History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 854,000 | +0 | 0.10% | 203,252 |
| 2025-10-13 | 2025-10-09 | 0.238 | 854,000 | +0 | 0.10% | 203,252 |
| 2025-10-10 | 2025-10-08 | 0.238 | 854,000 | +0 | 0.10% | 203,252 |
| 2025-10-09 | 2025-10-06 | 0.238 | 854,000 | +0 | 0.10% | 203,252 |
| 2025-10-08 | 2025-10-03 | 0.238 | 854,000 | +0 | 0.10% | 203,252 |
| 2025-10-06 | 2025-10-02 | 0.238 | 854,000 | +0 | 0.10% | 203,252 |
| 2025-10-03 | 2025-09-30 | 0.238 | 854,000 | +0 | 0.10% | 203,252 |
| 2025-10-02 | 2025-09-29 | 0.238 | 854,000 | +0 | 0.10% | 203,252 |
| 2025-09-30 | 2025-09-26 | 0.238 | 854,000 | +0 | 0.10% | 203,252 |
| 2025-09-29 | 2025-09-25 | 0.238 | 854,000 | +0 | 0.10% | 203,252 |
| 2025-09-26 | 2025-09-24 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2025-09-25 | 2025-09-23 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2025-09-24 | 2025-09-22 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2025-09-23 | 2025-09-19 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2025-09-22 | 2025-09-18 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2025-09-19 | 2025-09-17 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2025-09-18 | 2025-09-16 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2025-09-17 | 2025-09-15 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2025-09-16 | 2025-09-12 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2025-09-15 | 2025-09-11 | 0.233 | 854,000 | +0 | 0.10% | 198,982 |
| 2025-09-12 | 2025-09-10 | 0.233 | 854,000 | +0 | 0.10% | 198,982 |
| 2025-09-11 | 2025-09-09 | 0.233 | 854,000 | +0 | 0.10% | 198,982 |
| 2025-09-10 | 2025-09-08 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-09-09 | 2025-09-05 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-09-08 | 2025-09-04 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-09-05 | 2025-09-03 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-09-04 | 2025-09-02 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-09-03 | 2025-09-01 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-09-02 | 2025-08-29 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-09-01 | 2025-08-28 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-08-29 | 2025-08-27 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-08-28 | 2025-08-26 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-08-27 | 2025-08-25 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-08-26 | 2025-08-22 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-08-25 | 2025-08-21 | 0.239 | 854,000 | +0 | 0.10% | 204,106 |
| 2025-08-22 | 2025-08-20 | 0.255 | 854,000 | +0 | 0.10% | 217,770 |
| 2025-08-21 | 2025-08-19 | 0.255 | 854,000 | +0 | 0.10% | 217,770 |
| 2025-08-20 | 2025-08-18 | 0.255 | 854,000 | +0 | 0.10% | 217,770 |
| 2025-08-19 | 2025-08-15 | 0.255 | 854,000 | +0 | 0.10% | 217,770 |
| 2025-08-18 | 2025-08-14 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2025-08-15 | 2025-08-13 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2025-08-14 | 2025-08-12 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2025-08-13 | 2025-08-11 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2025-08-12 | 2025-08-08 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2025-08-11 | 2025-08-07 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2025-08-08 | 2025-08-06 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2025-08-07 | 2025-08-05 | 0.222 | 854,000 | +0 | 0.10% | 189,588 |
| 2025-08-06 | 2025-08-04 | 0.222 | 854,000 | +0 | 0.10% | 189,588 |
| 2025-08-05 | 2025-08-01 | 0.232 | 854,000 | +0 | 0.10% | 198,128 |
| 2025-08-04 | 2025-07-31 | 0.236 | 854,000 | +0 | 0.10% | 201,544 |
| 2025-08-01 | 2025-07-30 | 0.236 | 854,000 | +0 | 0.10% | 201,544 |
| 2025-07-31 | 2025-07-29 | 0.218 | 854,000 | +0 | 0.10% | 186,172 |
| 2025-07-30 | 2025-07-28 | 0.218 | 854,000 | +0 | 0.10% | 186,172 |
| 2025-07-29 | 2025-07-25 | 0.219 | 854,000 | +0 | 0.10% | 187,026 |
| 2025-07-28 | 2025-07-24 | 0.201 | 854,000 | +0 | 0.10% | 171,654 |
| 2025-07-25 | 2025-07-23 | 0.201 | 854,000 | +0 | 0.10% | 171,654 |
| 2025-07-24 | 2025-07-22 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2025-07-23 | 2025-07-21 | 0.211 | 854,000 | +0 | 0.10% | 180,194 |
| 2025-07-22 | 2025-07-18 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2025-07-21 | 2025-07-17 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2025-07-18 | 2025-07-16 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2025-07-17 | 2025-07-15 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2025-07-16 | 2025-07-14 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2025-07-15 | 2025-07-11 | 0.202 | 854,000 | +0 | 0.10% | 172,508 |
| 2025-07-14 | 2025-07-10 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2025-07-11 | 2025-07-09 | 0.186 | 854,000 | +0 | 0.10% | 158,844 |
| 2025-07-10 | 2025-07-08 | 0.186 | 854,000 | +0 | 0.10% | 158,844 |
| 2025-07-09 | 2025-07-07 | 0.185 | 854,000 | +0 | 0.10% | 157,990 |
| 2025-07-08 | 2025-07-04 | 0.184 | 854,000 | +0 | 0.10% | 157,136 |
| 2025-07-07 | 2025-07-03 | 0.184 | 854,000 | +0 | 0.10% | 157,136 |
| 2025-07-04 | 2025-07-02 | 0.181 | 854,000 | +0 | 0.10% | 154,574 |
| 2025-07-03 | 2025-06-30 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2025-07-02 | 2025-06-27 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2025-06-30 | 2025-06-26 | 0.174 | 854,000 | +0 | 0.10% | 148,596 |
| 2025-06-27 | 2025-06-25 | 0.172 | 854,000 | +0 | 0.10% | 146,888 |
| 2025-06-26 | 2025-06-24 | 0.187 | 854,000 | +0 | 0.10% | 159,698 |
| 2025-06-25 | 2025-06-23 | 0.187 | 854,000 | +0 | 0.10% | 159,698 |
| 2025-06-24 | 2025-06-20 | 0.187 | 854,000 | +0 | 0.10% | 159,698 |
| 2025-06-23 | 2025-06-19 | 0.187 | 854,000 | +0 | 0.10% | 159,698 |
| 2025-06-20 | 2025-06-18 | 0.187 | 854,000 | +0 | 0.10% | 159,698 |
| 2025-06-19 | 2025-06-17 | 0.187 | 854,000 | +0 | 0.10% | 159,698 |
| 2025-06-18 | 2025-06-16 | 0.187 | 854,000 | +0 | 0.10% | 159,698 |
| 2025-06-17 | 2025-06-13 | 0.187 | 854,000 | +0 | 0.10% | 159,698 |
| 2025-06-16 | 2025-06-12 | 0.194 | 854,000 | +0 | 0.10% | 165,676 |
| 2025-06-13 | 2025-06-11 | 0.194 | 854,000 | +0 | 0.10% | 165,676 |
| 2025-06-12 | 2025-06-10 | 0.185 | 854,000 | +0 | 0.10% | 157,990 |
| 2025-06-11 | 2025-06-09 | 0.188 | 854,000 | +0 | 0.10% | 160,552 |
| 2025-06-10 | 2025-06-06 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-06-09 | 2025-06-05 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-06-06 | 2025-06-04 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-06-05 | 2025-06-03 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-06-04 | 2025-06-02 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-06-03 | 2025-05-30 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-06-02 | 2025-05-29 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-05-30 | 2025-05-28 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-05-29 | 2025-05-27 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-05-28 | 2025-05-26 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-05-27 | 2025-05-23 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-05-26 | 2025-05-22 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-05-23 | 2025-05-21 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-05-22 | 2025-05-20 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-05-21 | 2025-05-19 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-05-20 | 2025-05-16 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-05-19 | 2025-05-15 | 0.193 | 854,000 | +0 | 0.10% | 164,822 |
| 2025-05-16 | 2025-05-14 | 0.194 | 854,000 | +0 | 0.10% | 165,676 |
| 2025-05-15 | 2025-05-13 | 0.194 | 854,000 | +0 | 0.10% | 165,676 |
| 2025-05-14 | 2025-05-12 | 0.194 | 854,000 | +0 | 0.10% | 165,676 |
| 2025-05-13 | 2025-05-09 | 0.206 | 854,000 | +0 | 0.10% | 175,924 |
| 2025-05-12 | 2025-05-08 | 0.206 | 854,000 | +0 | 0.10% | 175,924 |
| 2025-05-09 | 2025-05-07 | 0.206 | 854,000 | +0 | 0.10% | 175,924 |
| 2025-05-08 | 2025-05-06 | 0.206 | 854,000 | +0 | 0.10% | 175,924 |
| 2025-05-07 | 2025-05-02 | 0.206 | 854,000 | +0 | 0.10% | 175,924 |
| 2025-05-06 | 2025-04-30 | 0.206 | 854,000 | +0 | 0.10% | 175,924 |
| 2025-05-02 | 2025-04-29 | 0.206 | 854,000 | +0 | 0.10% | 175,924 |
| 2025-04-30 | 2025-04-28 | 0.207 | 854,000 | +0 | 0.10% | 176,778 |
| 2025-04-29 | 2025-04-25 | 0.207 | 854,000 | +0 | 0.10% | 176,778 |
| 2025-04-28 | 2025-04-24 | 0.207 | 854,000 | +0 | 0.10% | 176,778 |
| 2025-04-25 | 2025-04-23 | 0.207 | 854,000 | +0 | 0.10% | 176,778 |
| 2025-04-24 | 2025-04-22 | 0.207 | 854,000 | +0 | 0.10% | 176,778 |
| 2025-04-23 | 2025-04-17 | 0.207 | 854,000 | +0 | 0.10% | 176,778 |
| 2025-04-22 | 2025-04-16 | 0.207 | 854,000 | +0 | 0.10% | 176,778 |
| 2025-04-17 | 2025-04-15 | 0.207 | 854,000 | +0 | 0.10% | 176,778 |
| 2025-04-16 | 2025-04-14 | 0.207 | 854,000 | +0 | 0.10% | 176,778 |
| 2025-04-15 | 2025-04-11 | 0.203 | 854,000 | +0 | 0.10% | 173,362 |
| 2025-04-14 | 2025-04-10 | 0.203 | 854,000 | +0 | 0.10% | 173,362 |
| 2025-04-11 | 2025-04-09 | 0.190 | 854,000 | +0 | 0.10% | 162,260 |
| 2025-04-10 | 2025-04-08 | 0.184 | 854,000 | +0 | 0.10% | 157,136 |
| 2025-04-09 | 2025-04-07 | 0.185 | 854,000 | +0 | 0.10% | 157,990 |
| 2025-04-08 | 2025-04-03 | 0.185 | 854,000 | +0 | 0.10% | 157,990 |
| 2025-04-07 | 2025-04-02 | 0.189 | 854,000 | +0 | 0.10% | 161,406 |
| 2025-04-03 | 2025-04-01 | 0.184 | 854,000 | +0 | 0.10% | 157,136 |
| 2025-04-02 | 2025-03-31 | 0.184 | 854,000 | +0 | 0.10% | 157,136 |
| 2025-04-01 | 2025-03-28 | 0.184 | 854,000 | +0 | 0.10% | 157,136 |
| 2025-03-31 | 2025-03-27 | 0.184 | 854,000 | +0 | 0.10% | 157,136 |
| 2025-03-28 | 2025-03-26 | 0.184 | 854,000 | +0 | 0.10% | 157,136 |
| 2025-03-27 | 2025-03-25 | 0.174 | 854,000 | +0 | 0.10% | 148,596 |
| 2025-03-26 | 2025-03-24 | 0.174 | 854,000 | +0 | 0.10% | 148,596 |
| 2025-03-25 | 2025-03-21 | 0.174 | 854,000 | +0 | 0.10% | 148,596 |
| 2025-03-24 | 2025-03-20 | 0.171 | 854,000 | +0 | 0.10% | 146,034 |
| 2025-03-21 | 2025-03-19 | 0.171 | 854,000 | +0 | 0.10% | 146,034 |
| 2025-03-20 | 2025-03-18 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2025-03-19 | 2025-03-17 | 0.174 | 854,000 | +0 | 0.10% | 148,596 |
| 2025-03-18 | 2025-03-14 | 0.174 | 854,000 | +0 | 0.10% | 148,596 |
| 2025-03-17 | 2025-03-13 | 0.171 | 854,000 | +0 | 0.10% | 146,034 |
| 2025-03-14 | 2025-03-12 | 0.178 | 854,000 | +0 | 0.10% | 152,012 |
| 2025-03-13 | 2025-03-11 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2025-03-12 | 2025-03-10 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2025-03-11 | 2025-03-07 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2025-03-10 | 2025-03-06 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2025-03-07 | 2025-03-05 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2025-03-06 | 2025-03-04 | 0.168 | 854,000 | +0 | 0.10% | 143,472 |
| 2025-03-05 | 2025-03-03 | 0.168 | 854,000 | +0 | 0.10% | 143,472 |
| 2025-03-04 | 2025-02-28 | 0.168 | 854,000 | +0 | 0.10% | 143,472 |
| 2025-03-03 | 2025-02-27 | 0.168 | 854,000 | +0 | 0.10% | 143,472 |
| 2025-02-28 | 2025-02-26 | 0.168 | 854,000 | +0 | 0.10% | 143,472 |
| 2025-02-27 | 2025-02-25 | 0.168 | 854,000 | +0 | 0.10% | 143,472 |
| 2025-02-26 | 2025-02-24 | 0.168 | 854,000 | +0 | 0.10% | 143,472 |
| 2025-02-25 | 2025-02-21 | 0.165 | 854,000 | +0 | 0.10% | 140,910 |
| 2025-02-24 | 2025-02-20 | 0.163 | 854,000 | +0 | 0.10% | 139,202 |
| 2025-02-21 | 2025-02-19 | 0.163 | 854,000 | +0 | 0.10% | 139,202 |
| 2025-02-20 | 2025-02-18 | 0.163 | 854,000 | +0 | 0.10% | 139,202 |
| 2025-02-19 | 2025-02-17 | 0.162 | 854,000 | +0 | 0.10% | 138,348 |
| 2025-02-18 | 2025-02-14 | 0.162 | 854,000 | +0 | 0.10% | 138,348 |
| 2025-02-17 | 2025-02-13 | 0.162 | 854,000 | +0 | 0.10% | 138,348 |
| 2025-02-14 | 2025-02-12 | 0.172 | 854,000 | +0 | 0.10% | 146,888 |
| 2025-02-13 | 2025-02-11 | 0.172 | 854,000 | +0 | 0.10% | 146,888 |
| 2025-02-12 | 2025-02-10 | 0.171 | 854,000 | +0 | 0.10% | 146,034 |
| 2025-02-11 | 2025-02-07 | 0.171 | 854,000 | +0 | 0.10% | 146,034 |
| 2025-02-10 | 2025-02-06 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2025-02-07 | 2025-02-05 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2025-02-06 | 2025-02-04 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2025-02-05 | 2025-02-03 | 0.169 | 854,000 | +0 | 0.10% | 144,326 |
| 2025-02-04 | 2025-01-28 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2025-02-03 | 2025-01-24 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2025-01-27 | 2025-01-23 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2025-01-24 | 2025-01-22 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2025-01-23 | 2025-01-21 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2025-01-22 | 2025-01-20 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2025-01-21 | 2025-01-17 | 0.179 | 854,000 | +0 | 0.10% | 152,866 |
| 2025-01-20 | 2025-01-16 | 0.172 | 854,000 | +0 | 0.10% | 146,888 |
| 2025-01-17 | 2025-01-15 | 0.172 | 854,000 | +0 | 0.10% | 146,888 |
| 2025-01-16 | 2025-01-14 | 0.172 | 854,000 | +0 | 0.10% | 146,888 |
| 2025-01-15 | 2025-01-13 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2025-01-14 | 2025-01-10 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2025-01-13 | 2025-01-09 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2025-01-10 | 2025-01-08 | 0.185 | 854,000 | +0 | 0.10% | 157,990 |
| 2025-01-09 | 2025-01-07 | 0.185 | 854,000 | +0 | 0.10% | 157,990 |
| 2025-01-08 | 2025-01-06 | 0.185 | 854,000 | +0 | 0.10% | 157,990 |
| 2025-01-07 | 2025-01-03 | 0.185 | 854,000 | +0 | 0.10% | 157,990 |
| 2025-01-06 | 2025-01-02 | 0.185 | 854,000 | +0 | 0.10% | 157,990 |
| 2025-01-03 | 2024-12-31 | 0.185 | 854,000 | +0 | 0.10% | 157,990 |
| 2025-01-02 | 2024-12-27 | 0.185 | 854,000 | +0 | 0.10% | 157,990 |
| 2024-12-30 | 2024-12-24 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2024-12-27 | 2024-12-20 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2024-12-23 | 2024-12-19 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2024-12-20 | 2024-12-18 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2024-12-19 | 2024-12-17 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2024-12-18 | 2024-12-16 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2024-12-17 | 2024-12-13 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2024-12-16 | 2024-12-12 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2024-12-13 | 2024-12-11 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2024-12-12 | 2024-12-10 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2024-12-11 | 2024-12-09 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-12-10 | 2024-12-06 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-12-09 | 2024-12-05 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-12-06 | 2024-12-04 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-12-05 | 2024-12-03 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-12-04 | 2024-12-02 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-12-03 | 2024-11-29 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-12-02 | 2024-11-28 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-11-29 | 2024-11-27 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-11-28 | 2024-11-26 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-11-27 | 2024-11-25 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-11-26 | 2024-11-22 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-11-25 | 2024-11-21 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-11-22 | 2024-11-20 | 0.180 | 854,000 | +0 | 0.10% | 153,720 |
| 2024-11-21 | 2024-11-19 | 0.188 | 854,000 | +0 | 0.10% | 160,552 |
| 2024-11-20 | 2024-11-18 | 0.188 | 854,000 | +0 | 0.10% | 160,552 |
| 2024-11-19 | 2024-11-15 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2024-11-18 | 2024-11-14 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2024-11-15 | 2024-11-13 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2024-11-14 | 2024-11-12 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2024-11-13 | 2024-11-11 | 0.186 | 854,000 | +0 | 0.10% | 158,844 |
| 2024-11-12 | 2024-11-08 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-11-11 | 2024-11-07 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-11-08 | 2024-11-06 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-11-07 | 2024-11-05 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-11-06 | 2024-11-04 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-11-05 | 2024-11-01 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-11-04 | 2024-10-31 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-11-01 | 2024-10-30 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-10-31 | 2024-10-29 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-10-30 | 2024-10-28 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-10-29 | 2024-10-25 | 0.204 | 854,000 | +0 | 0.10% | 174,216 |
| 2024-10-28 | 2024-10-24 | 0.204 | 854,000 | +0 | 0.10% | 174,216 |
| 2024-10-25 | 2024-10-23 | 0.204 | 854,000 | +0 | 0.10% | 174,216 |
| 2024-10-24 | 2024-10-22 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-10-23 | 2024-10-21 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-10-22 | 2024-10-18 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-10-21 | 2024-10-17 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-10-18 | 2024-10-16 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-10-17 | 2024-10-15 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-10-16 | 2024-10-14 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-10-15 | 2024-10-10 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-10-14 | 2024-10-09 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-10-10 | 2024-10-08 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-10-09 | 2024-10-07 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-10-08 | 2024-10-04 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-10-07 | 2024-10-03 | 0.216 | 854,000 | +0 | 0.10% | 184,464 |
| 2024-10-04 | 2024-10-02 | 0.216 | 854,000 | +0 | 0.10% | 184,464 |
| 2024-10-03 | 2024-09-30 | 0.217 | 854,000 | +0 | 0.10% | 185,318 |
| 2024-10-02 | 2024-09-27 | 0.217 | 854,000 | +0 | 0.10% | 185,318 |
| 2024-09-30 | 2024-09-26 | 0.217 | 854,000 | +0 | 0.10% | 185,318 |
| 2024-09-27 | 2024-09-25 | 0.217 | 854,000 | +0 | 0.10% | 185,318 |
| 2024-09-26 | 2024-09-24 | 0.217 | 854,000 | +0 | 0.10% | 185,318 |
| 2024-09-25 | 2024-09-23 | 0.216 | 854,000 | +0 | 0.10% | 184,464 |
| 2024-09-24 | 2024-09-20 | 0.216 | 854,000 | +0 | 0.10% | 184,464 |
| 2024-09-23 | 2024-09-19 | 0.216 | 854,000 | +0 | 0.10% | 184,464 |
| 2024-09-20 | 2024-09-17 | 0.216 | 854,000 | +0 | 0.10% | 184,464 |
| 2024-09-19 | 2024-09-16 | 0.216 | 854,000 | +0 | 0.10% | 184,464 |
| 2024-09-17 | 2024-09-13 | 0.216 | 854,000 | +0 | 0.10% | 184,464 |
| 2024-09-16 | 2024-09-12 | 0.216 | 854,000 | +0 | 0.10% | 184,464 |
| 2024-09-13 | 2024-09-11 | 0.217 | 854,000 | +0 | 0.10% | 185,318 |
| 2024-09-12 | 2024-09-10 | 0.217 | 854,000 | +0 | 0.10% | 185,318 |
| 2024-09-11 | 2024-09-09 | 0.217 | 854,000 | +0 | 0.10% | 185,318 |
| 2024-09-10 | 2024-09-05 | 0.217 | 854,000 | +0 | 0.10% | 185,318 |
| 2024-09-09 | 2024-09-04 | 0.203 | 854,000 | +0 | 0.10% | 173,362 |
| 2024-09-05 | 2024-09-03 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2024-09-04 | 2024-09-02 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2024-09-03 | 2024-08-30 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2024-09-02 | 2024-08-29 | 0.245 | 854,000 | +0 | 0.10% | 209,230 |
| 2024-08-30 | 2024-08-28 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-08-29 | 2024-08-27 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-08-28 | 2024-08-26 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-08-27 | 2024-08-23 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-08-26 | 2024-08-22 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-08-23 | 2024-08-21 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-08-22 | 2024-08-20 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-08-21 | 2024-08-19 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2024-08-20 | 2024-08-16 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2024-08-19 | 2024-08-15 | 0.211 | 854,000 | +0 | 0.10% | 180,194 |
| 2024-08-16 | 2024-08-14 | 0.211 | 854,000 | +0 | 0.10% | 180,194 |
| 2024-08-15 | 2024-08-13 | 0.211 | 854,000 | +0 | 0.10% | 180,194 |
| 2024-08-14 | 2024-08-12 | 0.211 | 854,000 | +0 | 0.10% | 180,194 |
| 2024-08-13 | 2024-08-09 | 0.211 | 854,000 | +0 | 0.10% | 180,194 |
| 2024-08-12 | 2024-08-08 | 0.211 | 854,000 | +0 | 0.10% | 180,194 |
| 2024-08-09 | 2024-08-07 | 0.220 | 854,000 | +0 | 0.10% | 187,880 |
| 2024-08-08 | 2024-08-06 | 0.206 | 854,000 | +0 | 0.10% | 175,924 |
| 2024-08-07 | 2024-08-05 | 0.206 | 854,000 | +0 | 0.10% | 175,924 |
| 2024-08-06 | 2024-08-02 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-08-05 | 2024-08-01 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-08-02 | 2024-07-31 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-08-01 | 2024-07-30 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-07-31 | 2024-07-29 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-07-30 | 2024-07-26 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-07-29 | 2024-07-25 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-07-26 | 2024-07-24 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-07-25 | 2024-07-23 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-07-24 | 2024-07-22 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-07-23 | 2024-07-19 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-07-22 | 2024-07-18 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2024-07-19 | 2024-07-17 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2024-07-18 | 2024-07-16 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2024-07-17 | 2024-07-15 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2024-07-16 | 2024-07-12 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2024-07-15 | 2024-07-11 | 0.224 | 854,000 | +0 | 0.10% | 191,296 |
| 2024-07-12 | 2024-07-10 | 0.225 | 854,000 | +0 | 0.10% | 192,150 |
| 2024-07-11 | 2024-07-09 | 0.225 | 854,000 | +0 | 0.10% | 192,150 |
| 2024-07-10 | 2024-07-08 | 0.225 | 854,000 | +0 | 0.10% | 192,150 |
| 2024-07-09 | 2024-07-05 | 0.225 | 854,000 | +0 | 0.10% | 192,150 |
| 2024-07-08 | 2024-07-04 | 0.229 | 854,000 | +0 | 0.10% | 195,566 |
| 2024-07-05 | 2024-07-03 | 0.229 | 854,000 | +0 | 0.10% | 195,566 |
| 2024-07-04 | 2024-07-02 | 0.229 | 854,000 | +0 | 0.10% | 195,566 |
| 2024-07-03 | 2024-06-28 | 0.229 | 854,000 | +0 | 0.10% | 195,566 |
| 2024-07-02 | 2024-06-27 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-06-28 | 2024-06-26 | 0.191 | 854,000 | +0 | 0.10% | 163,114 |
| 2024-06-27 | 2024-06-25 | 0.201 | 854,000 | +0 | 0.10% | 171,654 |
| 2024-06-26 | 2024-06-24 | 0.197 | 854,000 | +0 | 0.10% | 168,238 |
| 2024-06-25 | 2024-06-21 | 0.197 | 854,000 | +0 | 0.10% | 168,238 |
| 2024-06-24 | 2024-06-20 | 0.197 | 854,000 | +0 | 0.10% | 168,238 |
| 2024-06-21 | 2024-06-19 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2024-06-20 | 2024-06-18 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2024-06-19 | 2024-06-17 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2024-06-18 | 2024-06-14 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-06-17 | 2024-06-13 | 0.211 | 854,000 | +0 | 0.10% | 180,194 |
| 2024-06-14 | 2024-06-12 | 0.228 | 854,000 | +0 | 0.10% | 194,712 |
| 2024-06-13 | 2024-06-11 | 0.228 | 854,000 | +0 | 0.10% | 194,712 |
| 2024-06-12 | 2024-06-07 | 0.228 | 854,000 | +0 | 0.10% | 194,712 |
| 2024-06-11 | 2024-06-06 | 0.220 | 854,000 | +0 | 0.10% | 187,880 |
| 2024-06-07 | 2024-06-05 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-06-06 | 2024-06-04 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-06-05 | 2024-06-03 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-05-31 | 2024-05-29 | 0.255 | 854,000 | +0 | 0.10% | 217,770 |
| 2024-05-30 | 2024-05-28 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-05-29 | 2024-05-27 | 0.231 | 854,000 | +0 | 0.10% | 197,274 |
| 2024-05-28 | 2024-05-24 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-05-27 | 2024-05-23 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-05-24 | 2024-05-22 | 0.219 | 854,000 | +0 | 0.10% | 187,026 |
| 2024-05-23 | 2024-05-21 | 0.220 | 854,000 | +0 | 0.10% | 187,880 |
| 2024-05-22 | 2024-05-20 | 0.218 | 854,000 | +0 | 0.10% | 186,172 |
| 2024-05-21 | 2024-05-17 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2024-05-20 | 2024-05-16 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-05-17 | 2024-05-14 | 0.204 | 854,000 | +0 | 0.10% | 174,216 |
| 2024-05-16 | 2024-05-13 | 0.190 | 854,000 | +0 | 0.10% | 162,260 |
| 2024-05-14 | 2024-05-10 | 0.190 | 854,000 | +0 | 0.10% | 162,260 |
| 2024-05-13 | 2024-05-09 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-05-10 | 2024-05-08 | 0.202 | 854,000 | +0 | 0.10% | 172,508 |
| 2024-05-09 | 2024-05-07 | 0.202 | 854,000 | +0 | 0.10% | 172,508 |
| 2024-05-08 | 2024-05-06 | 0.175 | 854,000 | +0 | 0.10% | 149,450 |
| 2024-05-07 | 2024-05-03 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-05-06 | 2024-05-02 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-05-03 | 2024-04-30 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-05-02 | 2024-04-29 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-30 | 2024-04-26 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-29 | 2024-04-25 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-26 | 2024-04-24 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-25 | 2024-04-23 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-24 | 2024-04-22 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-23 | 2024-04-19 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-22 | 2024-04-18 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-19 | 2024-04-17 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-18 | 2024-04-16 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-17 | 2024-04-15 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-16 | 2024-04-12 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-15 | 2024-04-11 | 0.170 | 854,000 | +0 | 0.10% | 145,180 |
| 2024-04-12 | 2024-04-10 | 0.188 | 854,000 | +0 | 0.10% | 160,552 |
| 2024-04-11 | 2024-04-09 | 0.183 | 854,000 | +0 | 0.10% | 156,282 |
| 2024-04-10 | 2024-04-08 | 0.183 | 854,000 | +0 | 0.10% | 156,282 |
| 2024-04-09 | 2024-04-05 | 0.183 | 854,000 | +0 | 0.10% | 156,282 |
| 2024-04-08 | 2024-04-03 | 0.183 | 854,000 | +0 | 0.10% | 156,282 |
| 2024-04-05 | 2024-04-02 | 0.182 | 854,000 | +0 | 0.10% | 155,428 |
| 2024-04-03 | 2024-03-28 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-04-02 | 2024-03-27 | 0.200 | 854,000 | +0 | 0.10% | 170,800 |
| 2024-03-28 | 2024-03-26 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-27 | 2024-03-25 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-26 | 2024-03-22 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-25 | 2024-03-21 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-22 | 2024-03-20 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-21 | 2024-03-19 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-20 | 2024-03-18 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-19 | 2024-03-15 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-18 | 2024-03-14 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-15 | 2024-03-13 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-14 | 2024-03-12 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-13 | 2024-03-11 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-12 | 2024-03-08 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-11 | 2024-03-07 | 0.208 | 854,000 | +0 | 0.10% | 177,632 |
| 2024-03-08 | 2024-03-06 | 0.225 | 854,000 | +0 | 0.10% | 192,150 |
| 2024-03-07 | 2024-03-05 | 0.228 | 854,000 | +0 | 0.10% | 194,712 |
| 2024-03-06 | 2024-03-04 | 0.229 | 854,000 | +0 | 0.10% | 195,566 |
| 2024-03-05 | 2024-03-01 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-03-04 | 2024-02-29 | 0.212 | 854,000 | +0 | 0.10% | 181,048 |
| 2024-03-01 | 2024-02-28 | 0.212 | 854,000 | +0 | 0.10% | 181,048 |
| 2024-02-29 | 2024-02-27 | 0.212 | 854,000 | +0 | 0.10% | 181,048 |
| 2024-02-28 | 2024-02-26 | 0.212 | 854,000 | +0 | 0.10% | 181,048 |
| 2024-02-27 | 2024-02-23 | 0.212 | 854,000 | +0 | 0.10% | 181,048 |
| 2024-02-26 | 2024-02-22 | 0.214 | 854,000 | +0 | 0.10% | 182,756 |
| 2024-02-23 | 2024-02-21 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2024-02-22 | 2024-02-20 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2024-01-17 | 2024-01-15 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2024-01-16 | 2024-01-12 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2024-01-15 | 2024-01-11 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2024-01-12 | 2024-01-10 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2024-01-11 | 2024-01-09 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2024-01-10 | 2024-01-08 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2024-01-09 | 2024-01-05 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2024-01-08 | 2024-01-04 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2024-01-05 | 2024-01-03 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2024-01-04 | 2024-01-02 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2024-01-03 | 2023-12-29 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2024-01-02 | 2023-12-28 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2023-12-29 | 2023-12-27 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2023-12-28 | 2023-12-22 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2023-12-27 | 2023-12-21 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2023-12-22 | 2023-12-20 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2023-12-21 | 2023-12-19 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2023-12-20 | 2023-12-18 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-12-19 | 2023-12-15 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-12-18 | 2023-12-14 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-12-15 | 2023-12-13 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-12-14 | 2023-12-12 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-12-13 | 2023-12-11 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-12-12 | 2023-12-08 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-12-11 | 2023-12-07 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-12-08 | 2023-12-06 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-12-07 | 2023-12-05 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-12-06 | 2023-12-04 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-12-05 | 2023-12-01 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-12-04 | 2023-11-30 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-12-01 | 2023-11-29 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-11-30 | 2023-11-28 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-11-29 | 2023-11-27 | 0.241 | 854,000 | +0 | 0.10% | 205,814 |
| 2023-11-28 | 2023-11-24 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-11-27 | 2023-11-23 | 0.245 | 854,000 | +0 | 0.10% | 209,230 |
| 2023-11-24 | 2023-11-22 | 0.245 | 854,000 | +0 | 0.10% | 209,230 |
| 2023-11-23 | 2023-11-21 | 0.245 | 854,000 | +0 | 0.10% | 209,230 |
| 2023-11-22 | 2023-11-20 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2023-11-21 | 2023-11-17 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-20 | 2023-11-16 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-17 | 2023-11-15 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-16 | 2023-11-14 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-15 | 2023-11-13 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-14 | 2023-11-10 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-13 | 2023-11-09 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-10 | 2023-11-08 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-09 | 2023-11-07 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-08 | 2023-11-06 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-07 | 2023-11-03 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-06 | 2023-11-02 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-03 | 2023-11-01 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-02 | 2023-10-31 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-11-01 | 2023-10-30 | 0.255 | 854,000 | +0 | 0.10% | 217,770 |
| 2023-10-31 | 2023-10-27 | 0.255 | 854,000 | +0 | 0.10% | 217,770 |
| 2023-10-30 | 2023-10-26 | 0.255 | 854,000 | +0 | 0.10% | 217,770 |
| 2023-10-27 | 2023-10-25 | 0.255 | 854,000 | +0 | 0.10% | 217,770 |
| 2023-10-26 | 2023-10-24 | 0.255 | 854,000 | +0 | 0.10% | 217,770 |
| 2023-10-25 | 2023-10-20 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-10-24 | 2023-10-19 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-10-20 | 2023-10-18 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-10-19 | 2023-10-17 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-10-18 | 2023-10-16 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2023-10-17 | 2023-10-13 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2023-10-16 | 2023-10-12 | 0.229 | 854,000 | +0 | 0.10% | 195,566 |
| 2023-10-13 | 2023-10-11 | 0.229 | 854,000 | +0 | 0.10% | 195,566 |
| 2023-10-12 | 2023-10-10 | 0.229 | 854,000 | +0 | 0.10% | 195,566 |
| 2023-10-11 | 2023-10-09 | 0.229 | 854,000 | +0 | 0.10% | 195,566 |
| 2023-10-10 | 2023-10-06 | 0.229 | 854,000 | +0 | 0.10% | 195,566 |
| 2023-10-09 | 2023-10-05 | 0.219 | 854,000 | +0 | 0.10% | 187,026 |
| 2023-10-06 | 2023-10-04 | 0.219 | 854,000 | +0 | 0.10% | 187,026 |
| 2023-10-05 | 2023-10-03 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-10-04 | 2023-09-29 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-10-03 | 2023-09-28 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-29 | 2023-09-27 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-28 | 2023-09-26 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-27 | 2023-09-25 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-26 | 2023-09-22 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-25 | 2023-09-21 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-22 | 2023-09-20 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-21 | 2023-09-19 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-20 | 2023-09-18 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-19 | 2023-09-15 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-18 | 2023-09-14 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-15 | 2023-09-13 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-14 | 2023-09-12 | 0.235 | 854,000 | +0 | 0.10% | 200,690 |
| 2023-09-13 | 2023-09-11 | 0.240 | 854,000 | +0 | 0.10% | 204,960 |
| 2023-09-12 | 2023-09-07 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-09-06 | 2023-09-04 | 0.222 | 854,000 | +0 | 0.10% | 189,588 |
| 2023-09-05 | 2023-08-31 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-28 | 2023-08-24 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-25 | 2023-08-23 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2023-08-15 | 2023-08-11 | 0.228 | 854,000 | +0 | 0.10% | 194,712 |
| 2023-08-14 | 2023-08-10 | 0.226 | 854,000 | +0 | 0.10% | 193,004 |
| 2023-08-11 | 2023-08-09 | 0.226 | 854,000 | +0 | 0.10% | 193,004 |
| 2023-08-10 | 2023-08-08 | 0.226 | 854,000 | +0 | 0.10% | 193,004 |
| 2023-08-09 | 2023-08-07 | 0.226 | 854,000 | +0 | 0.10% | 193,004 |
| 2023-08-08 | 2023-08-04 | 0.225 | 854,000 | +0 | 0.10% | 192,150 |
| 2023-08-07 | 2023-08-03 | 0.226 | 854,000 | +0 | 0.10% | 193,004 |
| 2023-08-04 | 2023-08-02 | 0.226 | 854,000 | +0 | 0.10% | 193,004 |
| 2023-08-03 | 2023-08-01 | 0.244 | 854,000 | +0 | 0.10% | 208,376 |
| 2023-08-02 | 2023-07-31 | 0.237 | 854,000 | +0 | 0.10% | 202,398 |
| 2023-08-01 | 2023-07-28 | 0.237 | 854,000 | +0 | 0.10% | 202,398 |
| 2023-07-31 | 2023-07-27 | 0.237 | 854,000 | +0 | 0.10% | 202,398 |
| 2023-07-28 | 2023-07-26 | 0.237 | 854,000 | +0 | 0.10% | 202,398 |
| 2023-07-27 | 2023-07-25 | 0.246 | 854,000 | +0 | 0.10% | 210,084 |
| 2023-07-26 | 2023-07-24 | 0.243 | 854,000 | +0 | 0.10% | 207,522 |
| 2023-07-25 | 2023-07-21 | 0.243 | 854,000 | +0 | 0.10% | 207,522 |
| 2023-07-24 | 2023-07-20 | 0.243 | 854,000 | +0 | 0.10% | 207,522 |
| 2023-07-21 | 2023-07-19 | 0.243 | 854,000 | +0 | 0.10% | 207,522 |
| 2023-07-20 | 2023-07-18 | 0.243 | 854,000 | +0 | 0.10% | 207,522 |
| 2023-07-19 | 2023-07-14 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2023-07-18 | 2023-07-13 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2023-07-14 | 2023-07-12 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2023-07-13 | 2023-07-11 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2023-07-12 | 2023-07-10 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2023-07-11 | 2023-07-07 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-07-10 | 2023-07-06 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-07-07 | 2023-07-05 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-07-06 | 2023-07-04 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-07-05 | 2023-07-03 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-07-04 | 2023-06-30 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-07-03 | 2023-06-29 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-06-30 | 2023-06-28 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-06-29 | 2023-06-27 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-06-28 | 2023-06-26 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-06-27 | 2023-06-23 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-06-26 | 2023-06-21 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-06-23 | 2023-06-20 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-06-21 | 2023-06-19 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-06-20 | 2023-06-16 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-06-19 | 2023-06-15 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-06-16 | 2023-06-14 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-06-15 | 2023-06-13 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-06-14 | 2023-06-12 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-06-13 | 2023-06-09 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-06-12 | 2023-06-08 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-06-09 | 2023-06-07 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2023-06-08 | 2023-06-06 | 0.240 | 854,000 | +0 | 0.10% | 204,960 |
| 2023-06-07 | 2023-06-05 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-06-06 | 2023-06-02 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-06-05 | 2023-06-01 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-06-02 | 2023-05-31 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-06-01 | 2023-05-30 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-05-31 | 2023-05-29 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-05-30 | 2023-05-25 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-05-29 | 2023-05-24 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-05-25 | 2023-05-23 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-05-24 | 2023-05-22 | 0.270 | 854,000 | +0 | 0.10% | 230,580 |
| 2023-05-23 | 2023-05-19 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-22 | 2023-05-18 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-19 | 2023-05-17 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-18 | 2023-05-16 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-17 | 2023-05-15 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-16 | 2023-05-12 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-15 | 2023-05-11 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-12 | 2023-05-10 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-11 | 2023-05-09 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-10 | 2023-05-08 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-09 | 2023-05-05 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-08 | 2023-05-04 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-05 | 2023-05-03 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-04 | 2023-05-02 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-03 | 2023-04-28 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-05-02 | 2023-04-27 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-04-28 | 2023-04-26 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-04-27 | 2023-04-25 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-04-26 | 2023-04-24 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-04-25 | 2023-04-21 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2023-04-24 | 2023-04-20 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2023-04-21 | 2023-04-19 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2023-04-20 | 2023-04-18 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2023-04-19 | 2023-04-17 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2023-04-18 | 2023-04-14 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-04-17 | 2023-04-13 | 0.325 | 854,000 | +0 | 0.10% | 277,550 |
| 2023-04-14 | 2023-04-12 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-04-13 | 2023-04-11 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-04-12 | 2023-04-06 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-04-11 | 2023-04-04 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-04-06 | 2023-04-03 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-04-04 | 2023-03-31 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-04-03 | 2023-03-30 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-03-31 | 2023-03-29 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-03-30 | 2023-03-28 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-03-29 | 2023-03-27 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-03-28 | 2023-03-24 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-03-27 | 2023-03-23 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-03-24 | 2023-03-22 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-03-23 | 2023-03-21 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-03-22 | 2023-03-20 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-03-21 | 2023-03-17 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-03-20 | 2023-03-16 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-03-17 | 2023-03-15 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2023-03-16 | 2023-03-14 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2023-03-15 | 2023-03-13 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2023-03-14 | 2023-03-10 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2023-03-13 | 2023-03-09 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2023-03-10 | 2023-03-08 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2023-03-09 | 2023-03-07 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2023-03-08 | 2023-03-06 | 0.370 | 854,000 | +0 | 0.10% | 315,980 |
| 2023-03-07 | 2023-03-03 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2023-03-06 | 2023-03-02 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2023-03-03 | 2023-03-01 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2023-03-02 | 2023-02-28 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2023-03-01 | 2023-02-27 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2023-02-28 | 2023-02-24 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2023-02-27 | 2023-02-23 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2023-02-24 | 2023-02-22 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2023-02-23 | 2023-02-21 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2023-02-22 | 2023-02-20 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2023-02-21 | 2023-02-17 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2023-02-20 | 2023-02-16 | 0.370 | 854,000 | +0 | 0.10% | 315,980 |
| 2023-02-17 | 2023-02-15 | 0.370 | 854,000 | +0 | 0.10% | 315,980 |
| 2023-02-16 | 2023-02-14 | 0.370 | 854,000 | +0 | 0.10% | 315,980 |
| 2023-02-15 | 2023-02-13 | 0.370 | 854,000 | +0 | 0.10% | 315,980 |
| 2023-02-14 | 2023-02-10 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2023-02-13 | 2023-02-09 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2023-02-10 | 2023-02-08 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2023-02-09 | 2023-02-07 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2023-02-08 | 2023-02-06 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2023-02-07 | 2023-02-03 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2023-02-06 | 2023-02-02 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2023-02-03 | 2023-02-01 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2023-02-02 | 2023-01-31 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2023-02-01 | 2023-01-30 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-01-31 | 2023-01-27 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-01-30 | 2023-01-26 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-01-27 | 2023-01-20 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-01-26 | 2023-01-19 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-01-20 | 2023-01-18 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-01-19 | 2023-01-17 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-01-18 | 2023-01-16 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-01-17 | 2023-01-13 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2023-01-16 | 2023-01-12 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2023-01-13 | 2023-01-11 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2023-01-12 | 2023-01-10 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2023-01-11 | 2023-01-09 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2023-01-10 | 2023-01-06 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2023-01-09 | 2023-01-05 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2023-01-06 | 2023-01-04 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2023-01-05 | 2023-01-03 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2023-01-04 | 2022-12-30 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2023-01-03 | 2022-12-29 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-12-30 | 2022-12-28 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-12-29 | 2022-12-23 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-12-28 | 2022-12-22 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-12-23 | 2022-12-21 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-12-22 | 2022-12-20 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-12-21 | 2022-12-19 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-12-20 | 2022-12-16 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-12-19 | 2022-12-15 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-12-16 | 2022-12-14 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2022-12-15 | 2022-12-13 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2022-12-14 | 2022-12-12 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2022-12-13 | 2022-12-09 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2022-12-12 | 2022-12-08 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-12-09 | 2022-12-07 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-12-08 | 2022-12-06 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-12-07 | 2022-12-05 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2022-12-06 | 2022-12-02 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2022-12-05 | 2022-12-01 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2022-12-02 | 2022-11-30 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2022-12-01 | 2022-11-29 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2022-11-30 | 2022-11-28 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2022-11-29 | 2022-11-25 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2022-11-28 | 2022-11-24 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2022-11-25 | 2022-11-23 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2022-11-24 | 2022-11-22 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-11-23 | 2022-11-21 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-11-22 | 2022-11-18 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-11-21 | 2022-11-17 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-11-18 | 2022-11-16 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-11-17 | 2022-11-15 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-11-16 | 2022-11-14 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-11-15 | 2022-11-11 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2022-11-14 | 2022-11-10 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-11-11 | 2022-11-09 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-11-10 | 2022-11-08 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-11-09 | 2022-11-07 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-11-08 | 2022-11-04 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-11-07 | 2022-11-03 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-11-04 | 2022-11-02 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-11-03 | 2022-11-01 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-11-02 | 2022-10-31 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-11-01 | 2022-10-28 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-10-31 | 2022-10-27 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-10-28 | 2022-10-26 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-10-27 | 2022-10-25 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-10-26 | 2022-10-24 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-10-25 | 2022-10-21 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-10-24 | 2022-10-20 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-10-21 | 2022-10-19 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-10-20 | 2022-10-18 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2022-10-19 | 2022-10-17 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2022-10-18 | 2022-10-14 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2022-10-17 | 2022-10-13 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-10-14 | 2022-10-12 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-10-13 | 2022-10-11 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-10-12 | 2022-10-10 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-10-11 | 2022-10-07 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-10-10 | 2022-10-06 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-10-07 | 2022-10-05 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-10-06 | 2022-10-03 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-10-05 | 2022-09-30 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-10-03 | 2022-09-29 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-30 | 2022-09-28 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-29 | 2022-09-27 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-28 | 2022-09-26 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-27 | 2022-09-23 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-26 | 2022-09-22 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-23 | 2022-09-21 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-22 | 2022-09-20 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-21 | 2022-09-19 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-20 | 2022-09-16 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-19 | 2022-09-15 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-16 | 2022-09-14 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-15 | 2022-09-13 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-14 | 2022-09-09 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-09-13 | 2022-09-08 | 0.325 | 854,000 | +0 | 0.10% | 277,550 |
| 2022-09-09 | 2022-09-07 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-09-08 | 2022-09-06 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-09-07 | 2022-09-05 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-09-06 | 2022-09-02 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-09-05 | 2022-09-01 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-09-02 | 2022-08-31 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-09-01 | 2022-08-30 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2022-08-31 | 2022-08-29 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2022-08-30 | 2022-08-26 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2022-08-29 | 2022-08-25 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2022-08-26 | 2022-08-24 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2022-08-25 | 2022-08-23 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2022-08-24 | 2022-08-22 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2022-08-23 | 2022-08-19 | 0.370 | 854,000 | +0 | 0.10% | 315,980 |
| 2022-08-22 | 2022-08-18 | 0.370 | 854,000 | +0 | 0.10% | 315,980 |
| 2022-08-19 | 2022-08-17 | 0.370 | 854,000 | +0 | 0.10% | 315,980 |
| 2022-08-18 | 2022-08-16 | 0.370 | 854,000 | +0 | 0.10% | 315,980 |
| 2022-08-17 | 2022-08-15 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-16 | 2022-08-12 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-15 | 2022-08-11 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-12 | 2022-08-10 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-11 | 2022-08-09 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-10 | 2022-08-08 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-09 | 2022-08-05 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-08 | 2022-08-04 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-05 | 2022-08-03 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-04 | 2022-08-02 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-03 | 2022-08-01 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-02 | 2022-07-29 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-08-01 | 2022-07-28 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-07-29 | 2022-07-27 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-07-28 | 2022-07-26 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-07-27 | 2022-07-25 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-07-26 | 2022-07-22 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-07-25 | 2022-07-21 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-07-22 | 2022-07-20 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-07-21 | 2022-07-19 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-07-20 | 2022-07-18 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-07-19 | 2022-07-15 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2022-07-18 | 2022-07-14 | 0.335 | 854,000 | +0 | 0.10% | 286,090 |
| 2022-07-15 | 2022-07-13 | 0.335 | 854,000 | +0 | 0.10% | 286,090 |
| 2022-07-14 | 2022-07-12 | 0.335 | 854,000 | +0 | 0.10% | 286,090 |
| 2022-07-13 | 2022-07-11 | 0.335 | 854,000 | +0 | 0.10% | 286,090 |
| 2022-07-12 | 2022-07-08 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2022-07-11 | 2022-07-07 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2022-07-08 | 2022-07-06 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2022-07-07 | 2022-07-05 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2022-07-06 | 2022-07-04 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2022-07-05 | 2022-06-30 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2022-07-04 | 2022-06-29 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2022-06-30 | 2022-06-28 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2022-06-29 | 2022-06-27 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2022-06-28 | 2022-06-24 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2022-06-27 | 2022-06-23 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2022-06-24 | 2022-06-22 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2022-06-23 | 2022-06-21 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2022-06-22 | 2022-06-20 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-06-21 | 2022-06-17 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-06-20 | 2022-06-16 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-06-17 | 2022-06-15 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-06-16 | 2022-06-14 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-06-15 | 2022-06-13 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-06-14 | 2022-06-10 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-06-13 | 2022-06-09 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-06-10 | 2022-06-08 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-06-09 | 2022-06-07 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2022-06-08 | 2022-06-06 | 0.335 | 854,000 | +0 | 0.10% | 286,090 |
| 2022-06-07 | 2022-06-02 | 0.355 | 854,000 | +0 | 0.10% | 303,170 |
| 2022-06-06 | 2022-06-01 | 0.355 | 854,000 | +0 | 0.10% | 303,170 |
| 2022-06-02 | 2022-05-31 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-06-01 | 2022-05-30 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-05-31 | 2022-05-27 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-05-30 | 2022-05-26 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2022-05-27 | 2022-05-25 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2022-05-26 | 2022-05-24 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2022-05-25 | 2022-05-23 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-05-24 | 2022-05-20 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2022-05-23 | 2022-05-19 | 0.355 | 854,000 | +0 | 0.10% | 303,170 |
| 2022-05-20 | 2022-05-18 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2022-05-19 | 2022-05-17 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2022-05-18 | 2022-05-16 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-05-17 | 2022-05-13 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2022-05-16 | 2022-05-12 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2022-05-13 | 2022-05-11 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2022-05-12 | 2022-05-10 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2022-05-11 | 2022-05-06 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2022-05-10 | 2022-05-05 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2022-05-06 | 2022-05-04 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2022-05-05 | 2022-05-03 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2022-05-04 | 2022-04-29 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2022-05-03 | 2022-04-28 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2022-04-29 | 2022-04-27 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-04-28 | 2022-04-26 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-04-27 | 2022-04-25 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-04-26 | 2022-04-22 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-04-25 | 2022-04-21 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-04-22 | 2022-04-20 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-04-21 | 2022-04-19 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-04-20 | 2022-04-14 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-04-19 | 2022-04-13 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-04-14 | 2022-04-12 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2022-04-13 | 2022-04-11 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2022-04-12 | 2022-04-08 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2022-04-11 | 2022-04-07 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2022-04-08 | 2022-04-06 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2022-04-07 | 2022-04-04 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2022-04-06 | 2022-04-01 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2022-04-04 | 2022-03-31 | 0.370 | 854,000 | +0 | 0.10% | 315,980 |
| 2022-04-01 | 2022-03-30 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2022-03-31 | 2022-03-29 | 0.370 | 854,000 | +0 | 0.10% | 315,980 |
| 2022-03-30 | 2022-03-28 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2022-03-29 | 2022-03-25 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2022-03-28 | 2022-03-24 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2022-03-25 | 2022-03-23 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2022-03-24 | 2022-03-22 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2022-03-23 | 2022-03-21 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2022-03-22 | 2022-03-18 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2022-03-21 | 2022-03-17 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2022-03-18 | 2022-03-16 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2022-03-17 | 2022-03-15 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2022-03-16 | 2022-03-14 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2022-03-15 | 2022-03-11 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2022-03-14 | 2022-03-10 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2022-03-11 | 2022-03-09 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2022-03-10 | 2022-03-08 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2022-03-09 | 2022-03-07 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2022-03-08 | 2022-03-04 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2022-03-07 | 2022-03-03 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2022-03-04 | 2022-03-02 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2022-03-03 | 2022-03-01 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2022-03-02 | 2022-02-28 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2022-03-01 | 2022-02-25 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2022-02-28 | 2022-02-24 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2022-02-25 | 2022-02-23 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2022-02-24 | 2022-02-22 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2022-02-23 | 2022-02-21 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2022-02-22 | 2022-02-18 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-21 | 2022-02-17 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-18 | 2022-02-16 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-17 | 2022-02-15 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-16 | 2022-02-14 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-15 | 2022-02-11 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-14 | 2022-02-10 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-11 | 2022-02-09 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-10 | 2022-02-08 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-09 | 2022-02-07 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-08 | 2022-02-04 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-07 | 2022-01-31 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-02-04 | 2022-01-27 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-01-28 | 2022-01-26 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-01-27 | 2022-01-25 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-01-26 | 2022-01-24 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-25 | 2022-01-21 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-24 | 2022-01-20 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-21 | 2022-01-19 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-20 | 2022-01-18 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-19 | 2022-01-17 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-18 | 2022-01-14 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-17 | 2022-01-13 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-14 | 2022-01-12 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-13 | 2022-01-11 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-12 | 2022-01-10 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-11 | 2022-01-07 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-10 | 2022-01-06 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-07 | 2022-01-05 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-06 | 2022-01-04 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2022-01-05 | 2022-01-03 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-01-04 | 2021-12-31 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2022-01-03 | 2021-12-29 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2021-12-30 | 2021-12-28 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2021-12-29 | 2021-12-24 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-28 | 2021-12-22 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-23 | 2021-12-21 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-22 | 2021-12-20 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-21 | 2021-12-17 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-20 | 2021-12-16 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-17 | 2021-12-15 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-16 | 2021-12-14 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-15 | 2021-12-13 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-14 | 2021-12-10 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-13 | 2021-12-09 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-10 | 2021-12-08 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-09 | 2021-12-07 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-08 | 2021-12-06 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-12-07 | 2021-12-03 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2021-12-06 | 2021-12-02 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2021-12-03 | 2021-12-01 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2021-12-02 | 2021-11-30 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2021-12-01 | 2021-11-29 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2021-11-30 | 2021-11-26 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2021-11-29 | 2021-11-25 | 0.435 | 854,000 | +0 | 0.10% | 371,490 |
| 2021-11-26 | 2021-11-24 | 0.435 | 854,000 | +0 | 0.10% | 371,490 |
| 2021-11-25 | 2021-11-23 | 0.435 | 854,000 | +0 | 0.10% | 371,490 |
| 2021-11-24 | 2021-11-22 | 0.435 | 854,000 | +0 | 0.10% | 371,490 |
| 2021-11-23 | 2021-11-19 | 0.435 | 854,000 | +0 | 0.10% | 371,490 |
| 2021-11-22 | 2021-11-18 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2021-11-19 | 2021-11-17 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2021-11-18 | 2021-11-16 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2021-11-17 | 2021-11-15 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2021-11-16 | 2021-11-12 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2021-11-15 | 2021-11-11 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2021-11-12 | 2021-11-10 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2021-11-11 | 2021-11-09 | 0.455 | 854,000 | +0 | 0.10% | 388,570 |
| 2021-11-10 | 2021-11-08 | 0.455 | 854,000 | +0 | 0.10% | 388,570 |
| 2021-11-09 | 2021-11-05 | 0.455 | 854,000 | +0 | 0.10% | 388,570 |
| 2021-11-08 | 2021-11-04 | 0.455 | 854,000 | +0 | 0.10% | 388,570 |
| 2021-11-05 | 2021-11-03 | 0.455 | 854,000 | +0 | 0.10% | 388,570 |
| 2021-11-04 | 2021-11-02 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2021-11-03 | 2021-11-01 | 0.435 | 854,000 | +0 | 0.10% | 371,490 |
| 2021-11-02 | 2021-10-29 | 0.480 | 854,000 | +0 | 0.10% | 409,920 |
| 2021-11-01 | 2021-10-28 | 0.480 | 854,000 | +0 | 0.10% | 409,920 |
| 2021-10-29 | 2021-10-27 | 0.490 | 854,000 | +0 | 0.10% | 418,460 |
| 2021-10-28 | 2021-10-26 | 0.485 | 854,000 | +0 | 0.10% | 414,190 |
| 2021-10-27 | 2021-10-25 | 0.485 | 854,000 | +0 | 0.10% | 414,190 |
| 2021-10-26 | 2021-10-22 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2021-10-25 | 2021-10-21 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2021-10-22 | 2021-10-20 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2021-10-21 | 2021-10-19 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2021-10-20 | 2021-10-18 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2021-10-19 | 2021-10-15 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2021-10-18 | 2021-10-12 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2021-10-15 | 2021-10-11 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2021-10-12 | 2021-10-08 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2021-10-11 | 2021-10-07 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2021-10-08 | 2021-10-06 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2021-10-07 | 2021-10-05 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-10-06 | 2021-10-04 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2021-10-05 | 2021-09-30 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2021-10-04 | 2021-09-29 | 0.460 | 854,000 | +0 | 0.10% | 392,840 |
| 2021-09-30 | 2021-09-28 | 0.460 | 854,000 | +0 | 0.10% | 392,840 |
| 2021-09-29 | 2021-09-27 | 0.460 | 854,000 | +0 | 0.10% | 392,840 |
| 2021-09-28 | 2021-09-24 | 0.460 | 854,000 | +0 | 0.10% | 392,840 |
| 2021-09-27 | 2021-09-23 | 0.465 | 854,000 | +0 | 0.10% | 397,110 |
| 2021-09-24 | 2021-09-21 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2021-09-23 | 2021-09-20 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2021-09-21 | 2021-09-17 | 0.480 | 854,000 | +0 | 0.10% | 409,920 |
| 2021-09-20 | 2021-09-16 | 0.480 | 854,000 | +0 | 0.10% | 409,920 |
| 2021-09-17 | 2021-09-15 | 0.480 | 854,000 | +0 | 0.10% | 409,920 |
| 2021-09-16 | 2021-09-14 | 0.480 | 854,000 | +0 | 0.10% | 409,920 |
| 2021-09-15 | 2021-09-13 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-09-14 | 2021-09-10 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-09-13 | 2021-09-09 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-09-10 | 2021-09-08 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-09-09 | 2021-09-07 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-09-08 | 2021-09-06 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-09-07 | 2021-09-03 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-09-06 | 2021-09-02 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-09-03 | 2021-09-01 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-09-02 | 2021-08-31 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2021-09-01 | 2021-08-30 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2021-08-31 | 2021-08-27 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2021-08-30 | 2021-08-26 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2021-08-27 | 2021-08-25 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2021-08-26 | 2021-08-24 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2021-08-25 | 2021-08-23 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2021-08-24 | 2021-08-20 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2021-08-23 | 2021-08-19 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2021-08-20 | 2021-08-18 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2021-08-19 | 2021-08-17 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-08-18 | 2021-08-16 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-08-17 | 2021-08-13 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-08-16 | 2021-08-12 | 0.435 | 854,000 | +0 | 0.10% | 371,490 |
| 2021-08-13 | 2021-08-11 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2021-08-12 | 2021-08-10 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2021-08-11 | 2021-08-09 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-08-10 | 2021-08-06 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-08-09 | 2021-08-05 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-08-06 | 2021-08-04 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-08-05 | 2021-08-03 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2021-08-04 | 2021-08-02 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2021-08-03 | 2021-07-30 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2021-08-02 | 2021-07-29 | 0.360 | 854,000 | +0 | 0.10% | 307,440 |
| 2021-07-30 | 2021-07-28 | 0.360 | 854,000 | +0 | 0.10% | 307,440 |
| 2021-07-29 | 2021-07-27 | 0.360 | 854,000 | +0 | 0.10% | 307,440 |
| 2021-07-28 | 2021-07-26 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2021-07-27 | 2021-07-23 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2021-07-26 | 2021-07-22 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-07-23 | 2021-07-21 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-07-22 | 2021-07-20 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-07-21 | 2021-07-19 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-07-20 | 2021-07-16 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-07-19 | 2021-07-15 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-07-16 | 2021-07-14 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-07-15 | 2021-07-13 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-07-14 | 2021-07-12 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-07-13 | 2021-07-09 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2021-07-12 | 2021-07-08 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-07-09 | 2021-07-07 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-07-08 | 2021-07-06 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2021-07-07 | 2021-07-05 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2021-07-06 | 2021-07-02 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2021-07-05 | 2021-06-30 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2021-07-02 | 2021-06-29 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2021-06-30 | 2021-06-28 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2021-06-29 | 2021-06-25 | 0.420 | 854,000 | +0 | 0.10% | 358,680 |
| 2021-06-28 | 2021-06-24 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2021-06-25 | 2021-06-23 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2021-06-24 | 2021-06-22 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2021-06-23 | 2021-06-21 | 0.415 | 854,000 | +0 | 0.10% | 354,410 |
| 2021-06-22 | 2021-06-18 | 0.530 | 854,000 | +0 | 0.10% | 452,620 |
| 2021-06-21 | 2021-06-17 | 0.530 | 854,000 | +0 | 0.10% | 452,620 |
| 2021-06-18 | 2021-06-16 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-06-17 | 2021-06-15 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-06-16 | 2021-06-11 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-06-15 | 2021-06-10 | 0.530 | 854,000 | +0 | 0.10% | 452,620 |
| 2021-06-11 | 2021-06-09 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-06-10 | 2021-06-08 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-06-09 | 2021-06-07 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-06-08 | 2021-06-04 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-06-07 | 2021-06-03 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-06-04 | 2021-06-02 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-06-03 | 2021-06-01 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-06-02 | 2021-05-31 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-06-01 | 2021-05-28 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-31 | 2021-05-27 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-28 | 2021-05-26 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-27 | 2021-05-25 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-26 | 2021-05-24 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-25 | 2021-05-21 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-24 | 2021-05-20 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-21 | 2021-05-18 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-05-20 | 2021-05-17 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-05-18 | 2021-05-14 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-17 | 2021-05-13 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-14 | 2021-05-12 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-13 | 2021-05-11 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-12 | 2021-05-10 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-05-11 | 2021-05-07 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-05-10 | 2021-05-06 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-05-07 | 2021-05-05 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-05-06 | 2021-05-04 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-05-05 | 2021-05-03 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-05-04 | 2021-04-30 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-05-03 | 2021-04-29 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-30 | 2021-04-28 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-29 | 2021-04-27 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-28 | 2021-04-26 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-27 | 2021-04-23 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-26 | 2021-04-22 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-23 | 2021-04-21 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-22 | 2021-04-20 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-21 | 2021-04-19 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-20 | 2021-04-16 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-19 | 2021-04-15 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-16 | 2021-04-14 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-04-15 | 2021-04-13 | 0.530 | 854,000 | +0 | 0.10% | 452,620 |
| 2021-04-14 | 2021-04-12 | 0.530 | 854,000 | +0 | 0.10% | 452,620 |
| 2021-04-13 | 2021-04-09 | 0.530 | 854,000 | +0 | 0.10% | 452,620 |
| 2021-04-12 | 2021-04-08 | 0.530 | 854,000 | +0 | 0.10% | 452,620 |
| 2021-04-09 | 2021-04-07 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-04-08 | 2021-04-01 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-04-07 | 2021-03-31 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-04-01 | 2021-03-30 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-31 | 2021-03-29 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-30 | 2021-03-26 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-29 | 2021-03-25 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-26 | 2021-03-24 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-25 | 2021-03-23 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-03-24 | 2021-03-22 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-23 | 2021-03-19 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-22 | 2021-03-18 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-19 | 2021-03-17 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-18 | 2021-03-16 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-17 | 2021-03-15 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-16 | 2021-03-12 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-15 | 2021-03-11 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-12 | 2021-03-10 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-11 | 2021-03-09 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-10 | 2021-03-08 | 0.530 | 854,000 | +0 | 0.10% | 452,620 |
| 2021-03-09 | 2021-03-05 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-08 | 2021-03-04 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-03-05 | 2021-03-03 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-04 | 2021-03-02 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-03-03 | 2021-03-01 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-03-02 | 2021-02-26 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-03-01 | 2021-02-25 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-02-26 | 2021-02-24 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-02-25 | 2021-02-23 | 0.530 | 854,000 | +0 | 0.10% | 452,620 |
| 2021-02-24 | 2021-02-22 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-02-23 | 2021-02-19 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-02-22 | 2021-02-18 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-02-19 | 2021-02-17 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-02-18 | 2021-02-16 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-02-17 | 2021-02-11 | 0.530 | 854,000 | +0 | 0.10% | 452,620 |
| 2021-02-16 | 2021-02-09 | 0.540 | 854,000 | +0 | 0.10% | 461,160 |
| 2021-02-10 | 2021-02-08 | 0.540 | 854,000 | +0 | 0.10% | 461,160 |
| 2021-02-09 | 2021-02-05 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-02-08 | 2021-02-04 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-02-05 | 2021-02-03 | 0.530 | 854,000 | +0 | 0.10% | 452,620 |
| 2021-02-04 | 2021-02-02 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-02-03 | 2021-02-01 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-02-02 | 2021-01-29 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-02-01 | 2021-01-28 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-29 | 2021-01-27 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-28 | 2021-01-26 | 0.500 | 854,000 | +0 | 0.10% | 427,000 |
| 2021-01-27 | 2021-01-25 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-26 | 2021-01-22 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-25 | 2021-01-21 | 0.500 | 854,000 | +0 | 0.10% | 427,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 854,000 | +0 | 0.10% | 427,000 |
| 2021-01-21 | 2021-01-19 | 0.500 | 854,000 | +0 | 0.10% | 427,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-01-19 | 2021-01-15 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-18 | 2021-01-14 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-15 | 2021-01-13 | 0.500 | 854,000 | +0 | 0.10% | 427,000 |
| 2021-01-14 | 2021-01-12 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-13 | 2021-01-11 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-12 | 2021-01-08 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-11 | 2021-01-07 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-08 | 2021-01-06 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-07 | 2021-01-05 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-06 | 2021-01-04 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2021-01-05 | 2020-12-31 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2021-01-04 | 2020-12-29 | 0.520 | 854,000 | +0 | 0.10% | 444,080 |
| 2020-12-30 | 2020-12-28 | 0.510 | 854,000 | +0 | 0.10% | 435,540 |
| 2020-12-29 | 2020-12-24 | 0.465 | 854,000 | +0 | 0.10% | 397,110 |
| 2020-12-28 | 2020-12-22 | 0.465 | 854,000 | +0 | 0.10% | 397,110 |
| 2020-12-23 | 2020-12-21 | 0.465 | 854,000 | +0 | 0.10% | 397,110 |
| 2020-12-22 | 2020-12-18 | 0.465 | 854,000 | +0 | 0.10% | 397,110 |
| 2020-12-21 | 2020-12-17 | 0.470 | 854,000 | +0 | 0.10% | 401,380 |
| 2020-12-18 | 2020-12-16 | 0.470 | 854,000 | +0 | 0.10% | 401,380 |
| 2020-12-17 | 2020-12-15 | 0.470 | 854,000 | +0 | 0.10% | 401,380 |
| 2020-12-16 | 2020-12-14 | 0.470 | 854,000 | +0 | 0.10% | 401,380 |
| 2020-12-15 | 2020-12-11 | 0.470 | 854,000 | +0 | 0.10% | 401,380 |
| 2020-12-14 | 2020-12-10 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-12-11 | 2020-12-09 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-12-10 | 2020-12-08 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-12-09 | 2020-12-07 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-12-08 | 2020-12-04 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-12-07 | 2020-12-03 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-12-04 | 2020-12-02 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2020-12-03 | 2020-12-01 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2020-12-02 | 2020-11-30 | 0.355 | 854,000 | +0 | 0.10% | 303,170 |
| 2020-12-01 | 2020-11-27 | 0.355 | 854,000 | +0 | 0.10% | 303,170 |
| 2020-11-30 | 2020-11-26 | 0.355 | 854,000 | +0 | 0.10% | 303,170 |
| 2020-11-27 | 2020-11-25 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2020-11-26 | 2020-11-24 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2020-11-25 | 2020-11-23 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2020-11-24 | 2020-11-20 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2020-11-23 | 2020-11-19 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-11-20 | 2020-11-18 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-11-19 | 2020-11-17 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2020-11-18 | 2020-11-16 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2020-11-17 | 2020-11-13 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2020-11-16 | 2020-11-12 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2020-11-13 | 2020-11-11 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2020-11-12 | 2020-11-10 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2020-11-11 | 2020-11-09 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2020-11-10 | 2020-11-06 | 0.360 | 854,000 | +0 | 0.10% | 307,440 |
| 2020-11-09 | 2020-11-05 | 0.355 | 854,000 | +0 | 0.10% | 303,170 |
| 2020-11-06 | 2020-11-04 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2020-11-05 | 2020-11-03 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2020-11-04 | 2020-11-02 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2020-11-03 | 2020-10-30 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2020-11-02 | 2020-10-29 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-10-30 | 2020-10-28 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-10-29 | 2020-10-27 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-10-28 | 2020-10-23 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-10-27 | 2020-10-22 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-10-23 | 2020-10-21 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-10-22 | 2020-10-20 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-10-21 | 2020-10-19 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-10-20 | 2020-10-16 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2020-10-19 | 2020-10-15 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2020-10-16 | 2020-10-14 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2020-10-15 | 2020-10-12 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2020-10-14 | 2020-10-09 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2020-10-12 | 2020-10-08 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2020-10-09 | 2020-10-07 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-10-08 | 2020-10-06 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-10-07 | 2020-10-05 | 0.465 | 854,000 | +0 | 0.10% | 397,110 |
| 2020-10-06 | 2020-09-30 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2020-10-05 | 2020-09-29 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2020-09-30 | 2020-09-28 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2020-09-29 | 2020-09-25 | 0.420 | 854,000 | +0 | 0.10% | 358,680 |
| 2020-09-28 | 2020-09-24 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2020-09-25 | 2020-09-23 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2020-09-24 | 2020-09-22 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2020-09-23 | 2020-09-21 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2020-09-22 | 2020-09-18 | 0.425 | 854,000 | +0 | 0.10% | 362,950 |
| 2020-09-21 | 2020-09-17 | 0.420 | 854,000 | +0 | 0.10% | 358,680 |
| 2020-09-18 | 2020-09-16 | 0.435 | 854,000 | +0 | 0.10% | 371,490 |
| 2020-09-17 | 2020-09-15 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2020-09-16 | 2020-09-14 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2020-09-15 | 2020-09-11 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-09-14 | 2020-09-10 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2020-09-11 | 2020-09-09 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2020-09-10 | 2020-09-08 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2020-09-09 | 2020-09-07 | 0.375 | 854,000 | +0 | 0.10% | 320,250 |
| 2020-09-08 | 2020-09-04 | 0.355 | 854,000 | +0 | 0.10% | 303,170 |
| 2020-09-07 | 2020-09-03 | 0.355 | 854,000 | +0 | 0.10% | 303,170 |
| 2020-09-04 | 2020-09-02 | 0.360 | 854,000 | +0 | 0.10% | 307,440 |
| 2020-09-03 | 2020-09-01 | 0.360 | 854,000 | +0 | 0.10% | 307,440 |
| 2020-09-02 | 2020-08-31 | 0.360 | 854,000 | +0 | 0.10% | 307,440 |
| 2020-09-01 | 2020-08-28 | 0.360 | 854,000 | +0 | 0.10% | 307,440 |
| 2020-08-31 | 2020-08-27 | 0.360 | 854,000 | +0 | 0.10% | 307,440 |
| 2020-08-28 | 2020-08-26 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2020-08-27 | 2020-08-25 | 0.365 | 854,000 | +0 | 0.10% | 311,710 |
| 2020-08-26 | 2020-08-24 | 0.335 | 854,000 | +0 | 0.10% | 286,090 |
| 2020-08-25 | 2020-08-21 | 0.335 | 854,000 | +0 | 0.10% | 286,090 |
| 2020-08-24 | 2020-08-20 | 0.335 | 854,000 | +0 | 0.10% | 286,090 |
| 2020-08-21 | 2020-08-19 | 0.335 | 854,000 | +0 | 0.10% | 286,090 |
| 2020-08-20 | 2020-08-18 | 0.335 | 854,000 | +0 | 0.10% | 286,090 |
| 2020-08-19 | 2020-08-17 | 0.335 | 854,000 | +0 | 0.10% | 286,090 |
| 2020-08-18 | 2020-08-14 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-08-17 | 2020-08-13 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-08-14 | 2020-08-12 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-08-13 | 2020-08-11 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-08-12 | 2020-08-10 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-08-11 | 2020-08-07 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-08-10 | 2020-08-06 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-08-07 | 2020-08-05 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-08-06 | 2020-08-04 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-08-05 | 2020-08-03 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-08-04 | 2020-07-31 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-08-03 | 2020-07-30 | 0.425 | 854,000 | +0 | 0.10% | 362,950 |
| 2020-07-31 | 2020-07-29 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2020-07-30 | 2020-07-28 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2020-07-29 | 2020-07-27 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-07-28 | 2020-07-24 | 0.420 | 854,000 | +0 | 0.10% | 358,680 |
| 2020-07-27 | 2020-07-23 | 0.420 | 854,000 | +0 | 0.10% | 358,680 |
| 2020-07-24 | 2020-07-22 | 0.435 | 854,000 | +0 | 0.10% | 371,490 |
| 2020-07-23 | 2020-07-21 | 0.435 | 854,000 | +0 | 0.10% | 371,490 |
| 2020-07-22 | 2020-07-20 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2020-07-21 | 2020-07-17 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-07-20 | 2020-07-16 | 0.380 | 854,000 | +0 | 0.10% | 324,520 |
| 2020-07-17 | 2020-07-15 | 0.425 | 854,000 | +0 | 0.10% | 362,950 |
| 2020-07-16 | 2020-07-14 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-07-15 | 2020-07-13 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2020-07-14 | 2020-07-10 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2020-07-13 | 2020-07-09 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2020-07-10 | 2020-07-08 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2020-07-09 | 2020-07-07 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2020-07-08 | 2020-07-06 | 0.410 | 854,000 | +0 | 0.10% | 350,140 |
| 2020-07-07 | 2020-07-03 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2020-07-06 | 2020-07-02 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-07-03 | 2020-06-30 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-07-02 | 2020-06-29 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-06-30 | 2020-06-26 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-06-29 | 2020-06-24 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-06-26 | 2020-06-23 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2020-06-24 | 2020-06-22 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2020-06-23 | 2020-06-19 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2020-06-22 | 2020-06-18 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2020-06-19 | 2020-06-17 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2020-06-18 | 2020-06-16 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2020-06-17 | 2020-06-15 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2020-06-16 | 2020-06-12 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2020-06-15 | 2020-06-11 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2020-06-12 | 2020-06-10 | 0.350 | 854,000 | +0 | 0.10% | 298,900 |
| 2020-06-11 | 2020-06-09 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2020-06-10 | 2020-06-08 | 0.295 | 854,000 | +0 | 0.10% | 251,930 |
| 2020-06-09 | 2020-06-05 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2020-06-08 | 2020-06-04 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-06-05 | 2020-06-03 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2020-06-04 | 2020-06-02 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2020-06-03 | 2020-06-01 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2020-06-02 | 2020-05-29 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-06-01 | 2020-05-28 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-05-29 | 2020-05-27 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-28 | 2020-05-26 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-27 | 2020-05-25 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-26 | 2020-05-22 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-05-25 | 2020-05-21 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-05-22 | 2020-05-20 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-21 | 2020-05-19 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-20 | 2020-05-18 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-19 | 2020-05-15 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-18 | 2020-05-14 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-15 | 2020-05-13 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-14 | 2020-05-12 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-13 | 2020-05-11 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-12 | 2020-05-08 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-11 | 2020-05-07 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2020-05-08 | 2020-05-06 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2020-05-07 | 2020-05-05 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-06 | 2020-05-04 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-05 | 2020-04-29 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-05-04 | 2020-04-28 | 0.250 | 854,000 | +0 | 0.10% | 213,500 |
| 2020-04-29 | 2020-04-27 | 0.220 | 854,000 | +0 | 0.10% | 187,880 |
| 2020-04-28 | 2020-04-24 | 0.220 | 854,000 | +0 | 0.10% | 187,880 |
| 2020-04-27 | 2020-04-23 | 0.220 | 854,000 | +0 | 0.10% | 187,880 |
| 2020-04-24 | 2020-04-22 | 0.220 | 854,000 | +0 | 0.10% | 187,880 |
| 2020-04-23 | 2020-04-21 | 0.220 | 854,000 | +0 | 0.10% | 187,880 |
| 2020-04-22 | 2020-04-20 | 0.220 | 854,000 | +0 | 0.10% | 187,880 |
| 2020-04-21 | 2020-04-17 | 0.226 | 854,000 | +0 | 0.10% | 193,004 |
| 2020-04-20 | 2020-04-16 | 0.226 | 854,000 | +0 | 0.10% | 193,004 |
| 2020-04-17 | 2020-04-15 | 0.226 | 854,000 | +0 | 0.10% | 193,004 |
| 2020-04-16 | 2020-04-14 | 0.226 | 854,000 | +0 | 0.10% | 193,004 |
| 2020-04-15 | 2020-04-09 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2020-04-14 | 2020-04-08 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2020-04-09 | 2020-04-07 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2020-04-08 | 2020-04-06 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2020-04-07 | 2020-04-03 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2020-04-06 | 2020-04-02 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2020-04-03 | 2020-04-01 | 0.210 | 854,000 | +0 | 0.10% | 179,340 |
| 2020-04-02 | 2020-03-31 | 0.231 | 854,000 | +0 | 0.10% | 197,274 |
| 2020-04-01 | 2020-03-30 | 0.231 | 854,000 | +0 | 0.10% | 197,274 |
| 2020-03-31 | 2020-03-27 | 0.231 | 854,000 | +0 | 0.10% | 197,274 |
| 2020-03-30 | 2020-03-26 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2020-03-27 | 2020-03-25 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2020-03-26 | 2020-03-24 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2020-03-25 | 2020-03-23 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2020-03-24 | 2020-03-20 | 0.230 | 854,000 | +0 | 0.10% | 196,420 |
| 2020-03-23 | 2020-03-19 | 0.212 | 854,000 | +0 | 0.10% | 181,048 |
| 2020-03-20 | 2020-03-18 | 0.222 | 854,000 | +0 | 0.10% | 189,588 |
| 2020-03-19 | 2020-03-17 | 0.240 | 854,000 | +0 | 0.10% | 204,960 |
| 2020-03-18 | 2020-03-16 | 0.240 | 854,000 | +0 | 0.10% | 204,960 |
| 2020-03-17 | 2020-03-13 | 0.260 | 854,000 | +0 | 0.10% | 222,040 |
| 2020-03-16 | 2020-03-12 | 0.265 | 854,000 | +0 | 0.10% | 226,310 |
| 2020-03-13 | 2020-03-11 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2020-03-12 | 2020-03-10 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2020-03-11 | 2020-03-09 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2020-03-10 | 2020-03-06 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2020-03-09 | 2020-03-05 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2020-03-06 | 2020-03-04 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-03-05 | 2020-03-03 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-03-04 | 2020-03-02 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-03-03 | 2020-02-28 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-03-02 | 2020-02-27 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-02-28 | 2020-02-26 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-02-27 | 2020-02-25 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-02-26 | 2020-02-24 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-02-25 | 2020-02-21 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2020-02-24 | 2020-02-20 | 0.325 | 854,000 | +0 | 0.10% | 277,550 |
| 2020-02-21 | 2020-02-19 | 0.325 | 854,000 | +0 | 0.10% | 277,550 |
| 2020-02-20 | 2020-02-18 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2020-02-19 | 2020-02-17 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2020-02-18 | 2020-02-14 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2020-02-17 | 2020-02-13 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2020-02-14 | 2020-02-12 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2020-02-13 | 2020-02-11 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-02-12 | 2020-02-10 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2020-02-11 | 2020-02-07 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2020-02-10 | 2020-02-06 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2020-02-07 | 2020-02-05 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2020-02-06 | 2020-02-04 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2020-02-05 | 2020-02-03 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2020-02-04 | 2020-01-31 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2020-02-03 | 2020-01-30 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2020-01-31 | 2020-01-29 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2020-01-30 | 2020-01-24 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2020-01-29 | 2020-01-22 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2020-01-23 | 2020-01-21 | 0.325 | 854,000 | +0 | 0.10% | 277,550 |
| 2020-01-22 | 2020-01-20 | 0.325 | 854,000 | +0 | 0.10% | 277,550 |
| 2020-01-21 | 2020-01-17 | 0.325 | 854,000 | +0 | 0.10% | 277,550 |
| 2020-01-20 | 2020-01-16 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2020-01-17 | 2020-01-15 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2020-01-16 | 2020-01-14 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2020-01-15 | 2020-01-13 | 0.325 | 854,000 | +0 | 0.10% | 277,550 |
| 2020-01-14 | 2020-01-10 | 0.325 | 854,000 | +0 | 0.10% | 277,550 |
| 2020-01-13 | 2020-01-09 | 0.295 | 854,000 | +0 | 0.10% | 251,930 |
| 2020-01-10 | 2020-01-08 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2020-01-09 | 2020-01-07 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2020-01-08 | 2020-01-06 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2020-01-07 | 2020-01-03 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2020-01-06 | 2020-01-02 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2020-01-03 | 2019-12-31 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2020-01-02 | 2019-12-27 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2019-12-30 | 2019-12-24 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-12-27 | 2019-12-20 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-12-23 | 2019-12-19 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-12-20 | 2019-12-18 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2019-12-19 | 2019-12-17 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-12-18 | 2019-12-16 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2019-12-17 | 2019-12-13 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2019-12-16 | 2019-12-12 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2019-12-13 | 2019-12-11 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-12-12 | 2019-12-10 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2019-12-11 | 2019-12-09 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2019-12-10 | 2019-12-06 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2019-12-09 | 2019-12-05 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2019-12-06 | 2019-12-04 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2019-12-05 | 2019-12-03 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2019-12-04 | 2019-12-02 | 0.290 | 854,000 | +0 | 0.10% | 247,660 |
| 2019-12-03 | 2019-11-29 | 0.295 | 854,000 | +0 | 0.10% | 251,930 |
| 2019-12-02 | 2019-11-28 | 0.295 | 854,000 | +0 | 0.10% | 251,930 |
| 2019-11-29 | 2019-11-27 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-28 | 2019-11-26 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-27 | 2019-11-25 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-26 | 2019-11-22 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-25 | 2019-11-21 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-22 | 2019-11-20 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-21 | 2019-11-19 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-20 | 2019-11-18 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-19 | 2019-11-15 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-18 | 2019-11-14 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-15 | 2019-11-13 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-14 | 2019-11-12 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-13 | 2019-11-11 | 0.325 | 854,000 | +0 | 0.10% | 277,550 |
| 2019-11-12 | 2019-11-08 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-11-11 | 2019-11-07 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-11-08 | 2019-11-06 | 0.295 | 854,000 | +0 | 0.10% | 251,930 |
| 2019-11-07 | 2019-11-05 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2019-11-06 | 2019-11-04 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2019-11-05 | 2019-11-01 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2019-11-04 | 2019-10-31 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2019-11-01 | 2019-10-30 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2019-10-31 | 2019-10-29 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2019-10-30 | 2019-10-28 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2019-10-29 | 2019-10-25 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-10-28 | 2019-10-24 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-10-25 | 2019-10-23 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-10-24 | 2019-10-22 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2019-10-23 | 2019-10-21 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2019-10-22 | 2019-10-18 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2019-10-21 | 2019-10-17 | 0.285 | 854,000 | +0 | 0.10% | 243,390 |
| 2019-10-18 | 2019-10-16 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2019-10-17 | 2019-10-15 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2019-10-16 | 2019-10-14 | 0.275 | 854,000 | +0 | 0.10% | 234,850 |
| 2019-10-15 | 2019-10-11 | 0.280 | 854,000 | +0 | 0.10% | 239,120 |
| 2019-10-14 | 2019-10-10 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-10-11 | 2019-10-09 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-10-10 | 2019-10-08 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-10-09 | 2019-10-04 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2019-10-08 | 2019-10-03 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2019-10-04 | 2019-10-02 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2019-10-03 | 2019-09-30 | 0.305 | 854,000 | +0 | 0.10% | 260,470 |
| 2019-10-02 | 2019-09-27 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2019-09-30 | 2019-09-26 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-09-27 | 2019-09-25 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-09-26 | 2019-09-24 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-09-25 | 2019-09-23 | 0.325 | 854,000 | +0 | 0.10% | 277,550 |
| 2019-09-24 | 2019-09-20 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2019-09-23 | 2019-09-19 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-09-20 | 2019-09-18 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-09-19 | 2019-09-17 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-09-18 | 2019-09-16 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-09-17 | 2019-09-13 | 0.300 | 854,000 | +0 | 0.10% | 256,200 |
| 2019-09-16 | 2019-09-12 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-09-13 | 2019-09-11 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-09-12 | 2019-09-10 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-09-11 | 2019-09-09 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-09-10 | 2019-09-06 | 0.320 | 854,000 | +0 | 0.10% | 273,280 |
| 2019-09-09 | 2019-09-05 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-09-06 | 2019-09-04 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-09-05 | 2019-09-03 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-09-04 | 2019-09-02 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-09-03 | 2019-08-30 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-09-02 | 2019-08-29 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-08-30 | 2019-08-28 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-08-29 | 2019-08-27 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2019-08-28 | 2019-08-26 | 0.315 | 854,000 | +0 | 0.10% | 269,010 |
| 2019-08-27 | 2019-08-23 | 0.340 | 854,000 | +0 | 0.10% | 290,360 |
| 2019-08-26 | 2019-08-22 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2019-08-23 | 2019-08-21 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2019-08-22 | 2019-08-20 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2019-08-21 | 2019-08-19 | 0.345 | 854,000 | +0 | 0.10% | 294,630 |
| 2019-08-20 | 2019-08-16 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2019-08-19 | 2019-08-15 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2019-08-16 | 2019-08-14 | 0.330 | 854,000 | +0 | 0.10% | 281,820 |
| 2019-08-15 | 2019-08-13 | 0.310 | 854,000 | +0 | 0.10% | 264,740 |
| 2019-08-14 | 2019-08-12 | 0.385 | 854,000 | +0 | 0.10% | 328,790 |
| 2019-08-13 | 2019-08-09 | 0.390 | 854,000 | +0 | 0.10% | 333,060 |
| 2019-08-12 | 2019-08-08 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2019-08-09 | 2019-08-07 | 0.395 | 854,000 | +0 | 0.10% | 337,330 |
| 2019-08-08 | 2019-08-06 | 0.400 | 854,000 | +0 | 0.10% | 341,600 |
| 2019-08-07 | 2019-08-05 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2019-08-06 | 2019-08-02 | 0.405 | 854,000 | +0 | 0.10% | 345,870 |
| 2019-08-05 | 2019-08-01 | 0.420 | 854,000 | +0 | 0.10% | 358,680 |
| 2019-08-02 | 2019-07-31 | 0.420 | 854,000 | +0 | 0.10% | 358,680 |
| 2019-08-01 | 2019-07-30 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2019-07-31 | 2019-07-29 | 0.425 | 854,000 | +0 | 0.10% | 362,950 |
| 2019-07-30 | 2019-07-26 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2019-07-29 | 2019-07-25 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2019-07-26 | 2019-07-24 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2019-07-25 | 2019-07-23 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2019-07-24 | 2019-07-22 | 0.455 | 854,000 | +0 | 0.10% | 388,570 |
| 2019-07-23 | 2019-07-19 | 0.455 | 854,000 | +0 | 0.10% | 388,570 |
| 2019-07-22 | 2019-07-18 | 0.455 | 854,000 | +0 | 0.10% | 388,570 |
| 2019-07-19 | 2019-07-17 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2019-07-18 | 2019-07-16 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2019-07-17 | 2019-07-15 | 0.425 | 854,000 | +0 | 0.10% | 362,950 |
| 2019-07-16 | 2019-07-12 | 0.435 | 854,000 | +0 | 0.10% | 371,490 |
| 2019-07-15 | 2019-07-11 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2019-07-12 | 2019-07-10 | 0.470 | 854,000 | +0 | 0.10% | 401,380 |
| 2019-07-11 | 2019-07-09 | 0.470 | 854,000 | +0 | 0.10% | 401,380 |
| 2019-07-10 | 2019-07-08 | 0.470 | 854,000 | +0 | 0.10% | 401,380 |
| 2019-07-09 | 2019-07-05 | 0.470 | 854,000 | +0 | 0.10% | 401,380 |
| 2019-07-08 | 2019-07-04 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2019-07-05 | 2019-07-03 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2019-07-04 | 2019-07-02 | 0.440 | 854,000 | +0 | 0.10% | 375,760 |
| 2019-07-03 | 2019-06-28 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2019-07-02 | 2019-06-27 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2019-06-28 | 2019-06-26 | 0.430 | 854,000 | +0 | 0.10% | 367,220 |
| 2019-06-27 | 2019-06-25 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2019-06-26 | 2019-06-24 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2019-06-25 | 2019-06-21 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2019-06-24 | 2019-06-20 | 0.450 | 854,000 | +0 | 0.10% | 384,300 |
| 2019-06-21 | 2019-06-19 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2019-06-20 | 2019-06-18 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2019-06-19 | 2019-06-17 | 0.445 | 854,000 | +0 | 0.10% | 380,030 |
| 2019-06-18 | 2019-06-14 | 0.471 | 854,000 | +0 | 0.10% | 402,174 |
| 2019-06-17 | 2019-06-13 | 0.471 | 854,000 | +37,956 | 0.10% | 402,174 |
| 2019-06-14 | 2019-06-12 | 0.487 | 816,044 | +0 | 0.10% | 397,110 |
| 2019-06-13 | 2019-06-11 | 0.487 | 816,044 | +0 | 0.10% | 397,110 |
| 2019-06-12 | 2019-06-10 | 0.487 | 816,044 | +0 | 0.10% | 397,110 |
| 2019-06-11 | 2019-06-06 | 0.481 | 816,044 | +0 | 0.10% | 392,840 |
| 2019-06-10 | 2019-06-05 | 0.471 | 816,044 | +0 | 0.10% | 384,300 |
| 2019-06-06 | 2019-06-04 | 0.445 | 816,044 | +0 | 0.10% | 362,950 |
| 2019-06-05 | 2019-06-03 | 0.460 | 816,044 | +0 | 0.10% | 375,760 |
| 2019-06-04 | 2019-05-31 | 0.487 | 816,044 | +0 | 0.10% | 397,110 |
| 2019-06-03 | 2019-05-30 | 0.450 | 816,044 | +0 | 0.10% | 367,220 |
| 2019-05-31 | 2019-05-29 | 0.466 | 816,044 | +0 | 0.10% | 380,030 |
| 2019-05-30 | 2019-05-28 | 0.466 | 816,044 | +0 | 0.10% | 380,030 |
| 2019-05-29 | 2019-05-27 | 0.460 | 816,044 | +0 | 0.10% | 375,760 |
| 2019-05-28 | 2019-05-24 | 0.460 | 816,044 | +0 | 0.10% | 375,760 |
| 2019-05-27 | 2019-05-23 | 0.460 | 816,044 | +0 | 0.10% | 375,760 |
| 2019-05-24 | 2019-05-22 | 0.476 | 816,044 | +0 | 0.10% | 388,570 |
| 2019-05-23 | 2019-05-21 | 0.476 | 816,044 | +0 | 0.10% | 388,570 |
| 2019-05-22 | 2019-05-20 | 0.476 | 816,044 | +0 | 0.10% | 388,570 |
| 2019-05-21 | 2019-05-17 | 0.497 | 816,044 | +0 | 0.10% | 405,650 |
| 2019-05-20 | 2019-05-16 | 0.497 | 816,044 | +0 | 0.10% | 405,650 |
| 2019-05-17 | 2019-05-15 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-05-16 | 2019-05-14 | 0.497 | 816,044 | +0 | 0.10% | 405,650 |
| 2019-05-15 | 2019-05-10 | 0.497 | 816,044 | +0 | 0.10% | 405,650 |
| 2019-05-14 | 2019-05-09 | 0.513 | 816,044 | +0 | 0.10% | 418,460 |
| 2019-05-10 | 2019-05-08 | 0.508 | 816,044 | +0 | 0.10% | 414,190 |
| 2019-05-09 | 2019-05-07 | 0.534 | 816,044 | +0 | 0.10% | 435,540 |
| 2019-05-08 | 2019-05-06 | 0.513 | 816,044 | +0 | 0.10% | 418,460 |
| 2019-05-07 | 2019-05-03 | 0.534 | 816,044 | +0 | 0.10% | 435,540 |
| 2019-05-06 | 2019-05-02 | 0.534 | 816,044 | +0 | 0.10% | 435,540 |
| 2019-05-03 | 2019-04-30 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-05-02 | 2019-04-29 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-04-30 | 2019-04-26 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-04-29 | 2019-04-25 | 0.518 | 816,044 | +0 | 0.10% | 422,730 |
| 2019-04-26 | 2019-04-24 | 0.518 | 816,044 | +0 | 0.10% | 422,730 |
| 2019-04-25 | 2019-04-23 | 0.518 | 816,044 | +0 | 0.10% | 422,730 |
| 2019-04-24 | 2019-04-18 | 0.518 | 816,044 | +0 | 0.10% | 422,730 |
| 2019-04-23 | 2019-04-17 | 0.518 | 816,044 | +0 | 0.10% | 422,730 |
| 2019-04-18 | 2019-04-16 | 0.534 | 816,044 | +0 | 0.10% | 435,540 |
| 2019-04-17 | 2019-04-15 | 0.518 | 816,044 | +0 | 0.10% | 422,730 |
| 2019-04-16 | 2019-04-12 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-04-15 | 2019-04-11 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-04-12 | 2019-04-10 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-04-11 | 2019-04-09 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-04-10 | 2019-04-08 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-04-09 | 2019-04-04 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-04-08 | 2019-04-03 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-04-04 | 2019-04-02 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-04-03 | 2019-04-01 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-04-02 | 2019-03-29 | 0.534 | 816,044 | +0 | 0.10% | 435,540 |
| 2019-04-01 | 2019-03-28 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-03-29 | 2019-03-27 | 0.534 | 816,044 | +0 | 0.10% | 435,540 |
| 2019-03-28 | 2019-03-26 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-03-27 | 2019-03-25 | 0.518 | 816,044 | +0 | 0.10% | 422,730 |
| 2019-03-26 | 2019-03-22 | 0.518 | 816,044 | +0 | 0.10% | 422,730 |
| 2019-03-25 | 2019-03-21 | 0.534 | 816,044 | +0 | 0.10% | 435,540 |
| 2019-03-22 | 2019-03-20 | 0.534 | 816,044 | +0 | 0.10% | 435,540 |
| 2019-03-21 | 2019-03-19 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-03-20 | 2019-03-18 | 0.513 | 816,044 | +0 | 0.10% | 418,460 |
| 2019-03-19 | 2019-03-15 | 0.513 | 816,044 | +0 | 0.10% | 418,460 |
| 2019-03-18 | 2019-03-14 | 0.513 | 816,044 | +0 | 0.10% | 418,460 |
| 2019-03-15 | 2019-03-13 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-03-14 | 2019-03-12 | 0.513 | 816,044 | +0 | 0.10% | 418,460 |
| 2019-03-13 | 2019-03-11 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-03-12 | 2019-03-08 | 0.513 | 816,044 | +0 | 0.10% | 418,460 |
| 2019-03-11 | 2019-03-07 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-03-08 | 2019-03-06 | 0.508 | 816,044 | +0 | 0.10% | 414,190 |
| 2019-03-07 | 2019-03-05 | 0.513 | 816,044 | +0 | 0.10% | 418,460 |
| 2019-03-06 | 2019-03-04 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-03-05 | 2019-03-01 | 0.513 | 816,044 | +0 | 0.10% | 418,460 |
| 2019-03-04 | 2019-02-28 | 0.508 | 816,044 | +0 | 0.10% | 414,190 |
| 2019-03-01 | 2019-02-27 | 0.534 | 816,044 | +0 | 0.10% | 435,540 |
| 2019-02-28 | 2019-02-26 | 0.534 | 816,044 | +0 | 0.10% | 435,540 |
| 2019-02-27 | 2019-02-25 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-02-26 | 2019-02-22 | 0.518 | 816,044 | +0 | 0.10% | 422,730 |
| 2019-02-25 | 2019-02-21 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2019-02-22 | 2019-02-20 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-02-21 | 2019-02-19 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-02-20 | 2019-02-18 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2019-02-19 | 2019-02-15 | 0.555 | 816,044 | +0 | 0.10% | 452,620 |
| 2019-02-18 | 2019-02-14 | 0.555 | 816,044 | +0 | 0.10% | 452,620 |
| 2019-02-15 | 2019-02-13 | 0.492 | 816,044 | +0 | 0.10% | 401,380 |
| 2019-02-14 | 2019-02-12 | 0.460 | 816,044 | +0 | 0.10% | 375,760 |
| 2019-02-13 | 2019-02-11 | 0.455 | 816,044 | +0 | 0.10% | 371,490 |
| 2019-02-12 | 2019-02-08 | 0.450 | 816,044 | +0 | 0.10% | 367,220 |
| 2019-02-11 | 2019-02-04 | 0.434 | 816,044 | +0 | 0.10% | 354,410 |
| 2019-02-08 | 2019-01-31 | 0.434 | 816,044 | +0 | 0.10% | 354,410 |
| 2019-02-01 | 2019-01-30 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2019-01-31 | 2019-01-29 | 0.429 | 816,044 | +0 | 0.10% | 350,140 |
| 2019-01-30 | 2019-01-28 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2019-01-29 | 2019-01-25 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2019-01-28 | 2019-01-24 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2019-01-25 | 2019-01-23 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2019-01-24 | 2019-01-22 | 0.440 | 816,044 | +0 | 0.10% | 358,680 |
| 2019-01-23 | 2019-01-21 | 0.450 | 816,044 | +0 | 0.10% | 367,220 |
| 2019-01-22 | 2019-01-18 | 0.450 | 816,044 | +0 | 0.10% | 367,220 |
| 2019-01-21 | 2019-01-17 | 0.450 | 816,044 | +0 | 0.10% | 367,220 |
| 2019-01-18 | 2019-01-16 | 0.440 | 816,044 | +0 | 0.10% | 358,680 |
| 2019-01-17 | 2019-01-15 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2019-01-16 | 2019-01-14 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2019-01-15 | 2019-01-11 | 0.440 | 816,044 | +0 | 0.10% | 358,680 |
| 2019-01-14 | 2019-01-10 | 0.460 | 816,044 | +0 | 0.10% | 375,760 |
| 2019-01-11 | 2019-01-09 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2019-01-10 | 2019-01-08 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2019-01-09 | 2019-01-07 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2019-01-08 | 2019-01-04 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2019-01-07 | 2019-01-03 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2019-01-04 | 2019-01-02 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2019-01-03 | 2018-12-31 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2019-01-02 | 2018-12-27 | 0.408 | 816,044 | +0 | 0.10% | 333,060 |
| 2018-12-28 | 2018-12-24 | 0.408 | 816,044 | +0 | 0.10% | 333,060 |
| 2018-12-27 | 2018-12-20 | 0.408 | 816,044 | +0 | 0.10% | 333,060 |
| 2018-12-21 | 2018-12-19 | 0.408 | 816,044 | +0 | 0.10% | 333,060 |
| 2018-12-20 | 2018-12-18 | 0.408 | 816,044 | +0 | 0.10% | 333,060 |
| 2018-12-19 | 2018-12-17 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2018-12-18 | 2018-12-14 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2018-12-17 | 2018-12-13 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2018-12-14 | 2018-12-12 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2018-12-13 | 2018-12-11 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2018-12-12 | 2018-12-10 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2018-12-11 | 2018-12-07 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2018-12-10 | 2018-12-06 | 0.413 | 816,044 | +0 | 0.10% | 337,330 |
| 2018-12-07 | 2018-12-05 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2018-12-06 | 2018-12-04 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2018-12-05 | 2018-12-03 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2018-12-04 | 2018-11-30 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2018-12-03 | 2018-11-29 | 0.429 | 816,044 | +0 | 0.10% | 350,140 |
| 2018-11-30 | 2018-11-28 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-29 | 2018-11-27 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-28 | 2018-11-26 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-27 | 2018-11-23 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-26 | 2018-11-22 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-23 | 2018-11-21 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-22 | 2018-11-20 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-21 | 2018-11-19 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-20 | 2018-11-16 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-19 | 2018-11-15 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-16 | 2018-11-14 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-15 | 2018-11-13 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-14 | 2018-11-12 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-13 | 2018-11-09 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-12 | 2018-11-08 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-09 | 2018-11-07 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-08 | 2018-11-06 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-07 | 2018-11-05 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-06 | 2018-11-02 | 0.429 | 816,044 | +0 | 0.10% | 350,140 |
| 2018-11-05 | 2018-11-01 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-11-02 | 2018-10-31 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2018-11-01 | 2018-10-30 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2018-10-31 | 2018-10-29 | 0.424 | 816,044 | +0 | 0.10% | 345,870 |
| 2018-10-30 | 2018-10-26 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-10-29 | 2018-10-25 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-10-26 | 2018-10-24 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-10-25 | 2018-10-23 | 0.429 | 816,044 | +0 | 0.10% | 350,140 |
| 2018-10-24 | 2018-10-22 | 0.429 | 816,044 | +0 | 0.10% | 350,140 |
| 2018-10-23 | 2018-10-19 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-10-22 | 2018-10-18 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-10-19 | 2018-10-16 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-10-18 | 2018-10-15 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-10-16 | 2018-10-12 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-10-15 | 2018-10-11 | 0.419 | 816,044 | +0 | 0.10% | 341,600 |
| 2018-10-12 | 2018-10-10 | 0.450 | 816,044 | +0 | 0.10% | 367,220 |
| 2018-10-11 | 2018-10-09 | 0.460 | 816,044 | +0 | 0.10% | 375,760 |
| 2018-10-10 | 2018-10-08 | 0.466 | 816,044 | +0 | 0.10% | 380,030 |
| 2018-10-09 | 2018-10-05 | 0.487 | 816,044 | +0 | 0.10% | 397,110 |
| 2018-10-08 | 2018-10-04 | 0.487 | 816,044 | +0 | 0.10% | 397,110 |
| 2018-10-05 | 2018-10-03 | 0.502 | 816,044 | +0 | 0.10% | 409,920 |
| 2018-10-04 | 2018-10-02 | 0.497 | 816,044 | +0 | 0.10% | 405,650 |
| 2018-10-03 | 2018-09-28 | 0.497 | 816,044 | +0 | 0.10% | 405,650 |
| 2018-10-02 | 2018-09-27 | 0.508 | 816,044 | +0 | 0.10% | 414,190 |
| 2018-09-28 | 2018-09-26 | 0.492 | 816,044 | +0 | 0.10% | 401,380 |
| 2018-09-27 | 2018-09-24 | 0.502 | 816,044 | +0 | 0.10% | 409,920 |
| 2018-09-26 | 2018-09-21 | 0.502 | 816,044 | +0 | 0.10% | 409,920 |
| 2018-09-24 | 2018-09-20 | 0.492 | 816,044 | +0 | 0.10% | 401,380 |
| 2018-09-21 | 2018-09-19 | 0.487 | 816,044 | +0 | 0.10% | 397,110 |
| 2018-09-20 | 2018-09-18 | 0.476 | 816,044 | +0 | 0.10% | 388,570 |
| 2018-09-19 | 2018-09-17 | 0.476 | 816,044 | +0 | 0.10% | 388,570 |
| 2018-09-18 | 2018-09-14 | 0.487 | 816,044 | +0 | 0.10% | 397,110 |
| 2018-09-17 | 2018-09-13 | 0.497 | 816,044 | +0 | 0.10% | 405,650 |
| 2018-09-14 | 2018-09-12 | 0.492 | 816,044 | +0 | 0.10% | 401,380 |
| 2018-09-13 | 2018-09-11 | 0.502 | 816,044 | +0 | 0.10% | 409,920 |
| 2018-09-12 | 2018-09-10 | 0.497 | 816,044 | +0 | 0.10% | 405,650 |
| 2018-09-11 | 2018-09-07 | 0.513 | 816,044 | +0 | 0.10% | 418,460 |
| 2018-09-10 | 2018-09-06 | 0.518 | 816,044 | +0 | 0.10% | 422,730 |
| 2018-09-07 | 2018-09-05 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2018-09-06 | 2018-09-04 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2018-09-05 | 2018-09-03 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2018-09-04 | 2018-08-31 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2018-09-03 | 2018-08-30 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2018-08-31 | 2018-08-29 | 0.555 | 816,044 | +0 | 0.10% | 452,620 |
| 2018-08-30 | 2018-08-28 | 0.576 | 816,044 | +0 | 0.10% | 469,700 |
| 2018-08-29 | 2018-08-27 | 0.565 | 816,044 | +0 | 0.10% | 461,160 |
| 2018-08-28 | 2018-08-24 | 0.565 | 816,044 | +0 | 0.10% | 461,160 |
| 2018-08-27 | 2018-08-23 | 0.565 | 816,044 | +0 | 0.10% | 461,160 |
| 2018-08-24 | 2018-08-22 | 0.565 | 816,044 | +0 | 0.10% | 461,160 |
| 2018-08-23 | 2018-08-21 | 0.565 | 816,044 | +0 | 0.10% | 461,160 |
| 2018-08-22 | 2018-08-20 | 0.518 | 816,044 | +0 | 0.10% | 422,730 |
| 2018-08-21 | 2018-08-17 | 0.534 | 816,044 | +0 | 0.10% | 435,540 |
| 2018-08-20 | 2018-08-16 | 0.523 | 816,044 | +0 | 0.10% | 427,000 |
| 2018-08-17 | 2018-08-15 | 0.544 | 816,044 | +0 | 0.10% | 444,080 |
| 2018-08-16 | 2018-08-14 | 0.586 | 816,044 | +0 | 0.10% | 478,240 |
| 2018-08-15 | 2018-08-13 | 0.586 | 816,044 | +0 | 0.10% | 478,240 |
| 2018-08-14 | 2018-08-10 | 0.597 | 816,044 | +0 | 0.10% | 486,780 |
| 2018-08-13 | 2018-08-09 | 0.586 | 816,044 | +0 | 0.10% | 478,240 |
| 2018-08-10 | 2018-08-08 | 0.586 | 816,044 | +0 | 0.10% | 478,240 |
| 2018-08-09 | 2018-08-07 | 0.586 | 816,044 | +0 | 0.10% | 478,240 |
| 2018-08-08 | 2018-08-06 | 0.586 | 816,044 | +0 | 0.10% | 478,240 |
| 2018-08-07 | 2018-08-03 | 0.628 | 816,044 | +0 | 0.10% | 512,400 |
| 2018-08-06 | 2018-08-02 | 0.617 | 816,044 | +5,733 | 0.10% | 503,860 |
| 2018-05-24 | 2018-05-21 | 0.848 | 810,311 | -47,778 | 0.12% | 686,880 |
| 2018-05-14 | 2018-05-10 | 0.607 | 858,089 | +47,778 | 0.13% | 520,840 |
| 2016-12-23 | 2016-12-21 | 0.518 | 810,311 | -21,548 | 0.12% | 419,760 |
| 2016-12-16 | 2016-12-14 | 0.534 | 831,859 | +21,548 | 0.12% | 443,981 |
| 2015-06-09 | 2015-06-05 | 0.910 | 810,311 | -191,111 | 0.12% | 737,760 |
| 2015-05-26 | 2015-05-21 | 0.942 | 1,001,422 | -286,667 | 0.15% | 943,200 |
| 2015-05-21 | 2015-05-19 | 0.952 | 1,288,089 | +286,667 | 0.19% | 1,226,680 |
| 2015-04-29 | 2015-04-27 | 0.785 | 1,001,422 | -95,556 | 0.15% | 786,000 |
| 2015-04-16 | 2015-04-14 | 0.680 | 1,096,978 | -57,333 | 0.16% | 746,200 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,154,311 | -103,200 | 0.17% | 785,200 |
| 2015-04-02 | 2015-03-31 | 0.597 | 1,257,511 | -47,778 | 0.18% | 750,120 |
| 2015-02-06 | 2015-02-04 | 0.617 | 1,305,289 | +36,311 | 0.19% | 805,940 |
| 2015-01-16 | 2015-01-14 | 0.628 | 1,268,978 | +28,667 | 0.19% | 796,800 |
| 2015-01-15 | 2015-01-13 | 0.638 | 1,240,311 | +9,555 | 0.18% | 791,780 |
| 2015-01-13 | 2015-01-09 | 0.659 | 1,230,756 | +47,778 | 0.18% | 811,440 |
| 2014-12-30 | 2014-12-24 | 0.638 | 1,182,978 | +143,334 | 0.17% | 755,180 |
| 2014-12-22 | 2014-12-18 | 0.638 | 1,039,644 | +36,311 | 0.15% | 663,680 |
| 2014-12-11 | 2014-12-09 | 0.617 | 1,003,333 | +21,022 | 0.15% | 619,500 |
| 2014-12-10 | 2014-12-08 | 0.617 | 982,311 | +57,333 | 0.14% | 606,520 |
| 2014-12-09 | 2014-12-05 | 0.628 | 924,978 | -19,111 | 0.14% | 580,800 |
| 2014-12-01 | 2014-11-27 | 0.764 | 944,089 | +19,111 | 0.14% | 721,240 |
| 2014-11-24 | 2014-11-20 | 0.827 | 924,978 | -57,333 | 0.14% | 764,720 |
| 2014-11-21 | 2014-11-19 | 0.743 | 982,311 | +286,667 | 0.14% | 729,880 |
| 2014-11-19 | 2014-11-17 | 0.733 | 695,644 | -162,445 | 0.10% | 509,600 |
| 2014-11-03 | 2014-10-30 | 0.607 | 858,089 | +57,333 | 0.13% | 520,840 |
| 2014-10-16 | 2014-10-14 | 0.607 | 800,756 | +38,223 | 0.12% | 486,040 |
| 2014-10-08 | 2014-10-06 | 0.565 | 762,533 | +38,222 | 0.11% | 430,920 |
| 2014-09-29 | 2014-09-25 | 0.597 | 724,311 | +38,222 | 0.11% | 432,060 |
| 2014-09-16 | 2014-09-12 | 0.638 | 686,089 | +28,667 | 0.10% | 437,980 |
| 2014-08-18 | 2014-08-14 | 0.607 | 657,422 | -1,529 | 0.10% | 399,040 |
| 2014-08-15 | 2014-08-13 | 0.628 | 658,951 | +57,333 | 0.10% | 413,760 |
| 2014-08-14 | 2014-08-12 | 0.649 | 601,618 | -2,211,155 | 0.09% | 390,352 |
| 2014-08-13 | 2014-08-11 | 0.649 | 2,812,773 | -1,911,111 | 0.41% | 1,825,032 |
| 2014-07-14 | 2014-07-10 | 0.576 | 4,723,884 | +19,111 | 0.69% | 2,718,980 |
| 2014-06-03 | 2014-05-29 | 0.560 | 4,704,773 | +133,154 | 0.69% | 2,634,843 |
| 2012-09-26 | 2012-09-24 | 0.468 | 4,571,619 | +103,993 | 0.69% | 2,141,766 |
| 2012-09-21 | 2012-09-19 | 0.468 | 4,467,626 | +50,140 | 0.67% | 2,093,046 |
| 2012-05-28 | 2012-05-24 | 0.447 | 4,417,486 | +49,083 | 0.66% | 1,972,533 |
| 2012-02-27 | 2012-02-23 | 0.708 | 4,368,403 | +91,819 | 0.66% | 3,092,440 |
| 2012-02-22 | 2012-02-20 | 0.675 | 4,276,584 | +183,639 | 0.65% | 2,887,712 |
| 2011-09-02 | 2011-08-31 | 0.751 | 4,092,945 | -91,819 | 0.62% | 3,075,744 |
| 2011-07-18 | 2011-07-14 | 0.991 | 4,184,764 | +16,527 | 0.64% | 4,147,416 |
| 2011-07-14 | 2011-07-12 | 1.024 | 4,168,237 | +11,019 | 0.63% | 4,267,224 |
| 2011-07-13 | 2011-07-11 | 1.111 | 4,157,218 | +20,200 | 0.63% | 4,618,151 |
| 2011-06-21 | 2011-06-17 | 0.980 | 4,137,018 | +22,036 | 0.63% | 4,055,040 |
| 2011-06-13 | 2011-06-09 | 1.067 | 4,114,982 | -18,363 | 0.63% | 4,391,969 |
| 2011-06-07 | 2011-06-02 | 1.165 | 4,133,345 | +18,363 | 0.63% | 4,816,712 |
| 2011-05-20 | 2011-05-18 | 1.416 | 4,114,982 | +22,037 | 0.63% | 5,826,081 |
| 2011-05-19 | 2011-05-17 | 1.263 | 4,092,945 | -18,364 | 0.62% | 5,170,816 |
| 2011-05-18 | 2011-05-16 | 1.372 | 4,111,309 | +18,364 | 0.63% | 5,641,776 |
| 2011-05-12 | 2011-05-09 | 1.268 | 4,092,945 | +49,914 | 0.62% | 5,189,527 |
| 2011-04-27 | 2011-04-21 | 1.356 | 4,043,031 | -45,350 | 0.63% | 5,482,848 |
| 2011-04-15 | 2011-04-13 | 1.356 | 4,088,381 | -45,350 | 0.63% | 5,544,348 |
| 2010-01-12 | 2010-01-08 | 0.871 | 4,133,731 | -18,140 | 0.64% | 3,600,504 |
| 2010-01-11 | 2010-01-07 | 0.772 | 4,151,871 | +18,140 | 0.64% | 3,204,320 |
| 2009-11-11 | 2009-11-09 | 0.805 | 4,133,731 | -136,049 | 0.64% | 3,327,048 |
| 2009-10-28 | 2009-10-23 | 0.695 | 4,269,780 | +45,350 | 0.66% | 2,965,788 |
| 2009-10-23 | 2009-10-21 | 0.673 | 4,224,430 | +90,699 | 0.66% | 2,841,136 |
| 2009-09-08 | 2009-09-04 | 0.838 | 4,133,731 | -62,401 | 0.64% | 3,463,776 |
| 2008-07-21 | 2008-07-17 | 0.662 | 4,196,132 | -18,140 | 0.65% | 2,775,840 |
| 2008-06-11 | 2008-06-06 | 0.772 | 4,214,272 | -27,210 | 0.65% | 3,252,480 |
| 2008-06-03 | 2008-05-30 | 0.783 | 4,241,482 | +27,210 | 0.66% | 3,320,244 |
| 2008-06-02 | 2008-05-29 | 0.805 | 4,214,272 | -25,396 | 0.65% | 3,391,872 |
| 2008-05-30 | 2008-05-28 | 0.805 | 4,239,668 | -19,954 | 0.66% | 3,412,312 |
| 2008-05-21 | 2008-05-19 | 0.855 | 4,259,622 | +84,072 | 0.66% | 3,641,129 |
| 2008-05-19 | 2008-05-15 | 0.877 | 4,175,550 | +35,563 | 0.66% | 3,663,192 |
| 2008-05-15 | 2008-05-13 | 0.855 | 4,139,987 | -8,890 | 0.66% | 3,538,864 |
| 2008-05-14 | 2008-05-09 | 0.821 | 4,148,877 | +17,781 | 0.66% | 3,406,472 |
| 2008-05-13 | 2008-05-08 | 0.821 | 4,131,096 | -17,781 | 0.65% | 3,391,872 |
| 2008-05-08 | 2008-05-06 | 0.799 | 4,148,877 | +5,334 | 0.66% | 3,313,144 |
| 2008-05-06 | 2008-05-02 | 0.810 | 4,143,543 | +17,782 | 0.66% | 3,355,488 |
| 2008-04-28 | 2008-04-24 | 0.855 | 4,125,761 | +32,007 | 0.65% | 3,526,704 |
| 2008-04-17 | 2008-04-15 | 0.787 | 4,093,754 | -35,563 | 0.65% | 3,223,080 |
| 2008-04-11 | 2008-04-09 | 0.787 | 4,129,317 | +26,673 | 0.65% | 3,251,080 |
| 2008-04-09 | 2008-04-07 | 0.821 | 4,102,644 | +26,672 | 0.65% | 3,368,512 |
| 2008-04-08 | 2008-04-03 | 0.810 | 4,075,972 | +17,782 | 0.65% | 3,300,768 |
| 2008-03-26 | 2008-03-20 | 0.765 | 4,058,190 | -17,782 | 0.64% | 3,103,792 |
| 2008-03-20 | 2008-03-18 | 0.765 | 4,075,972 | -44,454 | 0.65% | 3,117,392 |
| 2008-03-19 | 2008-03-17 | 0.765 | 4,120,426 | -44,455 | 0.65% | 3,151,392 |
| 2008-03-12 | 2008-03-10 | 0.799 | 4,164,881 | -17,782 | 0.66% | 3,325,924 |
| 2008-03-10 | 2008-03-06 | 0.799 | 4,182,663 | +24,895 | 0.66% | 3,340,124 |
| 2008-03-07 | 2008-03-05 | 0.832 | 4,157,768 | -44,455 | 0.66% | 3,460,536 |
| 2008-02-28 | 2008-02-26 | 0.787 | 4,202,223 | +17,782 | 0.67% | 3,308,480 |
| 2008-02-21 | 2008-02-19 | 0.844 | 4,184,441 | -17,782 | 0.66% | 3,529,800 |
| 2008-02-05 | 2008-02-01 | 0.810 | 4,202,223 | +44,455 | 0.67% | 3,403,008 |
| 2008-01-25 | 2008-01-23 | 0.787 | 4,157,768 | -17,782 | 0.66% | 3,273,480 |
| 2008-01-17 | 2008-01-15 | 0.832 | 4,175,550 | -17,782 | 0.66% | 3,475,336 |
| 2008-01-11 | 2008-01-09 | 0.900 | 4,193,332 | +33,785 | 0.66% | 3,773,120 |
| 2008-01-10 | 2008-01-08 | 0.855 | 4,159,547 | -21,338 | 0.66% | 3,555,584 |
| 2008-01-07 | 2008-01-03 | 0.810 | 4,180,885 | +21,338 | 0.66% | 3,385,728 |
| 2007-12-27 | 2007-12-20 | 0.844 | 4,159,547 | -17,782 | 0.66% | 3,508,800 |
| 2007-12-21 | 2007-12-19 | 0.821 | 4,177,329 | +17,782 | 0.66% | 3,429,832 |
| 2007-12-10 | 2007-12-06 | 0.967 | 4,159,547 | +17,782 | 0.66% | 4,023,424 |
| 2007-12-05 | 2007-12-03 | 0.900 | 4,141,765 | +26,673 | 0.66% | 3,726,720 |
| 2007-11-13 | 2007-11-09 | 1.080 | 4,115,092 | +26,673 | 0.65% | 4,443,264 |
| 2007-11-01 | 2007-10-30 | 1.158 | 4,088,419 | -14,225 | 0.65% | 4,736,352 |
| 2007-10-29 | 2007-10-25 | 1.192 | 4,102,644 | +14,225 | 0.65% | 4,891,263 |
| 2007-10-25 | 2007-10-23 | 1.237 | 4,088,419 | +17,782 | 0.65% | 5,058,240 |
| 2007-10-24 | 2007-10-22 | 1.203 | 4,070,637 | +26,673 | 0.64% | 4,898,888 |
| 2007-10-22 | 2007-10-17 | 1.323 | 4,043,964 | +21,284 | 0.64% | 5,349,785 |
| 2007-10-18 | 2007-10-16 | 1.244 | 4,022,680 | +74,291 | 0.64% | 5,003,240 |
| 2007-10-17 | 2007-10-15 | 1.300 | 3,948,389 | +40,683 | 0.63% | 5,134,060 |
| 2007-10-16 | 2007-10-12 | 1.300 | 3,907,706 | +26,533 | 0.62% | 5,081,160 |
| 2007-10-12 | 2007-10-10 | 1.447 | 3,881,173 | -26,533 | 0.62% | 5,617,151 |
| 2007-10-11 | 2007-10-09 | 1.413 | 3,907,706 | -26,532 | 0.62% | 5,523,000 |
| 2007-10-10 | 2007-10-08 | 1.278 | 3,934,238 | +26,532 | 0.63% | 5,026,691 |
| 2007-10-05 | 2007-10-03 | 1.266 | 3,907,706 | -26,532 | 0.62% | 4,948,608 |
| 2007-10-03 | 2007-09-28 | 1.312 | 3,934,238 | +26,532 | 0.63% | 5,160,143 |
| 2007-09-25 | 2007-09-21 | 1.323 | 3,907,706 | +26,533 | 0.62% | 5,169,528 |
| 2007-09-19 | 2007-09-17 | 1.402 | 3,881,173 | +17,688 | 0.62% | 5,441,615 |
| 2007-09-18 | 2007-09-14 | 1.470 | 3,863,485 | -17,688 | 0.62% | 5,678,920 |
| 2007-09-13 | 2007-09-11 | 1.515 | 3,881,173 | -26,533 | 0.62% | 5,880,455 |
| 2007-09-10 | 2007-09-06 | 1.504 | 3,907,706 | +17,688 | 0.62% | 5,876,472 |
| 2007-09-07 | 2007-09-05 | 1.470 | 3,890,018 | -26,532 | 0.62% | 5,717,921 |
| 2007-09-06 | 2007-09-04 | 1.391 | 3,916,550 | -17,688 | 0.62% | 5,446,932 |
| 2007-09-04 | 2007-08-31 | 1.346 | 3,934,238 | -17,689 | 0.63% | 5,293,595 |
| 2007-09-03 | 2007-08-30 | 1.334 | 3,951,927 | +17,689 | 0.63% | 5,272,712 |
| 2007-08-31 | 2007-08-29 | 1.402 | 3,934,238 | +8,844 | 0.63% | 5,516,015 |
| 2007-08-30 | 2007-08-28 | 1.334 | 3,925,394 | -26,533 | 0.63% | 5,237,312 |
| 2007-08-28 | 2007-08-24 | 1.255 | 3,951,927 | +44,221 | 0.63% | 4,959,924 |
| 2007-08-22 | 2007-08-20 | 1.108 | 3,907,706 | -26,532 | 0.62% | 4,330,032 |
| 2007-08-21 | 2007-08-17 | 1.018 | 3,934,238 | +26,532 | 0.63% | 4,003,560 |
| 2007-08-20 | 2007-08-16 | 1.165 | 3,907,706 | -22,110 | 0.62% | 4,550,952 |
| 2007-08-13 | 2007-08-09 | 1.300 | 3,929,816 | +53,065 | 0.63% | 5,109,909 |
| 2007-08-10 | 2007-08-08 | 1.266 | 3,876,751 | -17,689 | 0.62% | 4,909,407 |
| 2007-08-09 | 2007-08-07 | 1.221 | 3,894,440 | -70,753 | 0.62% | 4,755,672 |
| 2007-07-27 | 2007-07-25 | 1.639 | 3,965,193 | +8,844 | 0.63% | 6,500,930 |
| 2007-07-20 | 2007-07-18 | 1.685 | 3,956,349 | -53,065 | 0.63% | 6,665,366 |
| 2007-07-13 | 2007-07-11 | 1.719 | 4,009,414 | -17,688 | 0.64% | 6,890,768 |
| 2007-07-12 | 2007-07-10 | 1.775 | 4,027,102 | +17,688 | 0.64% | 7,148,838 |
| 2007-07-10 | 2007-07-06 | 1.628 | 4,009,414 | +26,533 | 0.64% | 6,528,096 |
| 2007-07-09 | 2007-07-05 | 1.651 | 3,982,881 | -97,286 | 0.64% | 6,574,963 |
| 2007-07-06 | 2007-07-04 | 1.617 | 4,080,167 | +254,712 | 0.65% | 6,597,162 |
| 2007-07-05 | 2007-07-03 | 1.719 | 3,825,455 | -17,689 | 0.61% | 6,574,608 |
| 2007-07-04 | 2007-06-29 | 1.900 | 3,843,144 | -1,087,832 | 0.61% | 7,300,273 |
| 2007-07-03 | 2007-06-28 | 1.719 | 4,930,976 | -8,844 | 0.79% | 8,474,608 |
| 2007-06-28 | 2007-06-26 | 1.583 | 4,939,820 | +26,532 | 0.79% | 7,819,560 |
| 2007-06-26 | 2007-06-22 | 1.617 | 4,913,288 | 0.79% | 7,944,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy