History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 578,000 | +0 | 0.07% | 137,564 |
| 2025-10-13 | 2025-10-09 | 0.238 | 578,000 | +0 | 0.07% | 137,564 |
| 2025-10-10 | 2025-10-08 | 0.238 | 578,000 | +0 | 0.07% | 137,564 |
| 2025-10-09 | 2025-10-06 | 0.238 | 578,000 | +0 | 0.07% | 137,564 |
| 2025-10-08 | 2025-10-03 | 0.238 | 578,000 | +0 | 0.07% | 137,564 |
| 2025-10-06 | 2025-10-02 | 0.238 | 578,000 | +0 | 0.07% | 137,564 |
| 2025-10-03 | 2025-09-30 | 0.238 | 578,000 | +0 | 0.07% | 137,564 |
| 2025-10-02 | 2025-09-29 | 0.238 | 578,000 | +0 | 0.07% | 137,564 |
| 2025-09-30 | 2025-09-26 | 0.238 | 578,000 | +0 | 0.07% | 137,564 |
| 2025-09-29 | 2025-09-25 | 0.238 | 578,000 | +0 | 0.07% | 137,564 |
| 2025-09-26 | 2025-09-24 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2025-09-25 | 2025-09-23 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2025-09-24 | 2025-09-22 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2025-09-23 | 2025-09-19 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2025-09-22 | 2025-09-18 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2025-09-19 | 2025-09-17 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2025-09-18 | 2025-09-16 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2025-09-17 | 2025-09-15 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2025-09-16 | 2025-09-12 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2025-09-15 | 2025-09-11 | 0.233 | 578,000 | +0 | 0.07% | 134,674 |
| 2025-09-12 | 2025-09-10 | 0.233 | 578,000 | +0 | 0.07% | 134,674 |
| 2025-09-11 | 2025-09-09 | 0.233 | 578,000 | +0 | 0.07% | 134,674 |
| 2025-09-10 | 2025-09-08 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-09-09 | 2025-09-05 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-09-08 | 2025-09-04 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-09-05 | 2025-09-03 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-09-04 | 2025-09-02 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-09-03 | 2025-09-01 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-09-02 | 2025-08-29 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-09-01 | 2025-08-28 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-08-29 | 2025-08-27 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-08-28 | 2025-08-26 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-08-27 | 2025-08-25 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-08-26 | 2025-08-22 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-08-25 | 2025-08-21 | 0.239 | 578,000 | +0 | 0.07% | 138,142 |
| 2025-08-22 | 2025-08-20 | 0.255 | 578,000 | +0 | 0.07% | 147,390 |
| 2025-08-21 | 2025-08-19 | 0.255 | 578,000 | +0 | 0.07% | 147,390 |
| 2025-08-20 | 2025-08-18 | 0.255 | 578,000 | +0 | 0.07% | 147,390 |
| 2025-08-19 | 2025-08-15 | 0.255 | 578,000 | +0 | 0.07% | 147,390 |
| 2025-08-18 | 2025-08-14 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2025-08-15 | 2025-08-13 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2025-08-14 | 2025-08-12 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2025-08-13 | 2025-08-11 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2025-08-12 | 2025-08-08 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2025-08-11 | 2025-08-07 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2025-08-08 | 2025-08-06 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2025-08-07 | 2025-08-05 | 0.222 | 578,000 | +0 | 0.07% | 128,316 |
| 2025-08-06 | 2025-08-04 | 0.222 | 578,000 | +0 | 0.07% | 128,316 |
| 2025-08-05 | 2025-08-01 | 0.232 | 578,000 | +0 | 0.07% | 134,096 |
| 2025-08-04 | 2025-07-31 | 0.236 | 578,000 | +0 | 0.07% | 136,408 |
| 2025-08-01 | 2025-07-30 | 0.236 | 578,000 | +0 | 0.07% | 136,408 |
| 2025-07-31 | 2025-07-29 | 0.218 | 578,000 | +0 | 0.07% | 126,004 |
| 2025-07-30 | 2025-07-28 | 0.218 | 578,000 | +0 | 0.07% | 126,004 |
| 2025-07-29 | 2025-07-25 | 0.219 | 578,000 | +0 | 0.07% | 126,582 |
| 2025-07-28 | 2025-07-24 | 0.201 | 578,000 | +0 | 0.07% | 116,178 |
| 2025-07-25 | 2025-07-23 | 0.201 | 578,000 | +0 | 0.07% | 116,178 |
| 2025-07-24 | 2025-07-22 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2025-07-23 | 2025-07-21 | 0.211 | 578,000 | +0 | 0.07% | 121,958 |
| 2025-07-22 | 2025-07-18 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2025-07-21 | 2025-07-17 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2025-07-18 | 2025-07-16 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2025-07-17 | 2025-07-15 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2025-07-16 | 2025-07-14 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2025-07-15 | 2025-07-11 | 0.202 | 578,000 | +0 | 0.07% | 116,756 |
| 2025-07-14 | 2025-07-10 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2025-07-11 | 2025-07-09 | 0.186 | 578,000 | +0 | 0.07% | 107,508 |
| 2025-07-10 | 2025-07-08 | 0.186 | 578,000 | +0 | 0.07% | 107,508 |
| 2025-07-09 | 2025-07-07 | 0.185 | 578,000 | +0 | 0.07% | 106,930 |
| 2025-07-08 | 2025-07-04 | 0.184 | 578,000 | +0 | 0.07% | 106,352 |
| 2025-07-07 | 2025-07-03 | 0.184 | 578,000 | +0 | 0.07% | 106,352 |
| 2025-07-04 | 2025-07-02 | 0.181 | 578,000 | +0 | 0.07% | 104,618 |
| 2025-07-03 | 2025-06-30 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2025-07-02 | 2025-06-27 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2025-06-30 | 2025-06-26 | 0.174 | 578,000 | +0 | 0.07% | 100,572 |
| 2025-06-27 | 2025-06-25 | 0.172 | 578,000 | +0 | 0.07% | 99,416 |
| 2025-06-26 | 2025-06-24 | 0.187 | 578,000 | +0 | 0.07% | 108,086 |
| 2025-06-25 | 2025-06-23 | 0.187 | 578,000 | +0 | 0.07% | 108,086 |
| 2025-06-24 | 2025-06-20 | 0.187 | 578,000 | +0 | 0.07% | 108,086 |
| 2025-06-23 | 2025-06-19 | 0.187 | 578,000 | +0 | 0.07% | 108,086 |
| 2025-06-20 | 2025-06-18 | 0.187 | 578,000 | +0 | 0.07% | 108,086 |
| 2025-06-19 | 2025-06-17 | 0.187 | 578,000 | +0 | 0.07% | 108,086 |
| 2025-06-18 | 2025-06-16 | 0.187 | 578,000 | +0 | 0.07% | 108,086 |
| 2025-06-17 | 2025-06-13 | 0.187 | 578,000 | +0 | 0.07% | 108,086 |
| 2025-06-16 | 2025-06-12 | 0.194 | 578,000 | +0 | 0.07% | 112,132 |
| 2025-06-13 | 2025-06-11 | 0.194 | 578,000 | +0 | 0.07% | 112,132 |
| 2025-06-12 | 2025-06-10 | 0.185 | 578,000 | +0 | 0.07% | 106,930 |
| 2025-06-11 | 2025-06-09 | 0.188 | 578,000 | +0 | 0.07% | 108,664 |
| 2025-06-10 | 2025-06-06 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-06-09 | 2025-06-05 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-06-06 | 2025-06-04 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-06-05 | 2025-06-03 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-06-04 | 2025-06-02 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-06-03 | 2025-05-30 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-06-02 | 2025-05-29 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-05-30 | 2025-05-28 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-05-29 | 2025-05-27 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-05-28 | 2025-05-26 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-05-27 | 2025-05-23 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-05-26 | 2025-05-22 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-05-23 | 2025-05-21 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-05-22 | 2025-05-20 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-05-21 | 2025-05-19 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-05-20 | 2025-05-16 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-05-19 | 2025-05-15 | 0.193 | 578,000 | +0 | 0.07% | 111,554 |
| 2025-05-16 | 2025-05-14 | 0.194 | 578,000 | +0 | 0.07% | 112,132 |
| 2025-05-15 | 2025-05-13 | 0.194 | 578,000 | +0 | 0.07% | 112,132 |
| 2025-05-14 | 2025-05-12 | 0.194 | 578,000 | +0 | 0.07% | 112,132 |
| 2025-05-13 | 2025-05-09 | 0.206 | 578,000 | +0 | 0.07% | 119,068 |
| 2025-05-12 | 2025-05-08 | 0.206 | 578,000 | +0 | 0.07% | 119,068 |
| 2025-05-09 | 2025-05-07 | 0.206 | 578,000 | +0 | 0.07% | 119,068 |
| 2025-05-08 | 2025-05-06 | 0.206 | 578,000 | +0 | 0.07% | 119,068 |
| 2025-05-07 | 2025-05-02 | 0.206 | 578,000 | +0 | 0.07% | 119,068 |
| 2025-05-06 | 2025-04-30 | 0.206 | 578,000 | +0 | 0.07% | 119,068 |
| 2025-05-02 | 2025-04-29 | 0.206 | 578,000 | +0 | 0.07% | 119,068 |
| 2025-04-30 | 2025-04-28 | 0.207 | 578,000 | +0 | 0.07% | 119,646 |
| 2025-04-29 | 2025-04-25 | 0.207 | 578,000 | +0 | 0.07% | 119,646 |
| 2025-04-28 | 2025-04-24 | 0.207 | 578,000 | +0 | 0.07% | 119,646 |
| 2025-04-25 | 2025-04-23 | 0.207 | 578,000 | +0 | 0.07% | 119,646 |
| 2025-04-24 | 2025-04-22 | 0.207 | 578,000 | +0 | 0.07% | 119,646 |
| 2025-04-23 | 2025-04-17 | 0.207 | 578,000 | +0 | 0.07% | 119,646 |
| 2025-04-22 | 2025-04-16 | 0.207 | 578,000 | +0 | 0.07% | 119,646 |
| 2025-04-17 | 2025-04-15 | 0.207 | 578,000 | +0 | 0.07% | 119,646 |
| 2025-04-16 | 2025-04-14 | 0.207 | 578,000 | +0 | 0.07% | 119,646 |
| 2025-04-15 | 2025-04-11 | 0.203 | 578,000 | +0 | 0.07% | 117,334 |
| 2025-04-14 | 2025-04-10 | 0.203 | 578,000 | +0 | 0.07% | 117,334 |
| 2025-04-11 | 2025-04-09 | 0.190 | 578,000 | +0 | 0.07% | 109,820 |
| 2025-04-10 | 2025-04-08 | 0.184 | 578,000 | +0 | 0.07% | 106,352 |
| 2025-04-09 | 2025-04-07 | 0.185 | 578,000 | +0 | 0.07% | 106,930 |
| 2025-04-08 | 2025-04-03 | 0.185 | 578,000 | +0 | 0.07% | 106,930 |
| 2025-04-07 | 2025-04-02 | 0.189 | 578,000 | +0 | 0.07% | 109,242 |
| 2025-04-03 | 2025-04-01 | 0.184 | 578,000 | +0 | 0.07% | 106,352 |
| 2025-04-02 | 2025-03-31 | 0.184 | 578,000 | +0 | 0.07% | 106,352 |
| 2025-04-01 | 2025-03-28 | 0.184 | 578,000 | +0 | 0.07% | 106,352 |
| 2025-03-31 | 2025-03-27 | 0.184 | 578,000 | +0 | 0.07% | 106,352 |
| 2025-03-28 | 2025-03-26 | 0.184 | 578,000 | +0 | 0.07% | 106,352 |
| 2025-03-27 | 2025-03-25 | 0.174 | 578,000 | +0 | 0.07% | 100,572 |
| 2025-03-26 | 2025-03-24 | 0.174 | 578,000 | +0 | 0.07% | 100,572 |
| 2025-03-25 | 2025-03-21 | 0.174 | 578,000 | +0 | 0.07% | 100,572 |
| 2025-03-24 | 2025-03-20 | 0.171 | 578,000 | +0 | 0.07% | 98,838 |
| 2025-03-21 | 2025-03-19 | 0.171 | 578,000 | +0 | 0.07% | 98,838 |
| 2025-03-20 | 2025-03-18 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2025-03-19 | 2025-03-17 | 0.174 | 578,000 | +0 | 0.07% | 100,572 |
| 2025-03-18 | 2025-03-14 | 0.174 | 578,000 | +0 | 0.07% | 100,572 |
| 2025-03-17 | 2025-03-13 | 0.171 | 578,000 | +0 | 0.07% | 98,838 |
| 2025-03-14 | 2025-03-12 | 0.178 | 578,000 | +0 | 0.07% | 102,884 |
| 2025-03-13 | 2025-03-11 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2025-03-12 | 2025-03-10 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2025-03-11 | 2025-03-07 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2025-03-10 | 2025-03-06 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2025-03-07 | 2025-03-05 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2025-03-06 | 2025-03-04 | 0.168 | 578,000 | +0 | 0.07% | 97,104 |
| 2025-03-05 | 2025-03-03 | 0.168 | 578,000 | +0 | 0.07% | 97,104 |
| 2025-03-04 | 2025-02-28 | 0.168 | 578,000 | +0 | 0.07% | 97,104 |
| 2025-03-03 | 2025-02-27 | 0.168 | 578,000 | +0 | 0.07% | 97,104 |
| 2025-02-28 | 2025-02-26 | 0.168 | 578,000 | +0 | 0.07% | 97,104 |
| 2025-02-27 | 2025-02-25 | 0.168 | 578,000 | +0 | 0.07% | 97,104 |
| 2025-02-26 | 2025-02-24 | 0.168 | 578,000 | +0 | 0.07% | 97,104 |
| 2025-02-25 | 2025-02-21 | 0.165 | 578,000 | +0 | 0.07% | 95,370 |
| 2025-02-24 | 2025-02-20 | 0.163 | 578,000 | +0 | 0.07% | 94,214 |
| 2025-02-21 | 2025-02-19 | 0.163 | 578,000 | +0 | 0.07% | 94,214 |
| 2025-02-20 | 2025-02-18 | 0.163 | 578,000 | +0 | 0.07% | 94,214 |
| 2025-02-19 | 2025-02-17 | 0.162 | 578,000 | +0 | 0.07% | 93,636 |
| 2025-02-18 | 2025-02-14 | 0.162 | 578,000 | +0 | 0.07% | 93,636 |
| 2025-02-17 | 2025-02-13 | 0.162 | 578,000 | +0 | 0.07% | 93,636 |
| 2025-02-14 | 2025-02-12 | 0.172 | 578,000 | +0 | 0.07% | 99,416 |
| 2025-02-13 | 2025-02-11 | 0.172 | 578,000 | +0 | 0.07% | 99,416 |
| 2025-02-12 | 2025-02-10 | 0.171 | 578,000 | +0 | 0.07% | 98,838 |
| 2025-02-11 | 2025-02-07 | 0.171 | 578,000 | +0 | 0.07% | 98,838 |
| 2025-02-10 | 2025-02-06 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2025-02-07 | 2025-02-05 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2025-02-06 | 2025-02-04 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2025-02-05 | 2025-02-03 | 0.169 | 578,000 | +0 | 0.07% | 97,682 |
| 2025-02-04 | 2025-01-28 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2025-02-03 | 2025-01-24 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2025-01-27 | 2025-01-23 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2025-01-24 | 2025-01-22 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2025-01-23 | 2025-01-21 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2025-01-22 | 2025-01-20 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2025-01-21 | 2025-01-17 | 0.179 | 578,000 | +0 | 0.07% | 103,462 |
| 2025-01-20 | 2025-01-16 | 0.172 | 578,000 | +0 | 0.07% | 99,416 |
| 2025-01-17 | 2025-01-15 | 0.172 | 578,000 | +0 | 0.07% | 99,416 |
| 2025-01-16 | 2025-01-14 | 0.172 | 578,000 | +0 | 0.07% | 99,416 |
| 2025-01-15 | 2025-01-13 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2025-01-14 | 2025-01-10 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2025-01-13 | 2025-01-09 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2025-01-10 | 2025-01-08 | 0.185 | 578,000 | +0 | 0.07% | 106,930 |
| 2025-01-09 | 2025-01-07 | 0.185 | 578,000 | +0 | 0.07% | 106,930 |
| 2025-01-08 | 2025-01-06 | 0.185 | 578,000 | +0 | 0.07% | 106,930 |
| 2025-01-07 | 2025-01-03 | 0.185 | 578,000 | +0 | 0.07% | 106,930 |
| 2025-01-06 | 2025-01-02 | 0.185 | 578,000 | +0 | 0.07% | 106,930 |
| 2025-01-03 | 2024-12-31 | 0.185 | 578,000 | +0 | 0.07% | 106,930 |
| 2025-01-02 | 2024-12-27 | 0.185 | 578,000 | +0 | 0.07% | 106,930 |
| 2024-12-30 | 2024-12-24 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2024-12-27 | 2024-12-20 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2024-12-23 | 2024-12-19 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2024-12-20 | 2024-12-18 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2024-12-19 | 2024-12-17 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2024-12-18 | 2024-12-16 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2024-12-17 | 2024-12-13 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2024-12-16 | 2024-12-12 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2024-12-13 | 2024-12-11 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2024-12-12 | 2024-12-10 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2024-12-11 | 2024-12-09 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-12-10 | 2024-12-06 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-12-09 | 2024-12-05 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-12-06 | 2024-12-04 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-12-05 | 2024-12-03 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-12-04 | 2024-12-02 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-12-03 | 2024-11-29 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-12-02 | 2024-11-28 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-11-29 | 2024-11-27 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-11-28 | 2024-11-26 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-11-27 | 2024-11-25 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-11-26 | 2024-11-22 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-11-25 | 2024-11-21 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-11-22 | 2024-11-20 | 0.180 | 578,000 | +0 | 0.07% | 104,040 |
| 2024-11-21 | 2024-11-19 | 0.188 | 578,000 | +0 | 0.07% | 108,664 |
| 2024-11-20 | 2024-11-18 | 0.188 | 578,000 | +0 | 0.07% | 108,664 |
| 2024-11-19 | 2024-11-15 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2024-11-18 | 2024-11-14 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2024-11-15 | 2024-11-13 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2024-11-14 | 2024-11-12 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2024-11-13 | 2024-11-11 | 0.186 | 578,000 | +0 | 0.07% | 107,508 |
| 2024-11-12 | 2024-11-08 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-11-11 | 2024-11-07 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-11-08 | 2024-11-06 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-11-07 | 2024-11-05 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-11-06 | 2024-11-04 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-11-05 | 2024-11-01 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-11-04 | 2024-10-31 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-10-31 | 2024-10-29 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-10-30 | 2024-10-28 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-10-29 | 2024-10-25 | 0.204 | 578,000 | +0 | 0.07% | 117,912 |
| 2024-10-28 | 2024-10-24 | 0.204 | 578,000 | +0 | 0.07% | 117,912 |
| 2024-10-25 | 2024-10-23 | 0.204 | 578,000 | +0 | 0.07% | 117,912 |
| 2024-10-24 | 2024-10-22 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-10-23 | 2024-10-21 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-10-22 | 2024-10-18 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-10-21 | 2024-10-17 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-10-18 | 2024-10-16 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-10-17 | 2024-10-15 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-10-16 | 2024-10-14 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-10-15 | 2024-10-10 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-10-14 | 2024-10-09 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-10-10 | 2024-10-08 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-10-09 | 2024-10-07 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-10-08 | 2024-10-04 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-10-07 | 2024-10-03 | 0.216 | 578,000 | +0 | 0.07% | 124,848 |
| 2024-10-04 | 2024-10-02 | 0.216 | 578,000 | +0 | 0.07% | 124,848 |
| 2024-10-03 | 2024-09-30 | 0.217 | 578,000 | +0 | 0.07% | 125,426 |
| 2024-10-02 | 2024-09-27 | 0.217 | 578,000 | +0 | 0.07% | 125,426 |
| 2024-09-30 | 2024-09-26 | 0.217 | 578,000 | +0 | 0.07% | 125,426 |
| 2024-09-27 | 2024-09-25 | 0.217 | 578,000 | +0 | 0.07% | 125,426 |
| 2024-09-26 | 2024-09-24 | 0.217 | 578,000 | +0 | 0.07% | 125,426 |
| 2024-09-25 | 2024-09-23 | 0.216 | 578,000 | +0 | 0.07% | 124,848 |
| 2024-09-24 | 2024-09-20 | 0.216 | 578,000 | +0 | 0.07% | 124,848 |
| 2024-09-23 | 2024-09-19 | 0.216 | 578,000 | +0 | 0.07% | 124,848 |
| 2024-09-20 | 2024-09-17 | 0.216 | 578,000 | +0 | 0.07% | 124,848 |
| 2024-09-19 | 2024-09-16 | 0.216 | 578,000 | +0 | 0.07% | 124,848 |
| 2024-09-17 | 2024-09-13 | 0.216 | 578,000 | +0 | 0.07% | 124,848 |
| 2024-09-16 | 2024-09-12 | 0.216 | 578,000 | +0 | 0.07% | 124,848 |
| 2024-09-13 | 2024-09-11 | 0.217 | 578,000 | +0 | 0.07% | 125,426 |
| 2024-09-12 | 2024-09-10 | 0.217 | 578,000 | +0 | 0.07% | 125,426 |
| 2024-09-11 | 2024-09-09 | 0.217 | 578,000 | +0 | 0.07% | 125,426 |
| 2024-09-10 | 2024-09-05 | 0.217 | 578,000 | +0 | 0.07% | 125,426 |
| 2024-09-09 | 2024-09-04 | 0.203 | 578,000 | +0 | 0.07% | 117,334 |
| 2024-09-05 | 2024-09-03 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2024-09-04 | 2024-09-02 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2024-09-03 | 2024-08-30 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2024-09-02 | 2024-08-29 | 0.245 | 578,000 | +0 | 0.07% | 141,610 |
| 2024-08-30 | 2024-08-28 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-08-29 | 2024-08-27 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-08-28 | 2024-08-26 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-08-27 | 2024-08-23 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-08-26 | 2024-08-22 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-08-23 | 2024-08-21 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-08-22 | 2024-08-20 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-08-21 | 2024-08-19 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2024-08-20 | 2024-08-16 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2024-08-19 | 2024-08-15 | 0.211 | 578,000 | +0 | 0.07% | 121,958 |
| 2024-08-16 | 2024-08-14 | 0.211 | 578,000 | +0 | 0.07% | 121,958 |
| 2024-08-15 | 2024-08-13 | 0.211 | 578,000 | +0 | 0.07% | 121,958 |
| 2024-08-14 | 2024-08-12 | 0.211 | 578,000 | +0 | 0.07% | 121,958 |
| 2024-08-13 | 2024-08-09 | 0.211 | 578,000 | +0 | 0.07% | 121,958 |
| 2024-08-12 | 2024-08-08 | 0.211 | 578,000 | +0 | 0.07% | 121,958 |
| 2024-08-09 | 2024-08-07 | 0.220 | 578,000 | +0 | 0.07% | 127,160 |
| 2024-08-08 | 2024-08-06 | 0.206 | 578,000 | +0 | 0.07% | 119,068 |
| 2024-08-07 | 2024-08-05 | 0.206 | 578,000 | +0 | 0.07% | 119,068 |
| 2024-08-06 | 2024-08-02 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-08-05 | 2024-08-01 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-08-02 | 2024-07-31 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-08-01 | 2024-07-30 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-07-31 | 2024-07-29 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-07-30 | 2024-07-26 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-07-29 | 2024-07-25 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-07-26 | 2024-07-24 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-07-25 | 2024-07-23 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-07-24 | 2024-07-22 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-07-23 | 2024-07-19 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-07-22 | 2024-07-18 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2024-07-19 | 2024-07-17 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2024-07-18 | 2024-07-16 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2024-07-17 | 2024-07-15 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2024-07-16 | 2024-07-12 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2024-07-15 | 2024-07-11 | 0.224 | 578,000 | +0 | 0.07% | 129,472 |
| 2024-07-12 | 2024-07-10 | 0.225 | 578,000 | +0 | 0.07% | 130,050 |
| 2024-07-11 | 2024-07-09 | 0.225 | 578,000 | +0 | 0.07% | 130,050 |
| 2024-07-10 | 2024-07-08 | 0.225 | 578,000 | +0 | 0.07% | 130,050 |
| 2024-07-09 | 2024-07-05 | 0.225 | 578,000 | +0 | 0.07% | 130,050 |
| 2024-07-08 | 2024-07-04 | 0.229 | 578,000 | +0 | 0.07% | 132,362 |
| 2024-07-05 | 2024-07-03 | 0.229 | 578,000 | +0 | 0.07% | 132,362 |
| 2024-07-04 | 2024-07-02 | 0.229 | 578,000 | +0 | 0.07% | 132,362 |
| 2024-07-03 | 2024-06-28 | 0.229 | 578,000 | +0 | 0.07% | 132,362 |
| 2024-07-02 | 2024-06-27 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-06-28 | 2024-06-26 | 0.191 | 578,000 | +0 | 0.07% | 110,398 |
| 2024-06-27 | 2024-06-25 | 0.201 | 578,000 | +0 | 0.07% | 116,178 |
| 2024-06-26 | 2024-06-24 | 0.197 | 578,000 | +0 | 0.07% | 113,866 |
| 2024-06-25 | 2024-06-21 | 0.197 | 578,000 | +0 | 0.07% | 113,866 |
| 2024-06-24 | 2024-06-20 | 0.197 | 578,000 | +0 | 0.07% | 113,866 |
| 2024-06-21 | 2024-06-19 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2024-06-20 | 2024-06-18 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2024-06-19 | 2024-06-17 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2024-06-18 | 2024-06-14 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-06-17 | 2024-06-13 | 0.211 | 578,000 | +0 | 0.07% | 121,958 |
| 2024-06-14 | 2024-06-12 | 0.228 | 578,000 | +0 | 0.07% | 131,784 |
| 2024-06-13 | 2024-06-11 | 0.228 | 578,000 | +0 | 0.07% | 131,784 |
| 2024-06-12 | 2024-06-07 | 0.228 | 578,000 | +0 | 0.07% | 131,784 |
| 2024-06-11 | 2024-06-06 | 0.220 | 578,000 | +0 | 0.07% | 127,160 |
| 2024-06-07 | 2024-06-05 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-06-06 | 2024-06-04 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-06-05 | 2024-06-03 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-05-31 | 2024-05-29 | 0.255 | 578,000 | +0 | 0.07% | 147,390 |
| 2024-05-30 | 2024-05-28 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-05-29 | 2024-05-27 | 0.231 | 578,000 | +0 | 0.07% | 133,518 |
| 2024-05-28 | 2024-05-24 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-05-27 | 2024-05-23 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-05-24 | 2024-05-22 | 0.219 | 578,000 | +0 | 0.07% | 126,582 |
| 2024-05-23 | 2024-05-21 | 0.220 | 578,000 | +0 | 0.07% | 127,160 |
| 2024-05-22 | 2024-05-20 | 0.218 | 578,000 | +0 | 0.07% | 126,004 |
| 2024-05-21 | 2024-05-17 | 0.210 | 578,000 | +0 | 0.07% | 121,380 |
| 2024-05-20 | 2024-05-16 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-05-17 | 2024-05-14 | 0.204 | 578,000 | +0 | 0.07% | 117,912 |
| 2024-05-16 | 2024-05-13 | 0.190 | 578,000 | +0 | 0.07% | 109,820 |
| 2024-05-14 | 2024-05-10 | 0.190 | 578,000 | +0 | 0.07% | 109,820 |
| 2024-05-13 | 2024-05-09 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-05-10 | 2024-05-08 | 0.202 | 578,000 | +0 | 0.07% | 116,756 |
| 2024-05-09 | 2024-05-07 | 0.202 | 578,000 | +0 | 0.07% | 116,756 |
| 2024-05-08 | 2024-05-06 | 0.175 | 578,000 | +0 | 0.07% | 101,150 |
| 2024-05-07 | 2024-05-03 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-05-06 | 2024-05-02 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-05-03 | 2024-04-30 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-05-02 | 2024-04-29 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-30 | 2024-04-26 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-29 | 2024-04-25 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-26 | 2024-04-24 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-25 | 2024-04-23 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-24 | 2024-04-22 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-23 | 2024-04-19 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-22 | 2024-04-18 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-19 | 2024-04-17 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-18 | 2024-04-16 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-17 | 2024-04-15 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-16 | 2024-04-12 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-15 | 2024-04-11 | 0.170 | 578,000 | +0 | 0.07% | 98,260 |
| 2024-04-12 | 2024-04-10 | 0.188 | 578,000 | +0 | 0.07% | 108,664 |
| 2024-04-11 | 2024-04-09 | 0.183 | 578,000 | +0 | 0.07% | 105,774 |
| 2024-04-10 | 2024-04-08 | 0.183 | 578,000 | +0 | 0.07% | 105,774 |
| 2024-04-09 | 2024-04-05 | 0.183 | 578,000 | +0 | 0.07% | 105,774 |
| 2024-04-08 | 2024-04-03 | 0.183 | 578,000 | +0 | 0.07% | 105,774 |
| 2024-04-05 | 2024-04-02 | 0.182 | 578,000 | +0 | 0.07% | 105,196 |
| 2024-04-03 | 2024-03-28 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-04-02 | 2024-03-27 | 0.200 | 578,000 | +0 | 0.07% | 115,600 |
| 2024-03-28 | 2024-03-26 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-27 | 2024-03-25 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-26 | 2024-03-22 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-25 | 2024-03-21 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-22 | 2024-03-20 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-21 | 2024-03-19 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-20 | 2024-03-18 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-19 | 2024-03-15 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-18 | 2024-03-14 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-15 | 2024-03-13 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-14 | 2024-03-12 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-13 | 2024-03-11 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-12 | 2024-03-08 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-11 | 2024-03-07 | 0.208 | 578,000 | +0 | 0.07% | 120,224 |
| 2024-03-08 | 2024-03-06 | 0.225 | 578,000 | +0 | 0.07% | 130,050 |
| 2024-03-07 | 2024-03-05 | 0.228 | 578,000 | +0 | 0.07% | 131,784 |
| 2024-03-06 | 2024-03-04 | 0.229 | 578,000 | +0 | 0.07% | 132,362 |
| 2024-03-05 | 2024-03-01 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-03-04 | 2024-02-29 | 0.212 | 578,000 | +0 | 0.07% | 122,536 |
| 2024-03-01 | 2024-02-28 | 0.212 | 578,000 | +0 | 0.07% | 122,536 |
| 2024-02-29 | 2024-02-27 | 0.212 | 578,000 | +0 | 0.07% | 122,536 |
| 2024-02-28 | 2024-02-26 | 0.212 | 578,000 | +0 | 0.07% | 122,536 |
| 2024-02-27 | 2024-02-23 | 0.212 | 578,000 | +0 | 0.07% | 122,536 |
| 2024-02-26 | 2024-02-22 | 0.214 | 578,000 | +0 | 0.07% | 123,692 |
| 2024-02-23 | 2024-02-21 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2024-02-22 | 2024-02-20 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2024-01-17 | 2024-01-15 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2024-01-16 | 2024-01-12 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2024-01-15 | 2024-01-11 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2024-01-12 | 2024-01-10 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2024-01-11 | 2024-01-09 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2024-01-10 | 2024-01-08 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2024-01-09 | 2024-01-05 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2024-01-08 | 2024-01-04 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2024-01-05 | 2024-01-03 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2024-01-04 | 2024-01-02 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2024-01-03 | 2023-12-29 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2024-01-02 | 2023-12-28 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2023-12-29 | 2023-12-27 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2023-12-28 | 2023-12-22 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2023-12-27 | 2023-12-21 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2023-12-22 | 2023-12-20 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2023-12-21 | 2023-12-19 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2023-12-20 | 2023-12-18 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-12-19 | 2023-12-15 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-12-18 | 2023-12-14 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-12-15 | 2023-12-13 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-12-14 | 2023-12-12 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-12-13 | 2023-12-11 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-12-12 | 2023-12-08 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-12-11 | 2023-12-07 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-12-08 | 2023-12-06 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-12-07 | 2023-12-05 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-12-06 | 2023-12-04 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-12-05 | 2023-12-01 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-12-04 | 2023-11-30 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-12-01 | 2023-11-29 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-11-30 | 2023-11-28 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-11-29 | 2023-11-27 | 0.241 | 578,000 | +0 | 0.07% | 139,298 |
| 2023-11-28 | 2023-11-24 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-11-27 | 2023-11-23 | 0.245 | 578,000 | +0 | 0.07% | 141,610 |
| 2023-11-24 | 2023-11-22 | 0.245 | 578,000 | +0 | 0.07% | 141,610 |
| 2023-11-23 | 2023-11-21 | 0.245 | 578,000 | +0 | 0.07% | 141,610 |
| 2023-11-22 | 2023-11-20 | 0.290 | 578,000 | +0 | 0.07% | 167,620 |
| 2023-11-21 | 2023-11-17 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-20 | 2023-11-16 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-17 | 2023-11-15 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-16 | 2023-11-14 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-15 | 2023-11-13 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-14 | 2023-11-10 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-13 | 2023-11-09 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-10 | 2023-11-08 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-09 | 2023-11-07 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-08 | 2023-11-06 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-07 | 2023-11-03 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-06 | 2023-11-02 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-03 | 2023-11-01 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-02 | 2023-10-31 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-11-01 | 2023-10-30 | 0.255 | 578,000 | +0 | 0.07% | 147,390 |
| 2023-10-31 | 2023-10-27 | 0.255 | 578,000 | +0 | 0.07% | 147,390 |
| 2023-10-30 | 2023-10-26 | 0.255 | 578,000 | +0 | 0.07% | 147,390 |
| 2023-10-27 | 2023-10-25 | 0.255 | 578,000 | +0 | 0.07% | 147,390 |
| 2023-10-26 | 2023-10-24 | 0.255 | 578,000 | +0 | 0.07% | 147,390 |
| 2023-10-25 | 2023-10-20 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-10-24 | 2023-10-19 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-10-20 | 2023-10-18 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-10-19 | 2023-10-17 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-10-18 | 2023-10-16 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2023-10-17 | 2023-10-13 | 0.230 | 578,000 | +0 | 0.07% | 132,940 |
| 2023-10-16 | 2023-10-12 | 0.229 | 578,000 | +0 | 0.07% | 132,362 |
| 2023-10-13 | 2023-10-11 | 0.229 | 578,000 | +0 | 0.07% | 132,362 |
| 2023-10-12 | 2023-10-10 | 0.229 | 578,000 | +0 | 0.07% | 132,362 |
| 2023-10-11 | 2023-10-09 | 0.229 | 578,000 | +0 | 0.07% | 132,362 |
| 2023-10-10 | 2023-10-06 | 0.229 | 578,000 | +0 | 0.07% | 132,362 |
| 2023-10-09 | 2023-10-05 | 0.219 | 578,000 | +0 | 0.07% | 126,582 |
| 2023-10-06 | 2023-10-04 | 0.219 | 578,000 | +0 | 0.07% | 126,582 |
| 2023-10-05 | 2023-10-03 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-10-04 | 2023-09-29 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-10-03 | 2023-09-28 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-29 | 2023-09-27 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-28 | 2023-09-26 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-27 | 2023-09-25 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-26 | 2023-09-22 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-25 | 2023-09-21 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-22 | 2023-09-20 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-21 | 2023-09-19 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-20 | 2023-09-18 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-19 | 2023-09-15 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-18 | 2023-09-14 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-15 | 2023-09-13 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-14 | 2023-09-12 | 0.235 | 578,000 | +0 | 0.07% | 135,830 |
| 2023-09-13 | 2023-09-11 | 0.240 | 578,000 | +0 | 0.07% | 138,720 |
| 2023-09-12 | 2023-09-07 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-09-06 | 2023-09-04 | 0.222 | 578,000 | +0 | 0.07% | 128,316 |
| 2023-09-05 | 2023-08-31 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-28 | 2023-08-24 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-25 | 2023-08-23 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 578,000 | +0 | 0.07% | 144,500 |
| 2023-08-15 | 2023-08-11 | 0.228 | 578,000 | +0 | 0.07% | 131,784 |
| 2023-08-14 | 2023-08-10 | 0.226 | 578,000 | +0 | 0.07% | 130,628 |
| 2023-08-11 | 2023-08-09 | 0.226 | 578,000 | +0 | 0.07% | 130,628 |
| 2023-08-10 | 2023-08-08 | 0.226 | 578,000 | +0 | 0.07% | 130,628 |
| 2023-08-09 | 2023-08-07 | 0.226 | 578,000 | +0 | 0.07% | 130,628 |
| 2023-08-08 | 2023-08-04 | 0.225 | 578,000 | +0 | 0.07% | 130,050 |
| 2023-08-07 | 2023-08-03 | 0.226 | 578,000 | +0 | 0.07% | 130,628 |
| 2023-08-04 | 2023-08-02 | 0.226 | 578,000 | +0 | 0.07% | 130,628 |
| 2023-08-03 | 2023-08-01 | 0.244 | 578,000 | +0 | 0.07% | 141,032 |
| 2023-08-02 | 2023-07-31 | 0.237 | 578,000 | +0 | 0.07% | 136,986 |
| 2023-08-01 | 2023-07-28 | 0.237 | 578,000 | +0 | 0.07% | 136,986 |
| 2023-07-31 | 2023-07-27 | 0.237 | 578,000 | +0 | 0.07% | 136,986 |
| 2023-07-28 | 2023-07-26 | 0.237 | 578,000 | +0 | 0.07% | 136,986 |
| 2023-07-27 | 2023-07-25 | 0.246 | 578,000 | +0 | 0.07% | 142,188 |
| 2023-07-26 | 2023-07-24 | 0.243 | 578,000 | +0 | 0.07% | 140,454 |
| 2023-07-25 | 2023-07-21 | 0.243 | 578,000 | +0 | 0.07% | 140,454 |
| 2023-07-24 | 2023-07-20 | 0.243 | 578,000 | +0 | 0.07% | 140,454 |
| 2023-07-21 | 2023-07-19 | 0.243 | 578,000 | +0 | 0.07% | 140,454 |
| 2023-07-20 | 2023-07-18 | 0.243 | 578,000 | +0 | 0.07% | 140,454 |
| 2023-07-19 | 2023-07-14 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2023-07-18 | 2023-07-13 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2023-07-14 | 2023-07-12 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2023-07-13 | 2023-07-11 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2023-07-12 | 2023-07-10 | 0.265 | 578,000 | +0 | 0.07% | 153,170 |
| 2023-07-11 | 2023-07-07 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-07-10 | 2023-07-06 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-07-07 | 2023-07-05 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-07-06 | 2023-07-04 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-07-05 | 2023-07-03 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-07-04 | 2023-06-30 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-07-03 | 2023-06-29 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-06-30 | 2023-06-28 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-06-29 | 2023-06-27 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-06-28 | 2023-06-26 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-06-27 | 2023-06-23 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-06-26 | 2023-06-21 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-06-23 | 2023-06-20 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-06-21 | 2023-06-19 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-06-20 | 2023-06-16 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-06-19 | 2023-06-15 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-06-16 | 2023-06-14 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-06-15 | 2023-06-13 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-06-14 | 2023-06-12 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-06-13 | 2023-06-09 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-06-12 | 2023-06-08 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-06-09 | 2023-06-07 | 0.285 | 578,000 | +0 | 0.07% | 164,730 |
| 2023-06-08 | 2023-06-06 | 0.240 | 578,000 | +0 | 0.07% | 138,720 |
| 2023-06-07 | 2023-06-05 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-06-06 | 2023-06-02 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-06-05 | 2023-06-01 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-06-02 | 2023-05-31 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-06-01 | 2023-05-30 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-05-31 | 2023-05-29 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-05-30 | 2023-05-25 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-05-29 | 2023-05-24 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-05-25 | 2023-05-23 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-05-24 | 2023-05-22 | 0.270 | 578,000 | +0 | 0.07% | 156,060 |
| 2023-05-23 | 2023-05-19 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-22 | 2023-05-18 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-19 | 2023-05-17 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-18 | 2023-05-16 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-17 | 2023-05-15 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-16 | 2023-05-12 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-15 | 2023-05-11 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-12 | 2023-05-10 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-11 | 2023-05-09 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-10 | 2023-05-08 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-09 | 2023-05-05 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-08 | 2023-05-04 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-05 | 2023-05-03 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-04 | 2023-05-02 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-03 | 2023-04-28 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-05-02 | 2023-04-27 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-04-28 | 2023-04-26 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-04-27 | 2023-04-25 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-04-26 | 2023-04-24 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-04-25 | 2023-04-21 | 0.275 | 578,000 | +0 | 0.07% | 158,950 |
| 2023-04-24 | 2023-04-20 | 0.260 | 578,000 | +0 | 0.07% | 150,280 |
| 2023-04-21 | 2023-04-19 | 0.280 | 578,000 | +0 | 0.07% | 161,840 |
| 2023-04-20 | 2023-04-18 | 0.290 | 578,000 | +0 | 0.07% | 167,620 |
| 2023-04-19 | 2023-04-17 | 0.310 | 578,000 | +0 | 0.07% | 179,180 |
| 2023-04-18 | 2023-04-14 | 0.320 | 578,000 | +0 | 0.07% | 184,960 |
| 2023-04-17 | 2023-04-13 | 0.325 | 578,000 | +0 | 0.07% | 187,850 |
| 2023-04-14 | 2023-04-12 | 0.320 | 578,000 | +0 | 0.07% | 184,960 |
| 2023-04-13 | 2023-04-11 | 0.320 | 578,000 | +6,000 | 0.07% | 184,960 |
| 2019-06-17 | 2019-06-13 | 0.471 | 572,000 | +25,422 | 0.07% | 269,372 |
| 2019-05-17 | 2019-05-15 | 0.523 | 546,578 | +546,578 | 0.07% | 286,000 |
| 2018-08-13 | 2018-08-09 | 0.586 | 0 | -13,378 | ||
| 2018-08-06 | 2018-08-02 | 0.617 | 13,378 | +13,378 | 0.00% | 8,260 |
| 2018-07-19 | 2018-07-17 | 0.544 | 0 | -1,911 | ||
| 2018-07-18 | 2018-07-16 | 0.565 | 1,911 | -93,645 | 0.00% | 1,080 |
| 2018-07-13 | 2018-07-11 | 0.576 | 95,556 | -152,888 | 0.01% | 55,000 |
| 2018-07-11 | 2018-07-09 | 0.576 | 248,444 | -45,867 | 0.03% | 143,000 |
| 2018-07-10 | 2018-07-06 | 0.565 | 294,311 | -38,222 | 0.04% | 166,320 |
| 2018-07-09 | 2018-07-05 | 0.586 | 332,533 | -193,023 | 0.04% | 194,880 |
| 2018-05-31 | 2018-05-29 | 0.743 | 525,556 | +47,778 | 0.08% | 390,500 |
| 2018-05-29 | 2018-05-25 | 0.733 | 477,778 | +95,556 | 0.07% | 350,000 |
| 2018-05-24 | 2018-05-21 | 0.848 | 382,222 | +143,333 | 0.06% | 324,000 |
| 2018-05-15 | 2018-05-11 | 0.617 | 238,889 | +66,889 | 0.03% | 147,500 |
| 2018-05-11 | 2018-05-09 | 0.638 | 172,000 | +172,000 | 0.03% | 109,800 |
| 2017-08-15 | 2017-08-11 | 0.555 | 0 | -124,222 | ||
| 2017-07-07 | 2017-07-05 | 0.576 | 124,222 | -267,556 | 0.02% | 71,500 |
| 2017-06-29 | 2017-06-27 | 0.544 | 391,778 | -258,000 | 0.06% | 213,200 |
| 2016-08-19 | 2016-08-17 | 0.492 | 649,778 | +382,222 | 0.09% | 319,600 |
| 2015-12-01 | 2015-11-27 | 0.555 | 267,556 | +267,556 | 0.04% | 148,400 |
| 2015-11-30 | 2015-11-26 | 0.555 | 0 | -267,556 | ||
| 2015-11-06 | 2015-11-04 | 0.586 | 267,556 | -28,666 | 0.04% | 156,800 |
| 2015-07-08 | 2015-07-06 | 0.607 | 296,222 | -143,334 | 0.04% | 179,800 |
| 2015-06-18 | 2015-06-16 | 0.869 | 439,556 | +28,667 | 0.06% | 381,800 |
| 2015-06-03 | 2015-06-01 | 1.099 | 410,889 | -13,378 | 0.06% | 451,500 |
| 2015-05-29 | 2015-05-27 | 0.942 | 424,267 | -84,089 | 0.06% | 399,600 |
| 2015-05-22 | 2015-05-20 | 0.931 | 508,356 | +13,378 | 0.07% | 473,480 |
| 2015-05-20 | 2015-05-18 | 0.994 | 494,978 | +84,089 | 0.07% | 492,100 |
| 2015-05-08 | 2015-05-06 | 0.827 | 410,889 | -128,044 | 0.06% | 339,700 |
| 2015-05-06 | 2015-05-04 | 0.764 | 538,933 | +93,644 | 0.08% | 411,720 |
| 2015-05-05 | 2015-04-30 | 0.753 | 445,289 | +13,378 | 0.06% | 335,520 |
| 2015-05-04 | 2015-04-29 | 0.764 | 431,911 | +19,111 | 0.06% | 329,960 |
| 2015-04-30 | 2015-04-28 | 0.795 | 412,800 | +1,911 | 0.06% | 328,320 |
| 2015-04-29 | 2015-04-27 | 0.785 | 410,889 | -26,755 | 0.06% | 322,500 |
| 2015-04-28 | 2015-04-24 | 0.743 | 437,644 | +26,755 | 0.06% | 325,180 |
| 2015-04-24 | 2015-04-22 | 0.753 | 410,889 | -2,161,467 | 0.06% | 309,600 |
| 2015-04-23 | 2015-04-21 | 0.827 | 2,572,356 | +2,161,467 | 0.38% | 2,126,680 |
| 2015-04-20 | 2015-04-16 | 0.712 | 410,889 | +47,778 | 0.06% | 292,400 |
| 2015-02-05 | 2015-02-03 | 0.607 | 363,111 | +267,555 | 0.05% | 220,400 |
| 2014-11-21 | 2014-11-19 | 0.743 | 95,556 | -95,555 | 0.01% | 71,000 |
| 2014-11-20 | 2014-11-18 | 0.733 | 191,111 | +191,111 | 0.03% | 140,000 |
| 2014-09-24 | 2014-09-22 | 0.607 | 0 | -458,667 | ||
| 2014-08-27 | 2014-08-25 | 0.607 | 458,667 | -28,666 | 0.07% | 278,400 |
| 2014-08-26 | 2014-08-22 | 0.607 | 487,333 | -47,778 | 0.07% | 295,800 |
| 2014-07-31 | 2014-07-29 | 0.586 | 535,111 | -38,222 | 0.08% | 313,600 |
| 2014-07-29 | 2014-07-25 | 0.586 | 573,333 | -189,200 | 0.08% | 336,000 |
| 2014-07-11 | 2014-07-09 | 0.597 | 762,533 | -391,778 | 0.11% | 454,860 |
| 2014-07-02 | 2014-06-27 | 0.523 | 1,154,311 | -477,778 | 0.17% | 604,000 |
| 2014-06-04 | 2014-05-30 | 0.571 | 1,632,089 | -70,711 | 0.24% | 931,606 |
| 2014-06-03 | 2014-05-29 | 0.560 | 1,702,800 | +48,192 | 0.25% | 953,630 |
| 2014-05-28 | 2014-05-26 | 0.571 | 1,654,608 | -464,255 | 0.25% | 944,460 |
| 2014-05-22 | 2014-05-20 | 0.571 | 2,118,863 | -198,702 | 0.32% | 1,209,460 |
| 2014-05-21 | 2014-05-19 | 0.549 | 2,317,565 | +55,711 | 0.35% | 1,272,960 |
| 2014-05-16 | 2014-05-14 | 0.538 | 2,261,854 | +29,712 | 0.34% | 1,218,000 |
| 2014-05-14 | 2014-05-12 | 0.538 | 2,232,142 | +20,428 | 0.34% | 1,202,000 |
| 2014-04-17 | 2014-04-15 | 0.582 | 2,211,714 | -55,711 | 0.33% | 1,286,280 |
| 2014-04-15 | 2014-04-11 | 0.582 | 2,267,425 | -232,128 | 0.34% | 1,318,680 |
| 2014-04-08 | 2014-04-04 | 0.614 | 2,499,553 | +37,140 | 0.38% | 1,534,440 |
| 2014-04-04 | 2014-04-02 | 0.625 | 2,462,413 | -92,851 | 0.37% | 1,538,160 |
| 2014-04-02 | 2014-03-31 | 0.603 | 2,555,264 | -18,570 | 0.38% | 1,541,120 |
| 2014-03-31 | 2014-03-27 | 0.635 | 2,573,834 | -510,681 | 0.39% | 1,635,480 |
| 2014-03-04 | 2014-02-28 | 0.689 | 3,084,515 | +92,851 | 0.46% | 2,126,080 |
| 2014-03-03 | 2014-02-27 | 0.732 | 2,991,664 | -324,979 | 0.45% | 2,190,960 |
| 2014-02-27 | 2014-02-25 | 0.722 | 3,316,643 | +16,713 | 0.50% | 2,393,240 |
| 2014-02-26 | 2014-02-24 | 0.732 | 3,299,930 | +63,139 | 0.50% | 2,416,720 |
| 2014-02-25 | 2014-02-21 | 0.765 | 3,236,791 | -371,405 | 0.49% | 2,475,060 |
| 2014-02-24 | 2014-02-20 | 0.786 | 3,608,196 | -83,566 | 0.54% | 2,836,780 |
| 2014-02-21 | 2014-02-19 | 0.689 | 3,691,762 | +445,686 | 0.55% | 2,544,640 |
| 2014-02-11 | 2014-02-07 | 0.646 | 3,246,076 | +139,276 | 0.49% | 2,097,600 |
| 2014-02-10 | 2014-02-06 | 0.700 | 3,106,800 | +27,856 | 0.47% | 2,174,900 |
| 2014-02-06 | 2014-02-04 | 0.635 | 3,078,944 | +64,996 | 0.46% | 1,956,440 |
| 2014-02-05 | 2014-01-30 | 0.625 | 3,013,948 | +46,425 | 0.45% | 1,882,680 |
| 2014-02-04 | 2014-01-28 | 0.646 | 2,967,523 | +141,134 | 0.45% | 1,917,600 |
| 2014-01-29 | 2014-01-27 | 0.646 | 2,826,389 | +64,996 | 0.42% | 1,826,400 |
| 2014-01-27 | 2014-01-23 | 0.635 | 2,761,393 | +64,996 | 0.41% | 1,754,660 |
| 2014-01-23 | 2014-01-21 | 0.635 | 2,696,397 | +92,851 | 0.41% | 1,713,360 |
| 2014-01-22 | 2014-01-20 | 0.635 | 2,603,546 | +31,569 | 0.39% | 1,654,360 |
| 2014-01-21 | 2014-01-17 | 0.646 | 2,571,977 | +74,281 | 0.39% | 1,662,000 |
| 2014-01-20 | 2014-01-16 | 0.625 | 2,497,696 | +18,570 | 0.38% | 1,560,200 |
| 2014-01-14 | 2014-01-10 | 0.646 | 2,479,126 | +74,281 | 0.37% | 1,602,000 |
| 2014-01-06 | 2014-01-02 | 0.646 | 2,404,845 | +18,570 | 0.36% | 1,554,000 |
| 2014-01-03 | 2013-12-31 | 0.646 | 2,386,275 | +76,138 | 0.36% | 1,542,000 |
| 2014-01-02 | 2013-12-27 | 0.646 | 2,310,137 | +55,711 | 0.35% | 1,492,800 |
| 2013-12-30 | 2013-12-24 | 0.646 | 2,254,426 | +29,712 | 0.34% | 1,456,800 |
| 2013-12-16 | 2013-12-12 | 0.668 | 2,224,714 | +111,422 | 0.33% | 1,485,520 |
| 2013-12-12 | 2013-12-10 | 0.657 | 2,113,292 | +92,851 | 0.32% | 1,388,360 |
| 2013-12-11 | 2013-12-09 | 0.668 | 2,020,441 | -24,141 | 0.30% | 1,349,120 |
| 2013-12-03 | 2013-11-29 | 0.711 | 2,044,582 | +24,141 | 0.31% | 1,453,320 |
| 2013-11-29 | 2013-11-27 | 0.679 | 2,020,441 | +27,855 | 0.30% | 1,370,880 |
| 2013-11-27 | 2013-11-25 | 0.657 | 1,992,586 | -40,854 | 0.30% | 1,309,060 |
| 2013-11-22 | 2013-11-20 | 0.668 | 2,033,440 | +40,854 | 0.31% | 1,357,800 |
| 2013-11-19 | 2013-11-15 | 0.668 | 1,992,586 | +259,983 | 0.30% | 1,330,520 |
| 2013-10-31 | 2013-10-29 | 0.582 | 1,732,603 | +105,851 | 0.26% | 1,007,640 |
| 2013-10-29 | 2013-10-25 | 0.592 | 1,626,752 | +172,703 | 0.24% | 963,600 |
| 2013-10-28 | 2013-10-24 | 0.592 | 1,454,049 | +349,120 | 0.22% | 861,300 |
| 2013-10-25 | 2013-10-23 | 0.582 | 1,104,929 | +92,851 | 0.17% | 642,600 |
| 2013-06-27 | 2013-06-25 | 0.506 | 1,012,078 | +3,714 | 0.15% | 512,300 |
| 2013-06-26 | 2013-06-24 | 0.517 | 1,008,364 | +185,703 | 0.15% | 521,280 |
| 2013-06-24 | 2013-06-20 | 0.538 | 822,661 | +92,851 | 0.12% | 443,000 |
| 2013-06-20 | 2013-06-18 | 0.538 | 729,810 | +38,997 | 0.11% | 393,000 |
| 2013-06-19 | 2013-06-17 | 0.538 | 690,813 | +92,852 | 0.10% | 372,000 |
| 2013-04-17 | 2013-04-15 | 0.592 | 597,961 | +122,563 | 0.09% | 354,200 |
| 2013-04-16 | 2013-04-12 | 0.625 | 475,398 | +1,857 | 0.07% | 296,960 |
| 2013-04-08 | 2013-04-03 | 0.485 | 473,541 | +94,708 | 0.07% | 229,500 |
| 2013-04-05 | 2013-04-02 | 0.495 | 378,833 | +185,703 | 0.06% | 187,680 |
| 2013-04-03 | 2013-03-28 | 0.512 | 193,130 | +92,851 | 0.03% | 98,800 |
| 2013-04-02 | 2013-03-27 | 0.560 | 100,279 | +92,851 | 0.02% | 56,160 |
| 2013-03-22 | 2013-03-20 | 0.538 | 7,428 | +7,428 | 0.00% | 4,000 |
| 2013-03-21 | 2013-03-19 | 0.538 | 0 | -9,285 | ||
| 2013-01-08 | 2013-01-04 | 0.700 | 9,285 | -1,899,735 | 0.00% | 6,500 |
| 2012-12-20 | 2012-12-18 | 0.560 | 1,909,020 | +42,712 | 0.29% | 1,069,120 |
| 2012-12-12 | 2012-12-10 | 0.582 | 1,866,308 | -89,137 | 0.28% | 1,085,400 |
| 2012-11-21 | 2012-11-19 | 0.517 | 1,955,445 | +18,570 | 0.29% | 1,010,880 |
| 2012-09-19 | 2012-09-17 | 0.431 | 1,936,875 | +46,426 | 0.29% | 834,400 |
| 2012-09-14 | 2012-09-12 | 0.425 | 1,890,449 | +220,985 | 0.28% | 804,220 |
| 2012-07-11 | 2012-07-09 | 0.442 | 1,669,464 | +92,851 | 0.25% | 737,180 |
| 2012-07-10 | 2012-07-06 | 0.452 | 1,576,613 | +14,857 | 0.24% | 713,160 |
| 2012-07-05 | 2012-07-03 | 0.452 | 1,561,756 | +37,140 | 0.23% | 706,440 |
| 2012-06-25 | 2012-06-21 | 0.463 | 1,524,616 | +27,855 | 0.23% | 706,060 |
| 2012-06-20 | 2012-06-18 | 0.452 | 1,496,761 | +18,571 | 0.22% | 677,040 |
| 2012-06-15 | 2012-06-13 | 0.463 | 1,478,190 | +46,425 | 0.22% | 684,560 |
| 2012-06-14 | 2012-06-12 | 0.463 | 1,431,765 | +11,142 | 0.22% | 663,060 |
| 2012-06-13 | 2012-06-11 | 0.458 | 1,420,623 | +18,571 | 0.21% | 650,250 |
| 2012-05-31 | 2012-05-29 | 0.501 | 1,402,052 | +92,851 | 0.21% | 702,150 |
| 2012-05-28 | 2012-05-24 | 0.447 | 1,309,201 | +14,546 | 0.20% | 584,595 |
| 2012-03-27 | 2012-03-23 | 0.632 | 1,294,655 | +183,639 | 0.20% | 817,800 |
| 2012-03-23 | 2012-03-21 | 0.632 | 1,111,016 | -7,345 | 0.17% | 701,800 |
| 2012-03-16 | 2012-03-14 | 0.643 | 1,118,361 | +183,639 | 0.17% | 718,620 |
| 2012-02-23 | 2012-02-21 | 0.675 | 934,722 | -91,820 | 0.14% | 631,160 |
| 2012-02-22 | 2012-02-20 | 0.675 | 1,026,542 | -367,278 | 0.16% | 693,160 |
| 2012-02-21 | 2012-02-17 | 0.664 | 1,393,820 | -275,458 | 0.21% | 925,980 |
| 2012-02-07 | 2012-02-03 | 0.632 | 1,669,278 | +91,819 | 0.25% | 1,054,440 |
| 2011-11-25 | 2011-11-23 | 0.577 | 1,577,459 | +91,820 | 0.24% | 910,540 |
| 2011-11-23 | 2011-11-21 | 0.610 | 1,485,639 | +1,469,111 | 0.23% | 906,080 |
| 2011-06-10 | 2011-06-08 | 1.122 | 16,528 | -25,709 | 0.00% | 18,541 |
| 2011-05-26 | 2011-05-24 | 1.274 | 42,237 | +25,709 | 0.01% | 53,820 |
| 2011-05-13 | 2011-05-11 | 1.356 | 16,528 | +7,346 | 0.00% | 22,414 |
| 2011-05-12 | 2011-05-09 | 1.268 | 9,182 | +112 | 0.00% | 11,642 |
| 2011-04-13 | 2011-04-11 | 1.202 | 9,070 | -119,724 | 0.00% | 10,900 |
| 2011-04-08 | 2011-04-06 | 1.069 | 128,794 | +119,724 | 0.02% | 137,740 |
| 2011-02-28 | 2011-02-24 | 1.125 | 9,070 | -125,166 | 0.00% | 10,200 |
| 2011-02-22 | 2011-02-18 | 1.202 | 134,236 | -65,303 | 0.02% | 161,320 |
| 2011-02-21 | 2011-02-17 | 1.202 | 199,539 | +90,699 | 0.03% | 239,800 |
| 2011-01-28 | 2011-01-26 | 1.180 | 108,840 | +9,070 | 0.02% | 128,400 |
| 2011-01-14 | 2011-01-12 | 1.312 | 99,770 | +90,700 | 0.02% | 130,900 |
| 2010-12-14 | 2010-12-10 | 1.158 | 9,070 | -181,399 | 0.00% | 10,500 |
| 2010-12-13 | 2010-12-09 | 1.147 | 190,469 | +181,399 | 0.03% | 218,400 |
| 2010-09-29 | 2010-09-27 | 0.915 | 9,070 | -1,814 | 0.00% | 8,300 |
| 2010-09-09 | 2010-09-07 | 0.827 | 10,884 | -10,884 | 0.00% | 9,000 |
| 2010-09-08 | 2010-09-06 | 0.783 | 21,768 | -87,072 | 0.00% | 17,040 |
| 2010-09-07 | 2010-09-03 | 0.772 | 108,840 | +97,956 | 0.02% | 84,000 |
| 2010-02-11 | 2010-02-09 | 0.860 | 10,884 | -179,585 | 0.00% | 9,360 |
| 2010-02-04 | 2010-02-02 | 0.926 | 190,469 | -43,536 | 0.03% | 176,400 |
| 2010-01-29 | 2010-01-27 | 1.069 | 234,005 | +23,582 | 0.04% | 250,260 |
| 2010-01-27 | 2010-01-25 | 1.114 | 210,423 | +27,210 | 0.03% | 234,320 |
| 2010-01-25 | 2010-01-21 | 1.092 | 183,213 | +41,721 | 0.03% | 199,980 |
| 2010-01-22 | 2010-01-20 | 1.103 | 141,492 | +94,328 | 0.02% | 156,000 |
| 2010-01-21 | 2010-01-19 | 1.036 | 47,164 | +19,954 | 0.01% | 48,880 |
| 2010-01-20 | 2010-01-18 | 1.003 | 27,210 | -181,399 | 0.00% | 27,300 |
| 2010-01-19 | 2010-01-15 | 0.981 | 208,609 | +52,605 | 0.03% | 204,700 |
| 2010-01-15 | 2010-01-13 | 0.904 | 156,004 | -27,209 | 0.02% | 141,040 |
| 2010-01-14 | 2010-01-12 | 0.904 | 183,213 | +38,093 | 0.03% | 165,640 |
| 2010-01-13 | 2010-01-11 | 0.904 | 145,120 | -34,465 | 0.02% | 131,200 |
| 2010-01-12 | 2010-01-08 | 0.871 | 179,585 | +168,701 | 0.03% | 156,420 |
| 2010-01-11 | 2010-01-07 | 0.772 | 10,884 | -67,118 | 0.00% | 8,400 |
| 2010-01-08 | 2010-01-06 | 0.728 | 78,002 | -261,215 | 0.01% | 56,760 |
| 2009-12-30 | 2009-12-28 | 0.783 | 339,217 | +252,145 | 0.05% | 265,540 |
| 2009-12-14 | 2009-12-10 | 0.750 | 87,072 | +36,280 | 0.01% | 65,280 |
| 2009-12-08 | 2009-12-04 | 0.827 | 50,792 | +39,908 | 0.01% | 42,000 |
| 2009-12-04 | 2009-12-02 | 0.827 | 10,884 | -54,420 | 0.00% | 9,000 |
| 2009-12-02 | 2009-11-30 | 0.838 | 65,304 | +54,420 | 0.01% | 54,720 |
| 2009-11-23 | 2009-11-19 | 0.827 | 10,884 | -306,565 | 0.00% | 9,000 |
| 2009-11-20 | 2009-11-18 | 0.838 | 317,449 | -90,700 | 0.05% | 266,000 |
| 2009-11-19 | 2009-11-17 | 0.794 | 408,149 | +52,606 | 0.06% | 324,000 |
| 2009-11-18 | 2009-11-16 | 0.827 | 355,543 | +1,814 | 0.06% | 294,000 |
| 2009-11-13 | 2009-11-11 | 0.871 | 353,729 | +324,705 | 0.05% | 308,100 |
| 2009-11-06 | 2009-11-04 | 0.662 | 29,024 | -79,816 | 0.00% | 19,200 |
| 2009-11-05 | 2009-11-03 | 0.662 | 108,840 | +54,420 | 0.02% | 72,000 |
| 2009-11-04 | 2009-11-02 | 0.628 | 54,420 | -92,514 | 0.01% | 34,200 |
| 2009-10-28 | 2009-10-23 | 0.695 | 146,934 | +117,910 | 0.02% | 102,060 |
| 2009-09-30 | 2009-09-28 | 0.728 | 29,024 | +19,954 | 0.00% | 21,120 |
| 2009-09-10 | 2009-09-08 | 0.783 | 9,070 | -97,956 | 0.00% | 7,100 |
| 2009-09-09 | 2009-09-07 | 0.783 | 107,026 | +97,956 | 0.02% | 83,780 |
| 2009-08-11 | 2009-08-07 | 0.606 | 9,070 | -3,628 | 0.00% | 5,500 |
| 2009-06-26 | 2009-06-24 | 0.480 | 12,698 | +3,628 | 0.00% | 6,090 |
| 2008-05-21 | 2008-05-19 | 0.855 | 9,070 | +179 | 0.00% | 7,753 |
| 2008-04-28 | 2008-04-24 | 0.855 | 8,891 | -8,891 | 0.00% | 7,600 |
| 2007-10-22 | 2007-10-17 | 1.323 | 17,782 | +94 | 0.00% | 23,524 |
| 2007-10-02 | 2007-09-27 | 1.368 | 17,688 | -123,819 | 0.00% | 24,200 |
| 2007-09-18 | 2007-09-14 | 1.470 | 141,507 | +17,689 | 0.02% | 208,001 |
| 2007-06-26 | 2007-06-22 | 1.617 | 123,818 | 0.02% | 200,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy