 0.617 169,133 +3,822 0.02% 104,430
2014-06-03 2014-05-29 0.560 165,311 +4,679 0.02% 92,580
2014-04-01 2014-03-28 0.603 160,632 +150,418 0.02% 96,880
2014-03-10 2014-03-06 0.657 10,214 -113,278 0.00% 6,710
2014-03-06 2014-03-04 0.657 123,492 +113,278 0.02% 81,130
2014-02-21 2014-02-19 0.689 10,214 -94,708 0.00% 7,040
2013-12-04 2013-12-02 0.700 104,922 +94,708 0.02% 73,450
2013-12-03 2013-11-29 0.711 10,214 -98,422 0.00% 7,260
2013-11-29 2013-11-27 0.679 108,636 +98,422 0.02% 73,710
2013-11-20 2013-11-18 0.635 10,214 -77,995 0.00% 6,490
2013-11-19 2013-11-15 0.668 88,209 -74,281 0.01% 58,900
2013-11-05 2013-11-01 0.592 162,490 -123,492 0.02% 96,250
2013-09-30 2013-09-26 0.560 285,982 -87,280 0.04% 160,160
2013-09-12 2013-09-10 0.571 373,262 +103,994 0.06% 213,060
2013-09-11 2013-09-09 0.582 269,268 +124,420 0.04% 156,600
2013-08-30 2013-08-28 0.625 144,848 +103,993 0.02% 90,480
2013-08-27 2013-08-23 0.614 40,855 -76,137 0.01% 25,080
2013-08-01 2013-07-30 0.603 116,992 -20,428 0.02% 70,560
2013-04-15 2013-04-11 0.635 137,420 +14,856 0.02% 87,320
2013-04-11 2013-04-09 0.582 122,564 -74,280 0.02% 71,280
2013-03-12 2013-03-08 0.592 196,844 +103,993 0.03% 116,600
2013-01-28 2013-01-24 0.689 92,851 +51,996 0.01% 64,000
2012-12-27 2012-12-20 0.582 40,855 -103,993 0.01% 23,760
2012-05-28 2012-05-24 0.447 144,848 +1,610 0.02% 64,679
2012-02-27 2012-02-23 0.708 143,238 +91,819 0.02% 101,400
2012-02-24 2012-02-22 0.708 51,419 +11,018 0.01% 36,400
2012-02-23 2012-02-21 0.675 40,401 -93,655 0.01% 27,280
2012-02-13 2012-02-09 0.664 134,056 +93,655 0.02% 89,060
2012-02-03 2012-02-01 0.566 40,401 -143,238 0.01% 22,880
2012-02-02 2012-01-31 0.566 183,639 +143,238 0.03% 104,000
2012-02-01 2012-01-30 0.555 40,401 -112,019 0.01% 22,440
2011-12-05 2011-12-01 0.588 152,420 +112,019 0.02% 89,640
2011-11-14 2011-11-10 0.643 40,401 -110,183 0.01% 25,960
2011-09-01 2011-08-30 0.741 150,584 +110,183 0.02% 111,520
2011-08-16 2011-08-12 0.795 40,401 -27,545 0.01% 32,120
2011-05-18 2011-05-16 1.372 67,946 -156,094 0.01% 93,239
2011-05-16 2011-05-12 1.416 224,040 +183,639 0.03% 317,201
2011-05-12 2011-05-09 1.268 40,401 +493 0.01% 51,225
2011-04-07 2011-04-04 1.080 39,908 -87,072 0.01% 43,120
2011-04-04 2011-03-31 1.047 126,980 -21,768 0.02% 133,000
2011-04-01 2011-03-30 1.036 148,748 +87,072 0.02% 154,160
2011-02-28 2011-02-24 1.125 61,676 +21,768 0.01% 69,360
2010-12-02 2010-11-30 0.981 39,908 -74,374 0.01% 39,160
2010-11-18 2010-11-16 0.915 114,282 +74,374 0.02% 104,580
2010-11-08 2010-11-04 0.981 39,908 -76,188 0.01% 39,160
2010-11-04 2010-11-02 0.926 116,096 +76,188 0.02% 107,520
2010-11-01 2010-10-28 0.893 39,908 -72,560 0.01% 35,640
2010-10-29 2010-10-27 0.893 112,468 -5,442 0.02% 100,440
2010-10-05 2010-09-30 0.871 117,910 +78,002 0.02% 102,700
2010-09-29 2010-09-27 0.915 39,908 -74,374 0.01% 36,520
2010-09-17 2010-09-15 0.882 114,282 +74,374 0.02% 100,800
2010-09-15 2010-09-13 0.893 39,908 -61,676 0.01% 35,640
2010-09-09 2010-09-07 0.827 101,584 -65,303 0.02% 84,000
2010-08-30 2010-08-26 0.794 166,887 +65,303 0.03% 132,480
2010-08-26 2010-08-24 0.827 101,584 +61,676 0.02% 84,000
2010-08-23 2010-08-19 0.816 39,908 -72,560 0.01% 32,560
2010-08-13 2010-08-11 0.772 112,468 +72,560 0.02% 86,800
2010-08-11 2010-08-09 0.761 39,908 -72,560 0.01% 30,360
2010-07-30 2010-07-28 0.739 112,468 +16,326 0.02% 83,080
2010-07-29 2010-07-27 0.706 96,142 -39,908 0.01% 67,840
2010-06-18 2010-06-15 0.728 136,050 +3,628 0.02% 99,000
2010-06-17 2010-06-14 0.717 132,422 +92,514 0.02% 94,900
2010-06-15 2010-06-11 0.739 39,908 -25,396 0.01% 29,480
2010-06-11 2010-06-09 0.684 65,304 -47,164 0.01% 44,640
2010-06-07 2010-06-03 0.684 112,468 -18,140 0.02% 76,880
2010-06-01 2010-05-28 0.684 130,608 +90,700 0.02% 89,280
2010-04-29 2010-04-27 0.882 39,908 -74,374 0.01% 35,200
2010-04-23 2010-04-21 0.871 114,282 +74,374 0.02% 99,540
2010-04-19 2010-04-15 0.970 39,908 -27,210 0.01% 38,720
2010-04-15 2010-04-13 0.959 67,118 +27,210 0.01% 64,380
2010-04-13 2010-04-09 0.970 39,908 -45,350 0.01% 38,720
2010-04-12 2010-04-08 0.915 85,258 +45,350 0.01% 78,020
2010-03-30 2010-03-26 0.904 39,908 -70,746 0.01% 36,080
2010-02-08 2010-02-04 0.926 110,654 -3,628 0.02% 102,480
2010-02-03 2010-02-01 0.937 114,282 +74,374 0.02% 107,100
2010-01-12 2010-01-08 0.871 39,908 -99,770 0.01% 34,760
2010-01-05 2009-12-31 0.739 139,678 +72,560 0.02% 103,180
2010-01-04 2009-12-29 0.827 67,118 -18,140 0.01% 55,500
2009-12-30 2009-12-28 0.783 85,258 +18,140 0.01% 66,740
2009-12-29 2009-12-24 0.772 67,118 -72,560 0.01% 51,800
2009-12-23 2009-12-21 0.750 139,678 +72,560 0.02% 104,720
2009-11-09 2009-11-05 0.684 67,118 -78,002 0.01% 45,880
2009-11-06 2009-11-04 0.662 145,120 -16,326 0.02% 96,000
2009-10-23 2009-10-21 0.673 161,446 +94,328 0.03% 108,580
2009-10-20 2009-10-16 0.662 67,118 -92,514 0.01% 44,400
2009-10-08 2009-10-06 0.650 159,632 +92,514 0.02% 103,840
2009-09-24 2009-09-22 0.772 67,118 -72,560 0.01% 51,800
2009-09-23 2009-09-21 0.717 139,678 +21,768 0.02% 100,100
2009-09-15 2009-09-11 0.717 117,910 -23,582 0.02% 84,500
2009-09-14 2009-09-10 0.706 141,492 +74,374 0.02% 99,840
2009-07-23 2009-07-21 0.507 67,118 -90,700 0.01% 34,040
2009-06-24 2009-06-22 0.491 157,818 +90,700 0.02% 77,430
2009-06-23 2009-06-19 0.441 67,118 -96,142 0.01% 29,600
2009-06-05 2009-06-03 0.491 163,260 +96,142 0.03% 80,100
2008-05-21 2008-05-19 0.855 67,118 +1,325 0.01% 57,373
2008-02-11 2008-02-04 0.832 65,793 -7,113 0.01% 54,760
2008-01-28 2008-01-24 0.765 72,906 +7,113 0.01% 55,760
2007-11-16 2007-11-14 1.057 65,793 +26,673 0.01% 69,560
2007-11-05 2007-11-01 1.158 39,120 -44,455 0.01% 45,320
2007-10-22 2007-10-17 1.323 83,575 +440 0.01% 110,562
2007-07-09 2007-07-05 1.651 83,135 -9,729 0.01% 137,240
2007-07-05 2007-07-03 1.719 92,864 +44,221 0.01% 159,600
2007-06-26 2007-06-22 1.617 48,643 0.01% 78,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top