History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 1,010,000 | +0 | 0.12% | 240,380 |
| 2025-10-13 | 2025-10-09 | 0.238 | 1,010,000 | +0 | 0.12% | 240,380 |
| 2025-10-10 | 2025-10-08 | 0.238 | 1,010,000 | +0 | 0.12% | 240,380 |
| 2025-10-09 | 2025-10-06 | 0.238 | 1,010,000 | +0 | 0.12% | 240,380 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,010,000 | +0 | 0.12% | 240,380 |
| 2025-10-06 | 2025-10-02 | 0.238 | 1,010,000 | +0 | 0.12% | 240,380 |
| 2025-10-03 | 2025-09-30 | 0.238 | 1,010,000 | +0 | 0.12% | 240,380 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,010,000 | +0 | 0.12% | 240,380 |
| 2025-09-30 | 2025-09-26 | 0.238 | 1,010,000 | +0 | 0.12% | 240,380 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,010,000 | +0 | 0.12% | 240,380 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2025-09-25 | 2025-09-23 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2025-09-22 | 2025-09-18 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2025-09-19 | 2025-09-17 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2025-09-18 | 2025-09-16 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2025-09-17 | 2025-09-15 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2025-09-16 | 2025-09-12 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2025-09-15 | 2025-09-11 | 0.233 | 1,010,000 | +0 | 0.12% | 235,330 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,010,000 | +0 | 0.12% | 235,330 |
| 2025-09-11 | 2025-09-09 | 0.233 | 1,010,000 | +0 | 0.12% | 235,330 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-09-08 | 2025-09-04 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-09-05 | 2025-09-03 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-09-03 | 2025-09-01 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-09-02 | 2025-08-29 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-09-01 | 2025-08-28 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-08-29 | 2025-08-27 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-08-28 | 2025-08-26 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-08-27 | 2025-08-25 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-08-26 | 2025-08-22 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-08-25 | 2025-08-21 | 0.239 | 1,010,000 | +0 | 0.12% | 241,390 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,010,000 | +0 | 0.12% | 257,550 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,010,000 | +0 | 0.12% | 257,550 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,010,000 | +0 | 0.12% | 257,550 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,010,000 | +0 | 0.12% | 257,550 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2025-08-07 | 2025-08-05 | 0.222 | 1,010,000 | +0 | 0.12% | 224,220 |
| 2025-08-06 | 2025-08-04 | 0.222 | 1,010,000 | +0 | 0.12% | 224,220 |
| 2025-08-05 | 2025-08-01 | 0.232 | 1,010,000 | +0 | 0.12% | 234,320 |
| 2025-08-04 | 2025-07-31 | 0.236 | 1,010,000 | +0 | 0.12% | 238,360 |
| 2025-08-01 | 2025-07-30 | 0.236 | 1,010,000 | +0 | 0.12% | 238,360 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,010,000 | +0 | 0.12% | 220,180 |
| 2025-07-30 | 2025-07-28 | 0.218 | 1,010,000 | +0 | 0.12% | 220,180 |
| 2025-07-29 | 2025-07-25 | 0.219 | 1,010,000 | +0 | 0.12% | 221,190 |
| 2025-07-28 | 2025-07-24 | 0.201 | 1,010,000 | +0 | 0.12% | 203,010 |
| 2025-07-25 | 2025-07-23 | 0.201 | 1,010,000 | +0 | 0.12% | 203,010 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2025-07-23 | 2025-07-21 | 0.211 | 1,010,000 | +0 | 0.12% | 213,110 |
| 2025-07-22 | 2025-07-18 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,010,000 | +0 | 0.12% | 204,020 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,010,000 | +0 | 0.12% | 187,860 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,010,000 | +0 | 0.12% | 187,860 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,010,000 | +0 | 0.12% | 186,850 |
| 2025-07-08 | 2025-07-04 | 0.184 | 1,010,000 | +0 | 0.12% | 185,840 |
| 2025-07-07 | 2025-07-03 | 0.184 | 1,010,000 | +0 | 0.12% | 185,840 |
| 2025-07-04 | 2025-07-02 | 0.181 | 1,010,000 | +0 | 0.12% | 182,810 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2025-07-02 | 2025-06-27 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2025-06-30 | 2025-06-26 | 0.174 | 1,010,000 | +0 | 0.12% | 175,740 |
| 2025-06-27 | 2025-06-25 | 0.172 | 1,010,000 | +0 | 0.12% | 173,720 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,010,000 | +0 | 0.12% | 188,870 |
| 2025-06-25 | 2025-06-23 | 0.187 | 1,010,000 | +0 | 0.12% | 188,870 |
| 2025-06-24 | 2025-06-20 | 0.187 | 1,010,000 | +0 | 0.12% | 188,870 |
| 2025-06-23 | 2025-06-19 | 0.187 | 1,010,000 | +0 | 0.12% | 188,870 |
| 2025-06-20 | 2025-06-18 | 0.187 | 1,010,000 | +0 | 0.12% | 188,870 |
| 2025-06-19 | 2025-06-17 | 0.187 | 1,010,000 | +0 | 0.12% | 188,870 |
| 2025-06-18 | 2025-06-16 | 0.187 | 1,010,000 | +0 | 0.12% | 188,870 |
| 2025-06-17 | 2025-06-13 | 0.187 | 1,010,000 | +0 | 0.12% | 188,870 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,010,000 | +0 | 0.12% | 195,940 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,010,000 | +0 | 0.12% | 195,940 |
| 2025-06-12 | 2025-06-10 | 0.185 | 1,010,000 | +0 | 0.12% | 186,850 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,010,000 | +0 | 0.12% | 189,880 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-06-09 | 2025-06-05 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-06-06 | 2025-06-04 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-06-03 | 2025-05-30 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-06-02 | 2025-05-29 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-05-30 | 2025-05-28 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-05-29 | 2025-05-27 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-05-26 | 2025-05-22 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-05-23 | 2025-05-21 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-05-22 | 2025-05-20 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-05-21 | 2025-05-19 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-05-20 | 2025-05-16 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-05-19 | 2025-05-15 | 0.193 | 1,010,000 | +0 | 0.12% | 194,930 |
| 2025-05-16 | 2025-05-14 | 0.194 | 1,010,000 | +0 | 0.12% | 195,940 |
| 2025-05-15 | 2025-05-13 | 0.194 | 1,010,000 | +0 | 0.12% | 195,940 |
| 2025-05-14 | 2025-05-12 | 0.194 | 1,010,000 | +0 | 0.12% | 195,940 |
| 2025-05-13 | 2025-05-09 | 0.206 | 1,010,000 | +0 | 0.12% | 208,060 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,010,000 | +0 | 0.12% | 208,060 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,010,000 | +0 | 0.12% | 208,060 |
| 2025-05-08 | 2025-05-06 | 0.206 | 1,010,000 | +0 | 0.12% | 208,060 |
| 2025-05-07 | 2025-05-02 | 0.206 | 1,010,000 | +0 | 0.12% | 208,060 |
| 2025-05-06 | 2025-04-30 | 0.206 | 1,010,000 | +0 | 0.12% | 208,060 |
| 2025-05-02 | 2025-04-29 | 0.206 | 1,010,000 | +0 | 0.12% | 208,060 |
| 2025-04-30 | 2025-04-28 | 0.207 | 1,010,000 | +0 | 0.12% | 209,070 |
| 2025-04-29 | 2025-04-25 | 0.207 | 1,010,000 | +0 | 0.12% | 209,070 |
| 2025-04-28 | 2025-04-24 | 0.207 | 1,010,000 | +0 | 0.12% | 209,070 |
| 2025-04-25 | 2025-04-23 | 0.207 | 1,010,000 | +0 | 0.12% | 209,070 |
| 2025-04-24 | 2025-04-22 | 0.207 | 1,010,000 | +0 | 0.12% | 209,070 |
| 2025-04-23 | 2025-04-17 | 0.207 | 1,010,000 | +0 | 0.12% | 209,070 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,010,000 | +0 | 0.12% | 209,070 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,010,000 | +0 | 0.12% | 209,070 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,010,000 | +0 | 0.12% | 209,070 |
| 2025-04-15 | 2025-04-11 | 0.203 | 1,010,000 | +0 | 0.12% | 205,030 |
| 2025-04-14 | 2025-04-10 | 0.203 | 1,010,000 | +0 | 0.12% | 205,030 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,010,000 | +0 | 0.12% | 191,900 |
| 2025-04-10 | 2025-04-08 | 0.184 | 1,010,000 | +0 | 0.12% | 185,840 |
| 2025-04-09 | 2025-04-07 | 0.185 | 1,010,000 | +0 | 0.12% | 186,850 |
| 2025-04-08 | 2025-04-03 | 0.185 | 1,010,000 | +0 | 0.12% | 186,850 |
| 2025-04-07 | 2025-04-02 | 0.189 | 1,010,000 | +0 | 0.12% | 190,890 |
| 2025-04-03 | 2025-04-01 | 0.184 | 1,010,000 | +0 | 0.12% | 185,840 |
| 2025-04-02 | 2025-03-31 | 0.184 | 1,010,000 | +0 | 0.12% | 185,840 |
| 2025-04-01 | 2025-03-28 | 0.184 | 1,010,000 | +0 | 0.12% | 185,840 |
| 2025-03-31 | 2025-03-27 | 0.184 | 1,010,000 | +0 | 0.12% | 185,840 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,010,000 | +0 | 0.12% | 185,840 |
| 2025-03-27 | 2025-03-25 | 0.174 | 1,010,000 | +0 | 0.12% | 175,740 |
| 2025-03-26 | 2025-03-24 | 0.174 | 1,010,000 | +0 | 0.12% | 175,740 |
| 2025-03-25 | 2025-03-21 | 0.174 | 1,010,000 | +0 | 0.12% | 175,740 |
| 2025-03-24 | 2025-03-20 | 0.171 | 1,010,000 | +0 | 0.12% | 172,710 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,010,000 | +0 | 0.12% | 172,710 |
| 2025-03-20 | 2025-03-18 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2025-03-19 | 2025-03-17 | 0.174 | 1,010,000 | +0 | 0.12% | 175,740 |
| 2025-03-18 | 2025-03-14 | 0.174 | 1,010,000 | +0 | 0.12% | 175,740 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,010,000 | +0 | 0.12% | 172,710 |
| 2025-03-14 | 2025-03-12 | 0.178 | 1,010,000 | +0 | 0.12% | 179,780 |
| 2025-03-13 | 2025-03-11 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2025-03-12 | 2025-03-10 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2025-03-07 | 2025-03-05 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2025-03-06 | 2025-03-04 | 0.168 | 1,010,000 | +0 | 0.12% | 169,680 |
| 2025-03-05 | 2025-03-03 | 0.168 | 1,010,000 | +0 | 0.12% | 169,680 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,010,000 | +0 | 0.12% | 169,680 |
| 2025-03-03 | 2025-02-27 | 0.168 | 1,010,000 | +0 | 0.12% | 169,680 |
| 2025-02-28 | 2025-02-26 | 0.168 | 1,010,000 | +0 | 0.12% | 169,680 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,010,000 | +0 | 0.12% | 169,680 |
| 2025-02-26 | 2025-02-24 | 0.168 | 1,010,000 | +0 | 0.12% | 169,680 |
| 2025-02-25 | 2025-02-21 | 0.165 | 1,010,000 | +0 | 0.12% | 166,650 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,010,000 | +0 | 0.12% | 164,630 |
| 2025-02-21 | 2025-02-19 | 0.163 | 1,010,000 | +0 | 0.12% | 164,630 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,010,000 | +0 | 0.12% | 164,630 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,010,000 | +0 | 0.12% | 163,620 |
| 2025-02-18 | 2025-02-14 | 0.162 | 1,010,000 | +0 | 0.12% | 163,620 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,010,000 | +0 | 0.12% | 163,620 |
| 2025-02-14 | 2025-02-12 | 0.172 | 1,010,000 | +0 | 0.12% | 173,720 |
| 2025-02-13 | 2025-02-11 | 0.172 | 1,010,000 | +0 | 0.12% | 173,720 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,010,000 | +0 | 0.12% | 172,710 |
| 2025-02-11 | 2025-02-07 | 0.171 | 1,010,000 | +0 | 0.12% | 172,710 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,010,000 | +0 | 0.12% | 170,690 |
| 2025-02-04 | 2025-01-28 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2025-02-03 | 2025-01-24 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2025-01-23 | 2025-01-21 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2025-01-21 | 2025-01-17 | 0.179 | 1,010,000 | +0 | 0.12% | 180,790 |
| 2025-01-20 | 2025-01-16 | 0.172 | 1,010,000 | +0 | 0.12% | 173,720 |
| 2025-01-17 | 2025-01-15 | 0.172 | 1,010,000 | +0 | 0.12% | 173,720 |
| 2025-01-16 | 2025-01-14 | 0.172 | 1,010,000 | +0 | 0.12% | 173,720 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2025-01-10 | 2025-01-08 | 0.185 | 1,010,000 | +0 | 0.12% | 186,850 |
| 2025-01-09 | 2025-01-07 | 0.185 | 1,010,000 | +0 | 0.12% | 186,850 |
| 2025-01-08 | 2025-01-06 | 0.185 | 1,010,000 | +0 | 0.12% | 186,850 |
| 2025-01-07 | 2025-01-03 | 0.185 | 1,010,000 | +0 | 0.12% | 186,850 |
| 2025-01-06 | 2025-01-02 | 0.185 | 1,010,000 | +0 | 0.12% | 186,850 |
| 2025-01-03 | 2024-12-31 | 0.185 | 1,010,000 | +0 | 0.12% | 186,850 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,010,000 | +0 | 0.12% | 186,850 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2024-12-27 | 2024-12-20 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2024-12-23 | 2024-12-19 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2024-12-20 | 2024-12-18 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2024-12-19 | 2024-12-17 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2024-12-18 | 2024-12-16 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2024-12-17 | 2024-12-13 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2024-12-16 | 2024-12-12 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-12-06 | 2024-12-04 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-12-05 | 2024-12-03 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-12-03 | 2024-11-29 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-11-28 | 2024-11-26 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-11-26 | 2024-11-22 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-11-25 | 2024-11-21 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-11-22 | 2024-11-20 | 0.180 | 1,010,000 | +0 | 0.12% | 181,800 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,010,000 | +0 | 0.12% | 189,880 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,010,000 | +0 | 0.12% | 189,880 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2024-11-18 | 2024-11-14 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2024-11-15 | 2024-11-13 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2024-11-14 | 2024-11-12 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,010,000 | +0 | 0.12% | 187,860 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-11-06 | 2024-11-04 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-11-04 | 2024-10-31 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,010,000 | +0 | 0.12% | 206,040 |
| 2024-10-28 | 2024-10-24 | 0.204 | 1,010,000 | +0 | 0.12% | 206,040 |
| 2024-10-25 | 2024-10-23 | 0.204 | 1,010,000 | +0 | 0.12% | 206,040 |
| 2024-10-24 | 2024-10-22 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-10-23 | 2024-10-21 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-10-22 | 2024-10-18 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-10-21 | 2024-10-17 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-10-18 | 2024-10-16 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-10-17 | 2024-10-15 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-10-16 | 2024-10-14 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-10-14 | 2024-10-09 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-10-10 | 2024-10-08 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-10-08 | 2024-10-04 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-10-07 | 2024-10-03 | 0.216 | 1,010,000 | +0 | 0.12% | 218,160 |
| 2024-10-04 | 2024-10-02 | 0.216 | 1,010,000 | +0 | 0.12% | 218,160 |
| 2024-10-03 | 2024-09-30 | 0.217 | 1,010,000 | +0 | 0.12% | 219,170 |
| 2024-10-02 | 2024-09-27 | 0.217 | 1,010,000 | +0 | 0.12% | 219,170 |
| 2024-09-30 | 2024-09-26 | 0.217 | 1,010,000 | +0 | 0.12% | 219,170 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,010,000 | +0 | 0.12% | 219,170 |
| 2024-09-26 | 2024-09-24 | 0.217 | 1,010,000 | +0 | 0.12% | 219,170 |
| 2024-09-25 | 2024-09-23 | 0.216 | 1,010,000 | +0 | 0.12% | 218,160 |
| 2024-09-24 | 2024-09-20 | 0.216 | 1,010,000 | +0 | 0.12% | 218,160 |
| 2024-09-23 | 2024-09-19 | 0.216 | 1,010,000 | +0 | 0.12% | 218,160 |
| 2024-09-20 | 2024-09-17 | 0.216 | 1,010,000 | +0 | 0.12% | 218,160 |
| 2024-09-19 | 2024-09-16 | 0.216 | 1,010,000 | +0 | 0.12% | 218,160 |
| 2024-09-17 | 2024-09-13 | 0.216 | 1,010,000 | +0 | 0.12% | 218,160 |
| 2024-09-16 | 2024-09-12 | 0.216 | 1,010,000 | +0 | 0.12% | 218,160 |
| 2024-09-13 | 2024-09-11 | 0.217 | 1,010,000 | +0 | 0.12% | 219,170 |
| 2024-09-12 | 2024-09-10 | 0.217 | 1,010,000 | +0 | 0.12% | 219,170 |
| 2024-09-11 | 2024-09-09 | 0.217 | 1,010,000 | +0 | 0.12% | 219,170 |
| 2024-09-10 | 2024-09-05 | 0.217 | 1,010,000 | +0 | 0.12% | 219,170 |
| 2024-09-09 | 2024-09-04 | 0.203 | 1,010,000 | +0 | 0.12% | 205,030 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2024-09-04 | 2024-09-02 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,010,000 | +0 | 0.12% | 247,450 |
| 2024-08-30 | 2024-08-28 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-08-29 | 2024-08-27 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-08-27 | 2024-08-23 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-08-26 | 2024-08-22 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-08-23 | 2024-08-21 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,010,000 | +0 | 0.12% | 213,110 |
| 2024-08-16 | 2024-08-14 | 0.211 | 1,010,000 | +0 | 0.12% | 213,110 |
| 2024-08-15 | 2024-08-13 | 0.211 | 1,010,000 | +0 | 0.12% | 213,110 |
| 2024-08-14 | 2024-08-12 | 0.211 | 1,010,000 | +0 | 0.12% | 213,110 |
| 2024-08-13 | 2024-08-09 | 0.211 | 1,010,000 | +0 | 0.12% | 213,110 |
| 2024-08-12 | 2024-08-08 | 0.211 | 1,010,000 | +0 | 0.12% | 213,110 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,010,000 | +0 | 0.12% | 222,200 |
| 2024-08-08 | 2024-08-06 | 0.206 | 1,010,000 | +0 | 0.12% | 208,060 |
| 2024-08-07 | 2024-08-05 | 0.206 | 1,010,000 | +0 | 0.12% | 208,060 |
| 2024-08-06 | 2024-08-02 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-08-05 | 2024-08-01 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-08-02 | 2024-07-31 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-07-29 | 2024-07-25 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-07-26 | 2024-07-24 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-07-25 | 2024-07-23 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-07-24 | 2024-07-22 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-07-23 | 2024-07-19 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-07-22 | 2024-07-18 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2024-07-19 | 2024-07-17 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2024-07-18 | 2024-07-16 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2024-07-17 | 2024-07-15 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2024-07-16 | 2024-07-12 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2024-07-15 | 2024-07-11 | 0.224 | 1,010,000 | +0 | 0.12% | 226,240 |
| 2024-07-12 | 2024-07-10 | 0.225 | 1,010,000 | +0 | 0.12% | 227,250 |
| 2024-07-11 | 2024-07-09 | 0.225 | 1,010,000 | +0 | 0.12% | 227,250 |
| 2024-07-10 | 2024-07-08 | 0.225 | 1,010,000 | +0 | 0.12% | 227,250 |
| 2024-07-09 | 2024-07-05 | 0.225 | 1,010,000 | +0 | 0.12% | 227,250 |
| 2024-07-08 | 2024-07-04 | 0.229 | 1,010,000 | +0 | 0.12% | 231,290 |
| 2024-07-05 | 2024-07-03 | 0.229 | 1,010,000 | +0 | 0.12% | 231,290 |
| 2024-07-04 | 2024-07-02 | 0.229 | 1,010,000 | +0 | 0.12% | 231,290 |
| 2024-07-03 | 2024-06-28 | 0.229 | 1,010,000 | +0 | 0.12% | 231,290 |
| 2024-07-02 | 2024-06-27 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-06-28 | 2024-06-26 | 0.191 | 1,010,000 | +0 | 0.12% | 192,910 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,010,000 | +0 | 0.12% | 203,010 |
| 2024-06-26 | 2024-06-24 | 0.197 | 1,010,000 | +0 | 0.12% | 198,970 |
| 2024-06-25 | 2024-06-21 | 0.197 | 1,010,000 | +0 | 0.12% | 198,970 |
| 2024-06-24 | 2024-06-20 | 0.197 | 1,010,000 | +0 | 0.12% | 198,970 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2024-06-20 | 2024-06-18 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2024-06-19 | 2024-06-17 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2024-06-18 | 2024-06-14 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-06-17 | 2024-06-13 | 0.211 | 1,010,000 | +0 | 0.12% | 213,110 |
| 2024-06-14 | 2024-06-12 | 0.228 | 1,010,000 | +0 | 0.12% | 230,280 |
| 2024-06-13 | 2024-06-11 | 0.228 | 1,010,000 | +0 | 0.12% | 230,280 |
| 2024-06-12 | 2024-06-07 | 0.228 | 1,010,000 | +0 | 0.12% | 230,280 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,010,000 | +0 | 0.12% | 222,200 |
| 2024-06-07 | 2024-06-05 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-06-06 | 2024-06-04 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-06-05 | 2024-06-03 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-05-31 | 2024-05-29 | 0.255 | 1,010,000 | +0 | 0.12% | 257,550 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-05-29 | 2024-05-27 | 0.231 | 1,010,000 | +0 | 0.12% | 233,310 |
| 2024-05-28 | 2024-05-24 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-05-27 | 2024-05-23 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-05-24 | 2024-05-22 | 0.219 | 1,010,000 | +0 | 0.12% | 221,190 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,010,000 | +0 | 0.12% | 222,200 |
| 2024-05-22 | 2024-05-20 | 0.218 | 1,010,000 | +0 | 0.12% | 220,180 |
| 2024-05-21 | 2024-05-17 | 0.210 | 1,010,000 | +0 | 0.12% | 212,100 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-05-17 | 2024-05-14 | 0.204 | 1,010,000 | +0 | 0.12% | 206,040 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,010,000 | +0 | 0.12% | 191,900 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,010,000 | +0 | 0.12% | 191,900 |
| 2024-05-13 | 2024-05-09 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-05-10 | 2024-05-08 | 0.202 | 1,010,000 | +0 | 0.12% | 204,020 |
| 2024-05-09 | 2024-05-07 | 0.202 | 1,010,000 | +0 | 0.12% | 204,020 |
| 2024-05-08 | 2024-05-06 | 0.175 | 1,010,000 | +0 | 0.12% | 176,750 |
| 2024-05-07 | 2024-05-03 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-05-06 | 2024-05-02 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-05-02 | 2024-04-29 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-30 | 2024-04-26 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-29 | 2024-04-25 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-26 | 2024-04-24 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-22 | 2024-04-18 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-16 | 2024-04-12 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-15 | 2024-04-11 | 0.170 | 1,010,000 | +0 | 0.12% | 171,700 |
| 2024-04-12 | 2024-04-10 | 0.188 | 1,010,000 | +0 | 0.12% | 189,880 |
| 2024-04-11 | 2024-04-09 | 0.183 | 1,010,000 | +0 | 0.12% | 184,830 |
| 2024-04-10 | 2024-04-08 | 0.183 | 1,010,000 | +0 | 0.12% | 184,830 |
| 2024-04-09 | 2024-04-05 | 0.183 | 1,010,000 | +0 | 0.12% | 184,830 |
| 2024-04-08 | 2024-04-03 | 0.183 | 1,010,000 | +0 | 0.12% | 184,830 |
| 2024-04-05 | 2024-04-02 | 0.182 | 1,010,000 | +0 | 0.12% | 183,820 |
| 2024-04-03 | 2024-03-28 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 1,010,000 | +0 | 0.12% | 202,000 |
| 2024-03-28 | 2024-03-26 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-27 | 2024-03-25 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-26 | 2024-03-22 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-25 | 2024-03-21 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-22 | 2024-03-20 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-21 | 2024-03-19 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-20 | 2024-03-18 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-19 | 2024-03-15 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-18 | 2024-03-14 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-15 | 2024-03-13 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-13 | 2024-03-11 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-12 | 2024-03-08 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-11 | 2024-03-07 | 0.208 | 1,010,000 | +0 | 0.12% | 210,080 |
| 2024-03-08 | 2024-03-06 | 0.225 | 1,010,000 | +0 | 0.12% | 227,250 |
| 2024-03-07 | 2024-03-05 | 0.228 | 1,010,000 | +0 | 0.12% | 230,280 |
| 2024-03-06 | 2024-03-04 | 0.229 | 1,010,000 | +0 | 0.12% | 231,290 |
| 2024-03-05 | 2024-03-01 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-03-04 | 2024-02-29 | 0.212 | 1,010,000 | +0 | 0.12% | 214,120 |
| 2024-03-01 | 2024-02-28 | 0.212 | 1,010,000 | +0 | 0.12% | 214,120 |
| 2024-02-29 | 2024-02-27 | 0.212 | 1,010,000 | +0 | 0.12% | 214,120 |
| 2024-02-28 | 2024-02-26 | 0.212 | 1,010,000 | +0 | 0.12% | 214,120 |
| 2024-02-27 | 2024-02-23 | 0.212 | 1,010,000 | +0 | 0.12% | 214,120 |
| 2024-02-26 | 2024-02-22 | 0.214 | 1,010,000 | +0 | 0.12% | 216,140 |
| 2024-02-23 | 2024-02-21 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2024-01-17 | 2024-01-15 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2024-01-16 | 2024-01-12 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2024-01-15 | 2024-01-11 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2024-01-12 | 2024-01-10 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2024-01-11 | 2024-01-09 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2024-01-10 | 2024-01-08 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2024-01-09 | 2024-01-05 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2024-01-05 | 2024-01-03 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2024-01-04 | 2024-01-02 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2023-12-20 | 2023-12-18 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-12-19 | 2023-12-15 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-12-18 | 2023-12-14 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-12-15 | 2023-12-13 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-12-14 | 2023-12-12 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-12-13 | 2023-12-11 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-12-12 | 2023-12-08 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-12-11 | 2023-12-07 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-12-08 | 2023-12-06 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-12-07 | 2023-12-05 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-12-06 | 2023-12-04 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-12-05 | 2023-12-01 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-12-04 | 2023-11-30 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-12-01 | 2023-11-29 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-11-30 | 2023-11-28 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-11-29 | 2023-11-27 | 0.241 | 1,010,000 | +0 | 0.12% | 243,410 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-11-27 | 2023-11-23 | 0.245 | 1,010,000 | +0 | 0.12% | 247,450 |
| 2023-11-24 | 2023-11-22 | 0.245 | 1,010,000 | +0 | 0.12% | 247,450 |
| 2023-11-23 | 2023-11-21 | 0.245 | 1,010,000 | +0 | 0.12% | 247,450 |
| 2023-11-22 | 2023-11-20 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2023-11-21 | 2023-11-17 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-20 | 2023-11-16 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-17 | 2023-11-15 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-16 | 2023-11-14 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-15 | 2023-11-13 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-14 | 2023-11-10 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-13 | 2023-11-09 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-10 | 2023-11-08 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-09 | 2023-11-07 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-08 | 2023-11-06 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-07 | 2023-11-03 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-06 | 2023-11-02 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-03 | 2023-11-01 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-02 | 2023-10-31 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-11-01 | 2023-10-30 | 0.255 | 1,010,000 | +0 | 0.12% | 257,550 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,010,000 | +0 | 0.12% | 257,550 |
| 2023-10-30 | 2023-10-26 | 0.255 | 1,010,000 | +0 | 0.12% | 257,550 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,010,000 | +0 | 0.12% | 257,550 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,010,000 | +0 | 0.12% | 257,550 |
| 2023-10-25 | 2023-10-20 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-10-24 | 2023-10-19 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-10-20 | 2023-10-18 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-10-19 | 2023-10-17 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-10-18 | 2023-10-16 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2023-10-17 | 2023-10-13 | 0.230 | 1,010,000 | +0 | 0.12% | 232,300 |
| 2023-10-16 | 2023-10-12 | 0.229 | 1,010,000 | +0 | 0.12% | 231,290 |
| 2023-10-13 | 2023-10-11 | 0.229 | 1,010,000 | +0 | 0.12% | 231,290 |
| 2023-10-12 | 2023-10-10 | 0.229 | 1,010,000 | +0 | 0.12% | 231,290 |
| 2023-10-11 | 2023-10-09 | 0.229 | 1,010,000 | +0 | 0.12% | 231,290 |
| 2023-10-10 | 2023-10-06 | 0.229 | 1,010,000 | +0 | 0.12% | 231,290 |
| 2023-10-09 | 2023-10-05 | 0.219 | 1,010,000 | +0 | 0.12% | 221,190 |
| 2023-10-06 | 2023-10-04 | 0.219 | 1,010,000 | +0 | 0.12% | 221,190 |
| 2023-10-05 | 2023-10-03 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-10-03 | 2023-09-28 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-29 | 2023-09-27 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-28 | 2023-09-26 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-27 | 2023-09-25 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-26 | 2023-09-22 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-25 | 2023-09-21 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-22 | 2023-09-20 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-21 | 2023-09-19 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-20 | 2023-09-18 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-19 | 2023-09-15 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-18 | 2023-09-14 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-15 | 2023-09-13 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-14 | 2023-09-12 | 0.235 | 1,010,000 | +0 | 0.12% | 237,350 |
| 2023-09-13 | 2023-09-11 | 0.240 | 1,010,000 | +0 | 0.12% | 242,400 |
| 2023-09-12 | 2023-09-07 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-09-06 | 2023-09-04 | 0.222 | 1,010,000 | +0 | 0.12% | 224,220 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-28 | 2023-08-24 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-25 | 2023-08-23 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,010,000 | +0 | 0.12% | 252,500 |
| 2023-08-15 | 2023-08-11 | 0.228 | 1,010,000 | +0 | 0.12% | 230,280 |
| 2023-08-14 | 2023-08-10 | 0.226 | 1,010,000 | +0 | 0.12% | 228,260 |
| 2023-08-11 | 2023-08-09 | 0.226 | 1,010,000 | +0 | 0.12% | 228,260 |
| 2023-08-10 | 2023-08-08 | 0.226 | 1,010,000 | +0 | 0.12% | 228,260 |
| 2023-08-09 | 2023-08-07 | 0.226 | 1,010,000 | +0 | 0.12% | 228,260 |
| 2023-08-08 | 2023-08-04 | 0.225 | 1,010,000 | +0 | 0.12% | 227,250 |
| 2023-08-07 | 2023-08-03 | 0.226 | 1,010,000 | +0 | 0.12% | 228,260 |
| 2023-08-04 | 2023-08-02 | 0.226 | 1,010,000 | +0 | 0.12% | 228,260 |
| 2023-08-03 | 2023-08-01 | 0.244 | 1,010,000 | +0 | 0.12% | 246,440 |
| 2023-08-02 | 2023-07-31 | 0.237 | 1,010,000 | +0 | 0.12% | 239,370 |
| 2023-08-01 | 2023-07-28 | 0.237 | 1,010,000 | +0 | 0.12% | 239,370 |
| 2023-07-31 | 2023-07-27 | 0.237 | 1,010,000 | +0 | 0.12% | 239,370 |
| 2023-07-28 | 2023-07-26 | 0.237 | 1,010,000 | +0 | 0.12% | 239,370 |
| 2023-07-27 | 2023-07-25 | 0.246 | 1,010,000 | +0 | 0.12% | 248,460 |
| 2023-07-26 | 2023-07-24 | 0.243 | 1,010,000 | +0 | 0.12% | 245,430 |
| 2023-07-25 | 2023-07-21 | 0.243 | 1,010,000 | +0 | 0.12% | 245,430 |
| 2023-07-24 | 2023-07-20 | 0.243 | 1,010,000 | +0 | 0.12% | 245,430 |
| 2023-07-21 | 2023-07-19 | 0.243 | 1,010,000 | +0 | 0.12% | 245,430 |
| 2023-07-20 | 2023-07-18 | 0.243 | 1,010,000 | +0 | 0.12% | 245,430 |
| 2023-07-19 | 2023-07-14 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2023-07-18 | 2023-07-13 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2023-07-14 | 2023-07-12 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2023-07-13 | 2023-07-11 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2023-07-12 | 2023-07-10 | 0.265 | 1,010,000 | +0 | 0.12% | 267,650 |
| 2023-07-11 | 2023-07-07 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-07-10 | 2023-07-06 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-07-07 | 2023-07-05 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-07-06 | 2023-07-04 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-07-05 | 2023-07-03 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-07-04 | 2023-06-30 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-07-03 | 2023-06-29 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-06-30 | 2023-06-28 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-06-29 | 2023-06-27 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-06-28 | 2023-06-26 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-06-26 | 2023-06-21 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-06-21 | 2023-06-19 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-06-20 | 2023-06-16 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-06-16 | 2023-06-14 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-06-15 | 2023-06-13 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-06-13 | 2023-06-09 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-06-12 | 2023-06-08 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-06-09 | 2023-06-07 | 0.285 | 1,010,000 | +0 | 0.12% | 287,850 |
| 2023-06-08 | 2023-06-06 | 0.240 | 1,010,000 | +0 | 0.12% | 242,400 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-06-06 | 2023-06-02 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-06-05 | 2023-06-01 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-06-01 | 2023-05-30 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-05-31 | 2023-05-29 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-05-30 | 2023-05-25 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-05-29 | 2023-05-24 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-05-25 | 2023-05-23 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-05-24 | 2023-05-22 | 0.270 | 1,010,000 | +0 | 0.12% | 272,700 |
| 2023-05-23 | 2023-05-19 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-22 | 2023-05-18 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-17 | 2023-05-15 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-16 | 2023-05-12 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-15 | 2023-05-11 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-12 | 2023-05-10 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-11 | 2023-05-09 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-10 | 2023-05-08 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-09 | 2023-05-05 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-08 | 2023-05-04 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-05 | 2023-05-03 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-04 | 2023-05-02 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-03 | 2023-04-28 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-05-02 | 2023-04-27 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-04-28 | 2023-04-26 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-04-27 | 2023-04-25 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-04-26 | 2023-04-24 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-04-25 | 2023-04-21 | 0.275 | 1,010,000 | +0 | 0.12% | 277,750 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,010,000 | +0 | 0.12% | 262,600 |
| 2023-04-21 | 2023-04-19 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2023-04-20 | 2023-04-18 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2023-04-19 | 2023-04-17 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2023-04-18 | 2023-04-14 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-04-17 | 2023-04-13 | 0.325 | 1,010,000 | +0 | 0.12% | 328,250 |
| 2023-04-14 | 2023-04-12 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-04-13 | 2023-04-11 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-04-12 | 2023-04-06 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-04-11 | 2023-04-04 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-04-06 | 2023-04-03 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-04-04 | 2023-03-31 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-04-03 | 2023-03-30 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-03-31 | 2023-03-29 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-03-30 | 2023-03-28 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-03-29 | 2023-03-27 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-03-28 | 2023-03-24 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-03-27 | 2023-03-23 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-03-24 | 2023-03-22 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-03-23 | 2023-03-21 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-03-22 | 2023-03-20 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-03-21 | 2023-03-17 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-03-20 | 2023-03-16 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-03-17 | 2023-03-15 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2023-03-16 | 2023-03-14 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2023-03-15 | 2023-03-13 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2023-03-14 | 2023-03-10 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2023-03-13 | 2023-03-09 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2023-03-10 | 2023-03-08 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2023-03-09 | 2023-03-07 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2023-03-08 | 2023-03-06 | 0.370 | 1,010,000 | +0 | 0.12% | 373,700 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2023-03-06 | 2023-03-02 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2023-03-03 | 2023-03-01 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2023-03-02 | 2023-02-28 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2023-03-01 | 2023-02-27 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2023-02-28 | 2023-02-24 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2023-02-22 | 2023-02-20 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2023-02-21 | 2023-02-17 | 0.365 | 1,010,000 | +0 | 0.12% | 368,650 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,010,000 | +0 | 0.12% | 373,700 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,010,000 | +0 | 0.12% | 373,700 |
| 2023-02-16 | 2023-02-14 | 0.370 | 1,010,000 | +0 | 0.12% | 373,700 |
| 2023-02-15 | 2023-02-13 | 0.370 | 1,010,000 | +0 | 0.12% | 373,700 |
| 2023-02-14 | 2023-02-10 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2023-02-13 | 2023-02-09 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2023-02-10 | 2023-02-08 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2023-02-09 | 2023-02-07 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2023-02-08 | 2023-02-06 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2023-02-07 | 2023-02-03 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2023-02-06 | 2023-02-02 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2023-02-03 | 2023-02-01 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2023-02-02 | 2023-01-31 | 0.305 | 1,010,000 | +0 | 0.12% | 308,050 |
| 2023-02-01 | 2023-01-30 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-01-31 | 2023-01-27 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-01-30 | 2023-01-26 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-01-27 | 2023-01-20 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-01-26 | 2023-01-19 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-01-20 | 2023-01-18 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-01-19 | 2023-01-17 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-01-18 | 2023-01-16 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-01-17 | 2023-01-13 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2023-01-16 | 2023-01-12 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2023-01-13 | 2023-01-11 | 0.285 | 1,010,000 | +0 | 0.12% | 287,850 |
| 2023-01-12 | 2023-01-10 | 0.285 | 1,010,000 | +0 | 0.12% | 287,850 |
| 2023-01-11 | 2023-01-09 | 0.285 | 1,010,000 | +0 | 0.12% | 287,850 |
| 2023-01-10 | 2023-01-06 | 0.285 | 1,010,000 | +0 | 0.12% | 287,850 |
| 2023-01-09 | 2023-01-05 | 0.285 | 1,010,000 | +0 | 0.12% | 287,850 |
| 2023-01-06 | 2023-01-04 | 0.285 | 1,010,000 | +0 | 0.12% | 287,850 |
| 2023-01-05 | 2023-01-03 | 0.285 | 1,010,000 | +0 | 0.12% | 287,850 |
| 2023-01-04 | 2022-12-30 | 0.285 | 1,010,000 | +0 | 0.12% | 287,850 |
| 2023-01-03 | 2022-12-29 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-12-30 | 2022-12-28 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-12-29 | 2022-12-23 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-12-28 | 2022-12-22 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-12-23 | 2022-12-21 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-12-22 | 2022-12-20 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-12-21 | 2022-12-19 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-12-20 | 2022-12-16 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-12-19 | 2022-12-15 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-12-16 | 2022-12-14 | 0.315 | 1,010,000 | +0 | 0.12% | 318,150 |
| 2022-12-15 | 2022-12-13 | 0.315 | 1,010,000 | +0 | 0.12% | 318,150 |
| 2022-12-14 | 2022-12-12 | 0.315 | 1,010,000 | +0 | 0.12% | 318,150 |
| 2022-12-13 | 2022-12-09 | 0.315 | 1,010,000 | +0 | 0.12% | 318,150 |
| 2022-12-12 | 2022-12-08 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-12-08 | 2022-12-06 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-12-07 | 2022-12-05 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2022-12-06 | 2022-12-02 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2022-12-05 | 2022-12-01 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2022-12-02 | 2022-11-30 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2022-12-01 | 2022-11-29 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2022-11-30 | 2022-11-28 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2022-11-29 | 2022-11-25 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2022-11-28 | 2022-11-24 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2022-11-25 | 2022-11-23 | 0.280 | 1,010,000 | +0 | 0.12% | 282,800 |
| 2022-11-24 | 2022-11-22 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-11-23 | 2022-11-21 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-11-22 | 2022-11-18 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-11-21 | 2022-11-17 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-11-18 | 2022-11-16 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-11-17 | 2022-11-15 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-11-15 | 2022-11-11 | 0.290 | 1,010,000 | +0 | 0.12% | 292,900 |
| 2022-11-14 | 2022-11-10 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-11-11 | 2022-11-09 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-11-10 | 2022-11-08 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-11-09 | 2022-11-07 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-11-08 | 2022-11-04 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-11-07 | 2022-11-03 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-11-04 | 2022-11-02 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-11-03 | 2022-11-01 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-11-02 | 2022-10-31 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-11-01 | 2022-10-28 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-10-31 | 2022-10-27 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-10-28 | 2022-10-26 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-10-27 | 2022-10-25 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-10-26 | 2022-10-24 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-10-25 | 2022-10-21 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-10-24 | 2022-10-20 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-10-21 | 2022-10-19 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-10-20 | 2022-10-18 | 0.310 | 1,010,000 | +0 | 0.12% | 313,100 |
| 2022-10-19 | 2022-10-17 | 0.320 | 1,010,000 | +0 | 0.12% | 323,200 |
| 2022-10-18 | 2022-10-14 | 0.340 | 1,010,000 | +0 | 0.12% | 343,400 |
| 2022-10-17 | 2022-10-13 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-10-14 | 2022-10-12 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-10-13 | 2022-10-11 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-10-12 | 2022-10-10 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-10-11 | 2022-10-07 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-10-10 | 2022-10-06 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-10-07 | 2022-10-05 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-10-06 | 2022-10-03 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-10-05 | 2022-09-30 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-10-03 | 2022-09-29 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-30 | 2022-09-28 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-29 | 2022-09-27 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-28 | 2022-09-26 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-27 | 2022-09-23 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-26 | 2022-09-22 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-23 | 2022-09-21 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-22 | 2022-09-20 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-21 | 2022-09-19 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-20 | 2022-09-16 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-19 | 2022-09-15 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-16 | 2022-09-14 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-15 | 2022-09-13 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-09-13 | 2022-09-08 | 0.325 | 1,010,000 | +0 | 0.12% | 328,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-09-08 | 2022-09-06 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-09-07 | 2022-09-05 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-09-06 | 2022-09-02 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-09-05 | 2022-09-01 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-09-02 | 2022-08-31 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-09-01 | 2022-08-30 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2022-08-30 | 2022-08-26 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2022-08-29 | 2022-08-25 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2022-08-26 | 2022-08-24 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2022-08-25 | 2022-08-23 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2022-08-24 | 2022-08-22 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2022-08-23 | 2022-08-19 | 0.370 | 1,010,000 | +0 | 0.12% | 373,700 |
| 2022-08-22 | 2022-08-18 | 0.370 | 1,010,000 | +0 | 0.12% | 373,700 |
| 2022-08-19 | 2022-08-17 | 0.370 | 1,010,000 | +0 | 0.12% | 373,700 |
| 2022-08-18 | 2022-08-16 | 0.370 | 1,010,000 | +0 | 0.12% | 373,700 |
| 2022-08-17 | 2022-08-15 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-16 | 2022-08-12 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-15 | 2022-08-11 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-12 | 2022-08-10 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-11 | 2022-08-09 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-10 | 2022-08-08 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-09 | 2022-08-05 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-08 | 2022-08-04 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-05 | 2022-08-03 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-04 | 2022-08-02 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-03 | 2022-08-01 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-02 | 2022-07-29 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-08-01 | 2022-07-28 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-07-29 | 2022-07-27 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-07-28 | 2022-07-26 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-07-27 | 2022-07-25 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-07-26 | 2022-07-22 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-07-25 | 2022-07-21 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-07-22 | 2022-07-20 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-07-21 | 2022-07-19 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-07-20 | 2022-07-18 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,010,000 | +0 | 0.12% | 333,300 |
| 2022-07-18 | 2022-07-14 | 0.335 | 1,010,000 | +0 | 0.12% | 338,350 |
| 2022-07-15 | 2022-07-13 | 0.335 | 1,010,000 | +0 | 0.12% | 338,350 |
| 2022-07-14 | 2022-07-12 | 0.335 | 1,010,000 | +0 | 0.12% | 338,350 |
| 2022-07-13 | 2022-07-11 | 0.335 | 1,010,000 | +0 | 0.12% | 338,350 |
| 2022-07-12 | 2022-07-08 | 0.340 | 1,010,000 | +0 | 0.12% | 343,400 |
| 2022-07-11 | 2022-07-07 | 0.340 | 1,010,000 | +0 | 0.12% | 343,400 |
| 2022-07-08 | 2022-07-06 | 0.340 | 1,010,000 | +0 | 0.12% | 343,400 |
| 2022-07-07 | 2022-07-05 | 0.340 | 1,010,000 | +0 | 0.12% | 343,400 |
| 2022-07-06 | 2022-07-04 | 0.340 | 1,010,000 | +0 | 0.12% | 343,400 |
| 2022-07-05 | 2022-06-30 | 0.340 | 1,010,000 | +0 | 0.12% | 343,400 |
| 2022-07-04 | 2022-06-29 | 0.340 | 1,010,000 | +0 | 0.12% | 343,400 |
| 2022-06-30 | 2022-06-28 | 0.340 | 1,010,000 | +0 | 0.12% | 343,400 |
| 2022-06-29 | 2022-06-27 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2022-06-28 | 2022-06-24 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2022-06-27 | 2022-06-23 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2022-06-24 | 2022-06-22 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2022-06-23 | 2022-06-21 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2022-06-22 | 2022-06-20 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-06-21 | 2022-06-17 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-06-20 | 2022-06-16 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-06-17 | 2022-06-15 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-06-16 | 2022-06-14 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-06-15 | 2022-06-13 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-06-14 | 2022-06-10 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-06-13 | 2022-06-09 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-06-10 | 2022-06-08 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-06-09 | 2022-06-07 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2022-06-08 | 2022-06-06 | 0.335 | 1,010,000 | +0 | 0.12% | 338,350 |
| 2022-06-07 | 2022-06-02 | 0.355 | 1,010,000 | +0 | 0.12% | 358,550 |
| 2022-06-06 | 2022-06-01 | 0.355 | 1,010,000 | +0 | 0.12% | 358,550 |
| 2022-06-02 | 2022-05-31 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-06-01 | 2022-05-30 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-05-31 | 2022-05-27 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-05-30 | 2022-05-26 | 0.345 | 1,010,000 | +0 | 0.12% | 348,450 |
| 2022-05-27 | 2022-05-25 | 0.340 | 1,010,000 | +0 | 0.12% | 343,400 |
| 2022-05-26 | 2022-05-24 | 0.340 | 1,010,000 | +0 | 0.12% | 343,400 |
| 2022-05-25 | 2022-05-23 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-05-24 | 2022-05-20 | 0.350 | 1,010,000 | +0 | 0.12% | 353,500 |
| 2022-05-23 | 2022-05-19 | 0.355 | 1,010,000 | +0 | 0.12% | 358,550 |
| 2022-05-20 | 2022-05-18 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2022-05-19 | 2022-05-17 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2022-05-18 | 2022-05-16 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-05-17 | 2022-05-13 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2022-05-16 | 2022-05-12 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2022-05-13 | 2022-05-11 | 0.365 | 1,010,000 | +0 | 0.12% | 368,650 |
| 2022-05-12 | 2022-05-10 | 0.365 | 1,010,000 | +0 | 0.12% | 368,650 |
| 2022-05-11 | 2022-05-06 | 0.365 | 1,010,000 | +0 | 0.12% | 368,650 |
| 2022-05-10 | 2022-05-05 | 0.365 | 1,010,000 | +0 | 0.12% | 368,650 |
| 2022-05-06 | 2022-05-04 | 0.365 | 1,010,000 | +0 | 0.12% | 368,650 |
| 2022-05-05 | 2022-05-03 | 0.365 | 1,010,000 | +0 | 0.12% | 368,650 |
| 2022-05-04 | 2022-04-29 | 0.365 | 1,010,000 | +0 | 0.12% | 368,650 |
| 2022-05-03 | 2022-04-28 | 0.365 | 1,010,000 | +0 | 0.12% | 368,650 |
| 2022-04-29 | 2022-04-27 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-04-28 | 2022-04-26 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-04-27 | 2022-04-25 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-04-26 | 2022-04-22 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-04-25 | 2022-04-21 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-04-22 | 2022-04-20 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-04-21 | 2022-04-19 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-04-20 | 2022-04-14 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-04-19 | 2022-04-13 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2022-04-13 | 2022-04-11 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2022-04-11 | 2022-04-07 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2022-04-04 | 2022-03-31 | 0.370 | 1,010,000 | +0 | 0.12% | 373,700 |
| 2022-04-01 | 2022-03-30 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2022-03-31 | 2022-03-29 | 0.370 | 1,010,000 | +0 | 0.12% | 373,700 |
| 2022-03-30 | 2022-03-28 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2022-03-29 | 2022-03-25 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2022-03-28 | 2022-03-24 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2022-03-25 | 2022-03-23 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2022-03-24 | 2022-03-22 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2022-03-23 | 2022-03-21 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2022-03-22 | 2022-03-18 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2022-03-18 | 2022-03-16 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2022-03-17 | 2022-03-15 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2022-03-16 | 2022-03-14 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2022-03-15 | 2022-03-11 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2022-03-14 | 2022-03-10 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2022-03-11 | 2022-03-09 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2022-03-10 | 2022-03-08 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2022-03-09 | 2022-03-07 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2022-03-08 | 2022-03-04 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2022-03-07 | 2022-03-03 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2022-03-04 | 2022-03-02 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2022-03-03 | 2022-03-01 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2022-03-02 | 2022-02-28 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2022-03-01 | 2022-02-25 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2022-02-28 | 2022-02-24 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2022-02-25 | 2022-02-23 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2022-02-24 | 2022-02-22 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2022-02-23 | 2022-02-21 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2022-02-22 | 2022-02-18 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-21 | 2022-02-17 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-18 | 2022-02-16 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-17 | 2022-02-15 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-16 | 2022-02-14 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-15 | 2022-02-11 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-14 | 2022-02-10 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-11 | 2022-02-09 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-10 | 2022-02-08 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-09 | 2022-02-07 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-08 | 2022-02-04 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-07 | 2022-01-31 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-02-04 | 2022-01-27 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-01-28 | 2022-01-26 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-01-27 | 2022-01-25 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-01-26 | 2022-01-24 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-25 | 2022-01-21 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-24 | 2022-01-20 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-21 | 2022-01-19 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-20 | 2022-01-18 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-19 | 2022-01-17 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-18 | 2022-01-14 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-17 | 2022-01-13 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-14 | 2022-01-12 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-13 | 2022-01-11 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-12 | 2022-01-10 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-11 | 2022-01-07 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-10 | 2022-01-06 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-07 | 2022-01-05 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-06 | 2022-01-04 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2022-01-05 | 2022-01-03 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-01-04 | 2021-12-31 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2022-01-03 | 2021-12-29 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2021-12-30 | 2021-12-28 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2021-12-29 | 2021-12-24 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-28 | 2021-12-22 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-23 | 2021-12-21 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-22 | 2021-12-20 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-21 | 2021-12-17 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-20 | 2021-12-16 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-17 | 2021-12-15 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-16 | 2021-12-14 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-15 | 2021-12-13 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-14 | 2021-12-10 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-13 | 2021-12-09 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-10 | 2021-12-08 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-09 | 2021-12-07 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-12-07 | 2021-12-03 | 0.410 | 1,010,000 | +0 | 0.12% | 414,100 |
| 2021-12-06 | 2021-12-02 | 0.410 | 1,010,000 | +0 | 0.12% | 414,100 |
| 2021-12-03 | 2021-12-01 | 0.410 | 1,010,000 | +0 | 0.12% | 414,100 |
| 2021-12-02 | 2021-11-30 | 0.410 | 1,010,000 | +0 | 0.12% | 414,100 |
| 2021-12-01 | 2021-11-29 | 0.410 | 1,010,000 | +0 | 0.12% | 414,100 |
| 2021-11-30 | 2021-11-26 | 0.410 | 1,010,000 | +0 | 0.12% | 414,100 |
| 2021-11-29 | 2021-11-25 | 0.435 | 1,010,000 | +0 | 0.12% | 439,350 |
| 2021-11-26 | 2021-11-24 | 0.435 | 1,010,000 | +0 | 0.12% | 439,350 |
| 2021-11-25 | 2021-11-23 | 0.435 | 1,010,000 | +0 | 0.12% | 439,350 |
| 2021-11-24 | 2021-11-22 | 0.435 | 1,010,000 | +0 | 0.12% | 439,350 |
| 2021-11-23 | 2021-11-19 | 0.435 | 1,010,000 | +0 | 0.12% | 439,350 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,010,000 | +0 | 0.12% | 444,400 |
| 2021-11-19 | 2021-11-17 | 0.440 | 1,010,000 | +0 | 0.12% | 444,400 |
| 2021-11-18 | 2021-11-16 | 0.440 | 1,010,000 | +0 | 0.12% | 444,400 |
| 2021-11-17 | 2021-11-15 | 0.440 | 1,010,000 | +0 | 0.12% | 444,400 |
| 2021-11-16 | 2021-11-12 | 0.450 | 1,010,000 | +0 | 0.12% | 454,500 |
| 2021-11-15 | 2021-11-11 | 0.450 | 1,010,000 | +0 | 0.12% | 454,500 |
| 2021-11-12 | 2021-11-10 | 0.450 | 1,010,000 | +0 | 0.12% | 454,500 |
| 2021-11-11 | 2021-11-09 | 0.455 | 1,010,000 | +0 | 0.12% | 459,550 |
| 2021-11-10 | 2021-11-08 | 0.455 | 1,010,000 | +0 | 0.12% | 459,550 |
| 2021-11-09 | 2021-11-05 | 0.455 | 1,010,000 | +0 | 0.12% | 459,550 |
| 2021-11-08 | 2021-11-04 | 0.455 | 1,010,000 | +0 | 0.12% | 459,550 |
| 2021-11-05 | 2021-11-03 | 0.455 | 1,010,000 | +0 | 0.12% | 459,550 |
| 2021-11-04 | 2021-11-02 | 0.445 | 1,010,000 | +0 | 0.12% | 449,450 |
| 2021-11-03 | 2021-11-01 | 0.435 | 1,010,000 | +0 | 0.12% | 439,350 |
| 2021-11-02 | 2021-10-29 | 0.480 | 1,010,000 | +0 | 0.12% | 484,800 |
| 2021-11-01 | 2021-10-28 | 0.480 | 1,010,000 | +0 | 0.12% | 484,800 |
| 2021-10-29 | 2021-10-27 | 0.490 | 1,010,000 | +0 | 0.12% | 494,900 |
| 2021-10-28 | 2021-10-26 | 0.485 | 1,010,000 | +0 | 0.12% | 489,850 |
| 2021-10-27 | 2021-10-25 | 0.485 | 1,010,000 | +0 | 0.12% | 489,850 |
| 2021-10-26 | 2021-10-22 | 0.445 | 1,010,000 | +0 | 0.12% | 449,450 |
| 2021-10-25 | 2021-10-21 | 0.445 | 1,010,000 | +0 | 0.12% | 449,450 |
| 2021-10-22 | 2021-10-20 | 0.445 | 1,010,000 | +0 | 0.12% | 449,450 |
| 2021-10-21 | 2021-10-19 | 0.445 | 1,010,000 | +0 | 0.12% | 449,450 |
| 2021-10-20 | 2021-10-18 | 0.445 | 1,010,000 | +0 | 0.12% | 449,450 |
| 2021-10-19 | 2021-10-15 | 0.445 | 1,010,000 | +0 | 0.12% | 449,450 |
| 2021-10-18 | 2021-10-12 | 0.445 | 1,010,000 | +0 | 0.12% | 449,450 |
| 2021-10-15 | 2021-10-11 | 0.445 | 1,010,000 | +0 | 0.12% | 449,450 |
| 2021-10-12 | 2021-10-08 | 0.445 | 1,010,000 | +0 | 0.12% | 449,450 |
| 2021-10-11 | 2021-10-07 | 0.445 | 1,010,000 | +0 | 0.12% | 449,450 |
| 2021-10-08 | 2021-10-06 | 0.440 | 1,010,000 | +0 | 0.12% | 444,400 |
| 2021-10-07 | 2021-10-05 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-10-06 | 2021-10-04 | 0.450 | 1,010,000 | +0 | 0.12% | 454,500 |
| 2021-10-05 | 2021-09-30 | 0.450 | 1,010,000 | +0 | 0.12% | 454,500 |
| 2021-10-04 | 2021-09-29 | 0.460 | 1,010,000 | +0 | 0.12% | 464,600 |
| 2021-09-30 | 2021-09-28 | 0.460 | 1,010,000 | +0 | 0.12% | 464,600 |
| 2021-09-29 | 2021-09-27 | 0.460 | 1,010,000 | +0 | 0.12% | 464,600 |
| 2021-09-28 | 2021-09-24 | 0.460 | 1,010,000 | +0 | 0.12% | 464,600 |
| 2021-09-27 | 2021-09-23 | 0.465 | 1,010,000 | +0 | 0.12% | 469,650 |
| 2021-09-24 | 2021-09-21 | 0.450 | 1,010,000 | +0 | 0.12% | 454,500 |
| 2021-09-23 | 2021-09-20 | 0.450 | 1,010,000 | +0 | 0.12% | 454,500 |
| 2021-09-21 | 2021-09-17 | 0.480 | 1,010,000 | +0 | 0.12% | 484,800 |
| 2021-09-20 | 2021-09-16 | 0.480 | 1,010,000 | +0 | 0.12% | 484,800 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,010,000 | +0 | 0.12% | 484,800 |
| 2021-09-16 | 2021-09-14 | 0.480 | 1,010,000 | +0 | 0.12% | 484,800 |
| 2021-09-15 | 2021-09-13 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-09-14 | 2021-09-10 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-09-13 | 2021-09-09 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-09-10 | 2021-09-08 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-09-09 | 2021-09-07 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-09-08 | 2021-09-06 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-09-07 | 2021-09-03 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-09-06 | 2021-09-02 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-09-03 | 2021-09-01 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-09-02 | 2021-08-31 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2021-09-01 | 2021-08-30 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2021-08-31 | 2021-08-27 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2021-08-30 | 2021-08-26 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2021-08-27 | 2021-08-25 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2021-08-26 | 2021-08-24 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2021-08-25 | 2021-08-23 | 0.395 | 1,010,000 | +0 | 0.12% | 398,950 |
| 2021-08-24 | 2021-08-20 | 0.400 | 1,010,000 | +0 | 0.12% | 404,000 |
| 2021-08-23 | 2021-08-19 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2021-08-20 | 2021-08-18 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2021-08-19 | 2021-08-17 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-08-18 | 2021-08-16 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-08-17 | 2021-08-13 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-08-16 | 2021-08-12 | 0.435 | 1,010,000 | +0 | 0.12% | 439,350 |
| 2021-08-13 | 2021-08-11 | 0.440 | 1,010,000 | +0 | 0.12% | 444,400 |
| 2021-08-12 | 2021-08-10 | 0.430 | 1,010,000 | +0 | 0.12% | 434,300 |
| 2021-08-11 | 2021-08-09 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-08-10 | 2021-08-06 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-08-09 | 2021-08-05 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-08-06 | 2021-08-04 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-08-05 | 2021-08-03 | 0.380 | 1,010,000 | +0 | 0.12% | 383,800 |
| 2021-08-04 | 2021-08-02 | 0.365 | 1,010,000 | +0 | 0.12% | 368,650 |
| 2021-08-03 | 2021-07-30 | 0.365 | 1,010,000 | +0 | 0.12% | 368,650 |
| 2021-08-02 | 2021-07-29 | 0.360 | 1,010,000 | +0 | 0.12% | 363,600 |
| 2021-07-30 | 2021-07-28 | 0.360 | 1,010,000 | +0 | 0.12% | 363,600 |
| 2021-07-29 | 2021-07-27 | 0.360 | 1,010,000 | +0 | 0.12% | 363,600 |
| 2021-07-28 | 2021-07-26 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2021-07-27 | 2021-07-23 | 0.375 | 1,010,000 | +0 | 0.12% | 378,750 |
| 2021-07-26 | 2021-07-22 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-07-23 | 2021-07-21 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-07-22 | 2021-07-20 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-07-21 | 2021-07-19 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-07-20 | 2021-07-16 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-07-19 | 2021-07-15 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-07-16 | 2021-07-14 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-07-15 | 2021-07-13 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-07-14 | 2021-07-12 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-07-13 | 2021-07-09 | 0.385 | 1,010,000 | +0 | 0.12% | 388,850 |
| 2021-07-12 | 2021-07-08 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-07-09 | 2021-07-07 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-07-08 | 2021-07-06 | 0.390 | 1,010,000 | +0 | 0.12% | 393,900 |
| 2021-07-07 | 2021-07-05 | 0.410 | 1,010,000 | +0 | 0.12% | 414,100 |
| 2021-07-06 | 2021-07-02 | 0.410 | 1,010,000 | +0 | 0.12% | 414,100 |
| 2021-07-05 | 2021-06-30 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2021-07-02 | 2021-06-29 | 0.405 | 1,010,000 | +0 | 0.12% | 409,050 |
| 2021-06-30 | 2021-06-28 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2021-06-29 | 2021-06-25 | 0.420 | 1,010,000 | +0 | 0.12% | 424,200 |
| 2021-06-28 | 2021-06-24 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2021-06-25 | 2021-06-23 | 0.410 | 1,010,000 | +0 | 0.12% | 414,100 |
| 2021-06-24 | 2021-06-22 | 0.410 | 1,010,000 | +0 | 0.12% | 414,100 |
| 2021-06-23 | 2021-06-21 | 0.415 | 1,010,000 | +0 | 0.12% | 419,150 |
| 2021-06-22 | 2021-06-18 | 0.530 | 1,010,000 | +0 | 0.12% | 535,300 |
| 2021-06-21 | 2021-06-17 | 0.530 | 1,010,000 | +0 | 0.12% | 535,300 |
| 2021-06-18 | 2021-06-16 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-06-17 | 2021-06-15 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-06-16 | 2021-06-11 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-06-15 | 2021-06-10 | 0.530 | 1,010,000 | +0 | 0.12% | 535,300 |
| 2021-06-11 | 2021-06-09 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-06-10 | 2021-06-08 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-06-09 | 2021-06-07 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-06-08 | 2021-06-04 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-06-07 | 2021-06-03 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-06-04 | 2021-06-02 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-06-03 | 2021-06-01 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-06-02 | 2021-05-31 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-06-01 | 2021-05-28 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-31 | 2021-05-27 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-28 | 2021-05-26 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-27 | 2021-05-25 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-26 | 2021-05-24 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-25 | 2021-05-21 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-24 | 2021-05-20 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-21 | 2021-05-18 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-05-20 | 2021-05-17 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-05-18 | 2021-05-14 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-17 | 2021-05-13 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-14 | 2021-05-12 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-13 | 2021-05-11 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-12 | 2021-05-10 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-05-11 | 2021-05-07 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-05-10 | 2021-05-06 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-05-07 | 2021-05-05 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-05-06 | 2021-05-04 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-05-05 | 2021-05-03 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-05-04 | 2021-04-30 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-05-03 | 2021-04-29 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-30 | 2021-04-28 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-29 | 2021-04-27 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-28 | 2021-04-26 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-27 | 2021-04-23 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-26 | 2021-04-22 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-23 | 2021-04-21 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-22 | 2021-04-20 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-21 | 2021-04-19 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-20 | 2021-04-16 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-19 | 2021-04-15 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-16 | 2021-04-14 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-04-15 | 2021-04-13 | 0.530 | 1,010,000 | +0 | 0.12% | 535,300 |
| 2021-04-14 | 2021-04-12 | 0.530 | 1,010,000 | +0 | 0.12% | 535,300 |
| 2021-04-13 | 2021-04-09 | 0.530 | 1,010,000 | +0 | 0.12% | 535,300 |
| 2021-04-12 | 2021-04-08 | 0.530 | 1,010,000 | +0 | 0.12% | 535,300 |
| 2021-04-09 | 2021-04-07 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-04-08 | 2021-04-01 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-04-07 | 2021-03-31 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-04-01 | 2021-03-30 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-31 | 2021-03-29 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-30 | 2021-03-26 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-29 | 2021-03-25 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-26 | 2021-03-24 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-25 | 2021-03-23 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-03-24 | 2021-03-22 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-23 | 2021-03-19 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-22 | 2021-03-18 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-19 | 2021-03-17 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-18 | 2021-03-16 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-17 | 2021-03-15 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-16 | 2021-03-12 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-15 | 2021-03-11 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-12 | 2021-03-10 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-11 | 2021-03-09 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-10 | 2021-03-08 | 0.530 | 1,010,000 | +0 | 0.12% | 535,300 |
| 2021-03-09 | 2021-03-05 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-08 | 2021-03-04 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-03-05 | 2021-03-03 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-03-03 | 2021-03-01 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-03-02 | 2021-02-26 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-03-01 | 2021-02-25 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-02-26 | 2021-02-24 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-02-25 | 2021-02-23 | 0.530 | 1,010,000 | +0 | 0.12% | 535,300 |
| 2021-02-24 | 2021-02-22 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-02-23 | 2021-02-19 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-02-22 | 2021-02-18 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-02-18 | 2021-02-16 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-02-17 | 2021-02-11 | 0.530 | 1,010,000 | +0 | 0.12% | 535,300 |
| 2021-02-16 | 2021-02-09 | 0.540 | 1,010,000 | +0 | 0.12% | 545,400 |
| 2021-02-10 | 2021-02-08 | 0.540 | 1,010,000 | +0 | 0.12% | 545,400 |
| 2021-02-09 | 2021-02-05 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-02-08 | 2021-02-04 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-02-05 | 2021-02-03 | 0.530 | 1,010,000 | +0 | 0.12% | 535,300 |
| 2021-02-04 | 2021-02-02 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-02-03 | 2021-02-01 | 0.520 | 1,010,000 | +0 | 0.12% | 525,200 |
| 2021-02-02 | 2021-01-29 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-02-01 | 2021-01-28 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-01-29 | 2021-01-27 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-01-28 | 2021-01-26 | 0.500 | 1,010,000 | +0 | 0.12% | 505,000 |
| 2021-01-27 | 2021-01-25 | 0.510 | 1,010,000 | +0 | 0.12% | 515,100 |
| 2021-01-26 | 2021-01-22 | 0.510 | 1,010,000 | -10,000 | 0.12% | 515,100 |
| 2020-12-30 | 2020-12-28 | 0.510 | 1,020,000 | +382,000 | 0.12% | 520,200 |
| 2020-12-29 | 2020-12-24 | 0.465 | 638,000 | +500,000 | 0.07% | 296,670 |
| 2020-12-28 | 2020-12-22 | 0.465 | 138,000 | +118,000 | 0.02% | 64,170 |
| 2020-12-15 | 2020-12-11 | 0.470 | 20,000 | -50,000 | 0.00% | 9,400 |
| 2019-09-02 | 2019-08-29 | 0.310 | 70,000 | -923 | 0.01% | 21,700 |
| 2019-06-17 | 2019-06-13 | 0.471 | 70,923 | +3,152 | 0.01% | 33,400 |
| 2019-02-18 | 2019-02-14 | 0.555 | 67,771 | -95,555 | 0.01% | 37,589 |
| 2019-02-15 | 2019-02-13 | 0.492 | 163,326 | -51,600 | 0.02% | 80,334 |
| 2019-02-08 | 2019-01-31 | 0.434 | 214,926 | +32,488 | 0.03% | 93,343 |
| 2019-02-01 | 2019-01-30 | 0.424 | 182,438 | +114,667 | 0.02% | 77,324 |
| 2018-06-08 | 2018-06-06 | 0.743 | 67,771 | -955 | 0.01% | 50,355 |
| 2018-06-04 | 2018-05-31 | 0.774 | 68,726 | +573 | 0.01% | 53,223 |
| 2017-07-28 | 2017-07-26 | 0.544 | 68,153 | +191 | 0.01% | 37,088 |
| 2017-03-20 | 2017-03-16 | 0.523 | 67,962 | -487 | 0.01% | 35,562 |
| 2016-12-14 | 2016-12-12 | 0.555 | 68,449 | +764 | 0.01% | 37,965 |
| 2015-06-29 | 2015-06-25 | 0.952 | 67,685 | -47,778 | 0.01% | 64,458 |
| 2015-06-05 | 2015-06-03 | 0.942 | 115,463 | +46,823 | 0.02% | 108,750 |
| 2015-06-03 | 2015-06-01 | 1.099 | 68,640 | -66,889 | 0.01% | 75,424 |
| 2015-05-20 | 2015-05-18 | 0.994 | 135,529 | -19,111 | 0.02% | 134,741 |
| 2015-01-13 | 2015-01-09 | 0.659 | 154,640 | +731 | 0.02% | 101,955 |
| 2014-11-25 | 2014-11-21 | 0.785 | 153,909 | +47,777 | 0.02% | 120,801 |
| 2014-11-24 | 2014-11-20 | 0.827 | 106,132 | -15,289 | 0.02% | 87,744 |
| 2014-11-21 | 2014-11-19 | 0.743 | 121,421 | -32,488 | 0.02% | 90,219 |
| 2014-10-23 | 2014-10-21 | 0.607 | 153,909 | +525 | 0.02% | 93,419 |
| 2014-08-06 | 2014-08-04 | 0.638 | 153,384 | -28,667 | 0.02% | 97,916 |
| 2014-06-03 | 2014-05-29 | 0.560 | 182,051 | +5,153 | 0.03% | 101,955 |
| 2014-03-10 | 2014-03-06 | 0.657 | 176,898 | -18,570 | 0.03% | 116,216 |
| 2014-02-25 | 2014-02-21 | 0.765 | 195,468 | +46,425 | 0.03% | 149,467 |
| 2014-02-24 | 2014-02-20 | 0.786 | 149,043 | -27,855 | 0.02% | 117,178 |
| 2013-08-12 | 2013-08-08 | 0.571 | 176,898 | -18,570 | 0.03% | 100,974 |
| 2013-07-19 | 2013-07-17 | 0.560 | 195,468 | -9,286 | 0.03% | 109,469 |
| 2013-01-16 | 2013-01-14 | 0.722 | 204,754 | +37,141 | 0.03% | 147,747 |
| 2012-05-28 | 2012-05-24 | 0.447 | 167,613 | +1,862 | 0.03% | 74,844 |
| 2012-02-13 | 2012-02-09 | 0.664 | 165,751 | -1,935 | 0.03% | 110,116 |
| 2011-10-28 | 2011-10-26 | 0.610 | 167,686 | -47,746 | 0.03% | 102,270 |
| 2011-10-17 | 2011-10-13 | 0.545 | 215,432 | -117,529 | 0.03% | 117,313 |
| 2011-10-04 | 2011-09-30 | 0.490 | 332,961 | +91,819 | 0.05% | 163,182 |
| 2011-08-22 | 2011-08-18 | 0.784 | 241,142 | +91,820 | 0.04% | 189,091 |
| 2011-08-11 | 2011-08-09 | 0.795 | 149,322 | -18,364 | 0.02% | 118,717 |
| 2011-08-08 | 2011-08-04 | 0.937 | 167,686 | +18,364 | 0.03% | 157,058 |
| 2011-08-04 | 2011-08-02 | 0.969 | 149,322 | +18,364 | 0.02% | 144,737 |
| 2011-07-20 | 2011-07-18 | 0.948 | 130,958 | -18,364 | 0.02% | 124,084 |
| 2011-07-19 | 2011-07-15 | 0.958 | 149,322 | +18,364 | 0.02% | 143,111 |
| 2011-07-08 | 2011-07-06 | 1.154 | 130,958 | -9,182 | 0.02% | 151,183 |
| 2011-06-24 | 2011-06-22 | 0.980 | 140,140 | -18,364 | 0.02% | 137,363 |
| 2011-06-23 | 2011-06-21 | 0.969 | 158,504 | +18,364 | 0.02% | 153,637 |
| 2011-06-13 | 2011-06-09 | 1.067 | 140,140 | +9,182 | 0.02% | 149,573 |
| 2011-06-10 | 2011-06-08 | 1.122 | 130,958 | -27,546 | 0.02% | 146,904 |
| 2011-05-31 | 2011-05-27 | 1.263 | 158,504 | +12,854 | 0.02% | 200,246 |
| 2011-05-23 | 2011-05-19 | 1.372 | 145,650 | +88,147 | 0.02% | 199,869 |
| 2011-05-18 | 2011-05-16 | 1.372 | 57,503 | +36,728 | 0.01% | 78,909 |
| 2011-05-16 | 2011-05-12 | 1.416 | 20,775 | +18,364 | 0.00% | 29,414 |
| 2011-05-12 | 2011-05-09 | 1.268 | 2,411 | +29 | 0.00% | 3,057 |
| 2010-12-09 | 2010-12-07 | 1.191 | 2,382 | +907 | 0.00% | 2,836 |
| 2010-02-09 | 2010-02-05 | 0.926 | 1,475 | -907 | 0.00% | 1,366 |
| 2010-01-22 | 2010-01-20 | 1.103 | 2,382 | -90,699 | 0.00% | 2,626 |
| 2010-01-21 | 2010-01-19 | 1.036 | 93,081 | +90,699 | 0.01% | 96,468 |
| 2009-12-10 | 2009-12-08 | 0.827 | 2,382 | -54,420 | 0.00% | 1,970 |
| 2009-12-09 | 2009-12-07 | 0.838 | 56,802 | +54,420 | 0.01% | 47,596 |
| 2009-11-11 | 2009-11-09 | 0.805 | 2,382 | -5,442 | 0.00% | 1,917 |
| 2009-08-13 | 2009-08-11 | 0.584 | 7,824 | +2 | 0.00% | 4,572 |
| 2009-08-05 | 2009-08-03 | 0.562 | 7,822 | +463 | 0.00% | 4,398 |
| 2009-06-17 | 2009-06-15 | 0.474 | 7,359 | -54,420 | 0.00% | 3,489 |
| 2009-05-27 | 2009-05-25 | 0.474 | 61,779 | -90,700 | 0.01% | 29,289 |
| 2009-05-21 | 2009-05-19 | 0.441 | 152,479 | +54,420 | 0.02% | 67,246 |
| 2009-05-13 | 2009-05-11 | 0.364 | 98,059 | +90,700 | 0.02% | 35,678 |
| 2008-05-21 | 2008-05-19 | 0.855 | 7,359 | +145 | 0.00% | 6,290 |
| 2008-01-24 | 2008-01-22 | 0.754 | 7,214 | +889 | 0.00% | 5,436 |
| 2008-01-23 | 2008-01-21 | 0.832 | 6,325 | -67,571 | 0.00% | 5,264 |
| 2008-01-21 | 2008-01-17 | 0.821 | 73,896 | -88,910 | 0.01% | 60,673 |
| 2008-01-18 | 2008-01-16 | 0.799 | 162,806 | -97,800 | 0.03% | 130,011 |
| 2007-11-27 | 2007-11-23 | 0.911 | 260,606 | +44,454 | 0.04% | 237,422 |
| 2007-11-16 | 2007-11-14 | 1.057 | 216,152 | +14,226 | 0.03% | 228,527 |
| 2007-11-15 | 2007-11-13 | 1.046 | 201,926 | +88,909 | 0.03% | 211,216 |
| 2007-11-14 | 2007-11-12 | 1.046 | 113,017 | -44,454 | 0.02% | 118,216 |
| 2007-11-06 | 2007-11-02 | 1.147 | 157,471 | +26,673 | 0.02% | 180,656 |
| 2007-11-05 | 2007-11-01 | 1.158 | 130,798 | +26,672 | 0.02% | 151,527 |
| 2007-10-31 | 2007-10-29 | 1.181 | 104,126 | +53,346 | 0.02% | 122,970 |
| 2007-10-29 | 2007-10-25 | 1.192 | 50,780 | +44,455 | 0.01% | 60,541 |
| 2007-10-22 | 2007-10-17 | 1.323 | 6,325 | +33 | 0.00% | 8,367 |
| 2007-10-17 | 2007-10-15 | 1.300 | 6,292 | +1,128 | 0.00% | 8,181 |
| 2007-10-05 | 2007-10-03 | 1.266 | 5,164 | -1,238 | 0.00% | 6,540 |
| 2007-09-20 | 2007-09-18 | 1.391 | 6,402 | +884 | 0.00% | 8,904 |
| 2007-09-10 | 2007-09-06 | 1.504 | 5,518 | -17,688 | 0.00% | 8,298 |
| 2007-08-29 | 2007-08-27 | 1.379 | 23,206 | -44,221 | 0.00% | 32,011 |
| 2007-08-24 | 2007-08-22 | 1.097 | 67,427 | -12,382 | 0.01% | 73,952 |
| 2007-08-13 | 2007-08-09 | 1.300 | 79,809 | -31,839 | 0.01% | 103,775 |
| 2007-08-02 | 2007-07-31 | 1.639 | 111,648 | -44,221 | 0.02% | 183,047 |
| 2007-08-01 | 2007-07-30 | 1.639 | 155,869 | +44,221 | 0.02% | 255,547 |
| 2007-07-25 | 2007-07-23 | 1.617 | 111,648 | +45,229 | 0.02% | 180,522 |
| 2007-07-17 | 2007-07-13 | 1.673 | 66,419 | +44,221 | 0.01% | 111,147 |
| 2007-07-13 | 2007-07-11 | 1.719 | 22,198 | -884 | 0.00% | 38,151 |
| 2007-07-12 | 2007-07-10 | 1.775 | 23,082 | -25,648 | 0.00% | 40,975 |
| 2007-07-04 | 2007-06-29 | 1.900 | 48,730 | -96,933 | 0.01% | 92,565 |
| 2007-07-03 | 2007-06-28 | 1.719 | 145,663 | -17,688 | 0.02% | 250,343 |
| 2007-06-29 | 2007-06-27 | 1.549 | 163,351 | +26,533 | 0.03% | 253,038 |
| 2007-06-28 | 2007-06-26 | 1.583 | 136,818 | +44,220 | 0.02% | 216,578 |
| 2007-06-26 | 2007-06-22 | 1.617 | 92,598 | 0.01% | 149,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy