History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 0 +0
2025-10-13 2025-10-09 0.238 0 +0
2025-10-10 2025-10-08 0.238 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.238 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.238 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.224 0 +0
2025-09-25 2025-09-23 0.224 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.224 0 +0
2025-09-22 2025-09-18 0.224 0 +0
2025-09-19 2025-09-17 0.224 0 +0
2025-09-18 2025-09-16 0.224 0 +0
2025-09-17 2025-09-15 0.224 0 +0
2025-09-16 2025-09-12 0.224 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.239 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.239 0 +0
2025-08-28 2025-08-26 0.239 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.239 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.222 0 +0
2025-08-05 2025-08-01 0.232 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.236 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.218 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.201 0 +0
2025-07-25 2025-07-23 0.201 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.211 0 +0
2025-07-22 2025-07-18 0.210 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.186 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.184 0 +0
2025-07-07 2025-07-03 0.184 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.174 0 +0
2025-06-27 2025-06-25 0.172 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.187 0 +0
2025-06-23 2025-06-19 0.187 0 +0
2025-06-20 2025-06-18 0.187 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.185 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.193 0 +0
2025-05-23 2025-05-21 0.193 0 +0
2025-05-22 2025-05-20 0.193 0 +0
2025-05-21 2025-05-19 0.193 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.193 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.207 0 +0
2025-04-29 2025-04-25 0.207 0 +0
2025-04-28 2025-04-24 0.207 0 +0
2025-04-25 2025-04-23 0.207 0 +0
2025-04-24 2025-04-22 0.207 0 +0
2025-04-23 2025-04-17 0.207 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.203 0 +0
2025-04-14 2025-04-10 0.203 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.184 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.189 0 +0
2025-04-03 2025-04-01 0.184 0 +0
2025-04-02 2025-03-31 0.184 0 +0
2025-04-01 2025-03-28 0.184 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.174 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.171 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.175 0 +0
2025-03-19 2025-03-17 0.174 0 +0
2025-03-18 2025-03-14 0.174 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.178 0 +0
2025-03-13 2025-03-11 0.182 0 +0
2025-03-12 2025-03-10 0.182 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.182 0 +0
2025-03-06 2025-03-04 0.168 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.168 0 +0
2025-02-28 2025-02-26 0.168 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.163 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.172 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.182 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.185 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.185 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.182 0 +0
2024-11-15 2024-11-13 0.182 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.200 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.204 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.208 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.208 0 +0
2024-10-10 2024-10-08 0.208 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.230 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.216 0 +0
2024-10-03 2024-09-30 0.217 0 +0
2024-10-02 2024-09-27 0.217 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.217 0 +0
2024-09-25 2024-09-23 0.216 0 +0
2024-09-24 2024-09-20 0.216 0 +0
2024-09-23 2024-09-19 0.216 0 +0
2024-09-20 2024-09-17 0.216 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.217 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.217 0 +0
2024-09-10 2024-09-05 0.217 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.211 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.206 0 +0
2024-08-07 2024-08-05 0.206 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.224 0 +0
2024-07-18 2024-07-16 0.224 0 +0
2024-07-17 2024-07-15 0.224 0 +0
2024-07-16 2024-07-12 0.224 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.225 0 +0
2024-07-10 2024-07-08 0.225 0 +0
2024-07-09 2024-07-05 0.225 0 +0
2024-07-08 2024-07-04 0.229 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.229 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.197 0 +0
2024-06-25 2024-06-21 0.197 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.211 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.228 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.255 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.231 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.202 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.188 0 +0
2024-04-11 2024-04-09 0.183 0 +0
2024-04-10 2024-04-08 0.183 0 +0
2024-04-09 2024-04-05 0.183 0 +0
2024-04-08 2024-04-03 0.183 0 +0
2024-04-05 2024-04-02 0.182 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.208 0 +0
2024-03-25 2024-03-21 0.208 0 +0
2024-03-22 2024-03-20 0.208 0 +0
2024-03-21 2024-03-19 0.208 0 +0
2024-03-20 2024-03-18 0.208 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.208 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.208 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.208 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.212 0 +0
2024-02-29 2024-02-27 0.212 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.214 0 +0
2024-02-23 2024-02-21 0.230 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.235 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.235 0 +0
2024-01-10 2024-01-08 0.235 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.235 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.241 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.241 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.245 0 +0
2023-11-23 2023-11-21 0.245 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.219 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.235 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.235 0 +0
2023-09-29 2023-09-27 0.235 0 +0
2023-09-28 2023-09-26 0.235 0 +0
2023-09-27 2023-09-25 0.235 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.235 0 +0
2023-09-21 2023-09-19 0.235 0 +0
2023-09-20 2023-09-18 0.235 0 +0
2023-09-19 2023-09-15 0.235 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.235 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.244 0 +0
2023-08-02 2023-07-31 0.237 0 +0
2023-08-01 2023-07-28 0.237 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.237 0 +0
2023-07-27 2023-07-25 0.246 0 +0
2023-07-26 2023-07-24 0.243 0 +0
2023-07-25 2023-07-21 0.243 0 +0
2023-07-24 2023-07-20 0.243 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.243 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.275 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.275 0 +0
2023-05-16 2023-05-12 0.275 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.275 0 +0
2023-05-08 2023-05-04 0.275 0 +0
2023-05-05 2023-05-03 0.275 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.275 0 +0
2023-05-02 2023-04-27 0.275 0 +0
2023-04-28 2023-04-26 0.275 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.275 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.320 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.320 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.345 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.345 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.345 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.310 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.315 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.375 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.390 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.370 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.330 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.330 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.330 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.335 0 +0
2022-07-15 2022-07-13 0.335 0 +0
2022-07-14 2022-07-12 0.335 0 +0
2022-07-13 2022-07-11 0.335 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.340 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.340 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.345 0 +0
2022-06-23 2022-06-21 0.345 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.350 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.335 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.345 0 +0
2022-05-27 2022-05-25 0.340 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.385 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.375 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.365 0 +0
2022-04-29 2022-04-27 0.375 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.375 0 +0
2022-04-26 2022-04-22 0.375 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.380 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.370 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.370 0 +0
2022-03-30 2022-03-28 0.375 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.390 0 +0
2022-03-25 2022-03-23 0.390 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.400 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.400 0 +0
2022-03-10 2022-03-08 0.400 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.405 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.405 0 +0
2022-03-03 2022-03-01 0.405 0 +0
2022-03-02 2022-02-28 0.405 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.405 0 +0
2022-02-24 2022-02-22 0.405 0 +0
2022-02-23 2022-02-21 0.405 0 +0
2022-02-22 2022-02-18 0.415 0 +0
2022-02-21 2022-02-17 0.415 0 +0
2022-02-18 2022-02-16 0.415 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.415 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.415 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.430 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.430 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.430 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.430 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.430 0 +0
2022-01-05 2022-01-03 0.415 0 +0
2022-01-04 2021-12-31 0.415 0 +0
2022-01-03 2021-12-29 0.415 0 +0
2021-12-30 2021-12-28 0.415 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.430 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.435 0 +0
2021-11-24 2021-11-22 0.435 0 +0
2021-11-23 2021-11-19 0.435 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.440 0 +0
2021-11-17 2021-11-15 0.440 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.450 0 +0
2021-11-12 2021-11-10 0.450 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.435 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.485 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.445 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.445 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.460 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.450 0 +0
2021-09-23 2021-09-20 0.450 0 -6,000
2021-09-15 2021-09-13 0.510 6,000 +6,000 0.00% 3,060
2020-12-16 2020-12-14 0.470 0 -2,000
2019-09-17 2019-09-13 0.300 2,000 +2,000 0.00% 600
2019-04-10 2019-04-08 0.544 0 -3,822
2019-04-04 2019-04-02 0.544 3,822 -15,289 0.00% 2,080
2019-02-18 2019-02-14 0.555 19,111 +19,111 0.00% 10,600
2018-05-25 2018-05-23 0.795 0 -28,667
2018-05-24 2018-05-21 0.848 28,667 +28,667 0.00% 24,300
2017-08-14 2017-08-10 0.597 0 -1,911
2017-06-22 2017-06-20 0.534 1,911 +1,911 0.00% 1,020
2017-01-09 2017-01-05 0.523 0 -1,911
2016-12-19 2016-12-15 0.523 1,911 +1,911 0.00% 1,000
2016-11-28 2016-11-24 0.555 0 -7,644
2016-11-24 2016-11-22 0.544 7,644 +7,644 0.00% 4,160
2016-11-18 2016-11-16 0.565 0 -7,644
2016-11-15 2016-11-11 0.534 7,644 +7,644 0.00% 4,080
2015-09-07 2015-09-02 0.523 0 -1,911
2015-08-06 2015-08-04 0.628 1,911 -61,156 0.00% 1,200
2015-08-05 2015-08-03 0.586 63,067 +61,156 0.01% 36,960
2015-07-27 2015-07-23 0.701 1,911 -36,311 0.00% 1,340
2015-07-14 2015-07-10 0.659 38,222 -19,111 0.01% 25,200
2015-07-10 2015-07-08 0.513 57,333 -9,556 0.01% 29,400
2015-07-08 2015-07-06 0.607 66,889 +19,111 0.01% 40,600
2015-06-30 2015-06-26 0.900 47,778 +21,022 0.01% 43,000
2015-06-25 2015-06-23 0.890 26,756 +26,756 0.00% 23,800
2015-06-08 2015-06-04 0.931 0 -143,333
2015-06-04 2015-06-02 1.015 143,333 +47,777 0.02% 145,500
2015-05-26 2015-05-21 0.942 95,556 -22,933 0.01% 90,000
2015-05-21 2015-05-19 0.952 118,489 +95,556 0.02% 112,840
2015-05-20 2015-05-18 0.994 22,933 -21,023 0.00% 22,800
2015-05-19 2015-05-15 0.848 43,956 +21,023 0.01% 37,260
2015-05-18 2015-05-14 0.785 22,933 +15,289 0.00% 18,000
2015-05-13 2015-05-11 0.816 7,644 -19,112 0.00% 6,240
2015-05-11 2015-05-07 0.764 26,756 +19,112 0.00% 20,440
2015-04-23 2015-04-21 0.827 7,644 -34,400 0.00% 6,320
2015-04-17 2015-04-15 0.701 42,044 -1,912 0.01% 29,480
2015-04-10 2015-04-08 0.607 43,956 -40,133 0.01% 26,680
2015-03-19 2015-03-17 0.607 84,089 +47,778 0.01% 51,040
2015-03-18 2015-03-16 0.617 36,311 +36,311 0.01% 22,420
2015-02-06 2015-02-04 0.617 0 -34,400
2015-01-29 2015-01-27 0.607 34,400 +34,400 0.01% 20,880
2014-12-09 2014-12-05 0.628 0 -1,911
2014-12-03 2014-12-01 0.670 1,911 +1,911 0.00% 1,280
2014-11-25 2014-11-21 0.785 0 -22,933
2014-11-24 2014-11-20 0.827 22,933 +19,111 0.00% 18,960
2014-11-19 2014-11-17 0.733 3,822 +3,822 0.00% 2,800
2014-08-08 2014-08-06 0.628 0 -1,911
2014-07-24 2014-07-22 0.565 1,911 +1,911 0.00% 1,080
2013-02-05 2013-02-01 0.657 0 -29,712
2013-01-18 2013-01-16 0.711 29,712 +29,712 0.00% 21,120
2012-05-17 2012-05-15 0.512 0 -9,182
2012-03-05 2012-03-01 0.664 9,182 -1,836 0.00% 6,100
2011-11-11 2011-11-09 0.675 11,018 -45,910 0.00% 7,440
2011-11-10 2011-11-08 0.599 56,928 +45,910 0.01% 34,100
2011-09-20 2011-09-16 0.599 11,018 -16,528 0.00% 6,600
2011-09-19 2011-09-15 0.588 27,546 -18,364 0.00% 16,200
2011-09-15 2011-09-12 0.621 45,910 -27,546 0.01% 28,500
2011-09-09 2011-09-07 0.697 73,456 +18,364 0.01% 51,200
2011-09-08 2011-09-06 0.675 55,092 +18,364 0.01% 37,200
2011-08-19 2011-08-17 0.817 36,728 -5,509 0.01% 30,000
2011-08-08 2011-08-04 0.937 42,237 -45,910 0.01% 39,560
2011-08-05 2011-08-03 0.904 88,147 +18,364 0.01% 79,680
2011-08-04 2011-08-02 0.969 69,783 +27,546 0.01% 67,640
2011-08-02 2011-07-29 0.958 42,237 -27,546 0.01% 40,480
2011-08-01 2011-07-28 0.958 69,783 -40,400 0.01% 66,880
2011-07-26 2011-07-22 0.991 110,183 +27,545 0.02% 109,200
2011-07-25 2011-07-21 1.002 82,638 -91,819 0.01% 82,800
2011-07-22 2011-07-20 0.991 174,457 +16,528 0.03% 172,900
2011-07-21 2011-07-19 0.948 157,929 -22,037 0.02% 149,640
2011-07-19 2011-07-15 0.958 179,966 +55,092 0.03% 172,480
2011-07-18 2011-07-14 0.991 124,874 +45,909 0.02% 123,760
2011-07-15 2011-07-13 1.046 78,965 +22,037 0.01% 82,560
2011-07-13 2011-07-11 1.111 56,928 +29,382 0.01% 63,240
2011-07-07 2011-07-05 1.100 27,546 -45,910 0.00% 30,300
2011-07-06 2011-07-04 1.046 73,456 +34,892 0.01% 76,800
2011-06-28 2011-06-24 1.035 38,564 -3,673 0.01% 39,900
2011-06-14 2011-06-10 1.035 42,237 -5,509 0.01% 43,700
2011-06-09 2011-06-07 1.144 47,746 +20,200 0.01% 54,600
2011-05-31 2011-05-27 1.263 27,546 -45,910 0.00% 34,800
2011-05-30 2011-05-26 1.252 73,456 -22,036 0.01% 92,001
2011-05-27 2011-05-25 1.263 95,492 +45,909 0.01% 120,640
2011-05-24 2011-05-20 1.296 49,583 +1,837 0.01% 64,261
2011-05-23 2011-05-19 1.372 47,746 -9,182 0.01% 65,520
2011-05-20 2011-05-18 1.416 56,928 +5,509 0.01% 80,600
2011-05-19 2011-05-17 1.263 51,419 -44,073 0.01% 64,960
2011-05-18 2011-05-16 1.372 95,492 +7,345 0.01% 131,040
2011-05-17 2011-05-13 1.481 88,147 +51,419 0.01% 130,560
2011-05-13 2011-05-11 1.356 36,728 -18,364 0.01% 49,808
2011-05-12 2011-05-09 1.268 55,092 +672 0.01% 69,852
2011-05-06 2011-05-04 1.180 54,420 -30,838 0.01% 64,200
2011-05-04 2011-04-29 1.235 85,258 -14,512 0.01% 105,280
2011-05-03 2011-04-28 1.268 99,770 +45,350 0.02% 126,500
2011-04-28 2011-04-26 1.334 54,420 +9,070 0.01% 72,600
2011-04-15 2011-04-13 1.356 45,350 -72,560 0.01% 61,500
2011-04-14 2011-04-12 1.235 117,910 +54,420 0.02% 145,600
2011-04-13 2011-04-11 1.202 63,490 -72,560 0.01% 76,300
2011-04-07 2011-04-04 1.080 136,050 +72,560 0.02% 147,000
2011-02-18 2011-02-16 1.136 63,490 +45,350 0.01% 72,100
2011-01-03 2010-12-29 1.213 18,140 -36,280 0.00% 22,000
2010-12-22 2010-12-20 1.301 54,420 +36,280 0.01% 70,800
2010-12-06 2010-12-02 1.058 18,140 -18,140 0.00% 19,200
2010-11-01 2010-10-28 0.893 36,280 -9,070 0.01% 32,400
2010-10-28 2010-10-26 0.882 45,350 +9,070 0.01% 40,000
2010-10-14 2010-10-12 0.882 36,280 -32,652 0.01% 32,000
2010-10-08 2010-10-06 0.882 68,932 -36,280 0.01% 60,800
2010-09-30 2010-09-28 0.871 105,212 -3,628 0.02% 91,640
2010-09-21 2010-09-17 0.860 108,840 +18,140 0.02% 93,600
2010-09-15 2010-09-13 0.893 90,700 +18,140 0.01% 81,000
2010-08-31 2010-08-27 0.761 72,560 -18,140 0.01% 55,200
2010-08-27 2010-08-25 0.805 90,700 +43,536 0.01% 73,000
2010-08-23 2010-08-19 0.816 47,164 -45,350 0.01% 38,480
2010-08-13 2010-08-11 0.772 92,514 +45,350 0.01% 71,400
2010-08-12 2010-08-10 0.794 47,164 +10,884 0.01% 37,440
2010-08-10 2010-08-06 0.695 36,280 -29,024 0.01% 25,200
2010-08-03 2010-07-30 0.728 65,304 -18,140 0.01% 47,520
2010-07-30 2010-07-28 0.739 83,444 +18,140 0.01% 61,640
2010-06-18 2010-06-15 0.728 65,304 +29,024 0.01% 47,520
2010-04-30 2010-04-28 0.849 36,280 -43,536 0.01% 30,800
2010-04-27 2010-04-23 0.849 79,816 +18,140 0.01% 67,760
2010-04-26 2010-04-22 0.838 61,676 +18,140 0.01% 51,680
2010-03-10 2010-03-08 0.882 43,536 +18,140 0.01% 38,400
2010-01-28 2010-01-26 1.136 25,396 -18,140 0.00% 28,840
2010-01-26 2010-01-22 1.103 43,536 -18,140 0.01% 48,000
2009-12-29 2009-12-24 0.772 61,676 +43,536 0.01% 47,600
2009-12-10 2009-12-08 0.827 18,140 -72,560 0.00% 15,000
2009-11-26 2009-11-24 0.816 90,700 +18,140 0.01% 74,000
2009-11-02 2009-10-29 0.662 72,560 -54,420 0.01% 48,000
2009-10-09 2009-10-07 0.617 126,980 +54,420 0.02% 78,400
2009-09-24 2009-09-22 0.772 72,560 -54,420 0.01% 56,000
2009-09-14 2009-09-10 0.706 126,980 -18,140 0.02% 89,600
2009-09-11 2009-09-09 0.728 145,120 +72,560 0.02% 105,600
2009-09-10 2009-09-08 0.783 72,560 -1,814 0.01% 56,800
2009-09-04 2009-09-02 0.551 74,374 -18,140 0.01% 41,000
2009-08-11 2009-08-07 0.606 92,514 -32,652 0.01% 56,100
2009-08-10 2009-08-06 0.639 125,166 +50,792 0.02% 80,040
2009-08-05 2009-08-03 0.562 74,374 +72,560 0.01% 41,820
2009-06-18 2009-06-16 0.452 1,814 +1,814 0.00% 820
2009-06-05 2009-06-03 0.491 0 -1,814
2009-03-31 2009-03-27 0.287 1,814 -72,560 0.00% 520
2009-03-30 2009-03-26 0.276 74,374 +72,560 0.01% 20,500
2009-02-18 2009-02-16 0.331 1,814 -23,582 0.00% 600
2009-02-17 2009-02-13 0.358 25,396 +23,582 0.00% 9,100
2008-12-18 2008-12-16 0.325 1,814 +1,814 0.00% 590
2008-10-17 2008-10-15 0.419 0 -1,814
2008-09-10 2008-09-08 0.491 1,814 +1,814 0.00% 890
2007-06-26 2007-06-22 1.617 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top