History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 1,261 +0 0.00% 300
2025-10-13 2025-10-09 0.238 1,261 +0 0.00% 300
2025-10-10 2025-10-08 0.238 1,261 +0 0.00% 300
2025-10-09 2025-10-06 0.238 1,261 +0 0.00% 300
2025-10-08 2025-10-03 0.238 1,261 +0 0.00% 300
2025-10-06 2025-10-02 0.238 1,261 +0 0.00% 300
2025-10-03 2025-09-30 0.238 1,261 +0 0.00% 300
2025-10-02 2025-09-29 0.238 1,261 +0 0.00% 300
2025-09-30 2025-09-26 0.238 1,261 +0 0.00% 300
2025-09-29 2025-09-25 0.238 1,261 +0 0.00% 300
2025-09-26 2025-09-24 0.224 1,261 +0 0.00% 282
2025-09-25 2025-09-23 0.224 1,261 +0 0.00% 282
2025-09-24 2025-09-22 0.224 1,261 +0 0.00% 282
2025-09-23 2025-09-19 0.224 1,261 +0 0.00% 282
2025-09-22 2025-09-18 0.224 1,261 +0 0.00% 282
2025-09-19 2025-09-17 0.224 1,261 +0 0.00% 282
2025-09-18 2025-09-16 0.224 1,261 +0 0.00% 282
2025-09-17 2025-09-15 0.224 1,261 +0 0.00% 282
2025-09-16 2025-09-12 0.224 1,261 +0 0.00% 282
2025-09-15 2025-09-11 0.233 1,261 +0 0.00% 294
2025-09-12 2025-09-10 0.233 1,261 +0 0.00% 294
2025-09-11 2025-09-09 0.233 1,261 +0 0.00% 294
2025-09-10 2025-09-08 0.239 1,261 +0 0.00% 301
2025-09-09 2025-09-05 0.239 1,261 +0 0.00% 301
2025-09-08 2025-09-04 0.239 1,261 +1,020 0.00% 301
2025-08-25 2025-08-21 0.239 241 -1,625 0.00% 58
2025-08-08 2025-08-06 0.260 1,866 +1,000 0.00% 485
2025-05-14 2025-05-12 0.194 866 -1,000 0.00% 168
2025-04-10 2025-04-08 0.184 1,866 +1,275 0.00% 343
2025-02-13 2025-02-11 0.172 591 -400 0.00% 102
2024-11-20 2024-11-18 0.188 991 +600 0.00% 186
2024-09-09 2024-09-04 0.203 391 -1,235 0.00% 79
2024-06-28 2024-06-26 0.191 1,626 +765 0.00% 311
2024-06-24 2024-06-20 0.197 861 -1,000 0.00% 170
2024-05-17 2024-05-14 0.204 1,861 +1,275 0.00% 380
2024-04-26 2024-04-24 0.170 586 -1,400 0.00% 100
2024-04-12 2024-04-10 0.188 1,986 +600 0.00% 373
2023-11-24 2023-11-22 0.245 1,386 +510 0.00% 340
2023-09-06 2023-09-04 0.222 876 -1,000 0.00% 194
2023-08-17 2023-08-15 0.250 1,876 -20,000 0.00% 469
2023-08-16 2023-08-14 0.250 21,876 -14,000 0.00% 5,469
2023-08-07 2023-08-03 0.226 35,876 +1,530 0.00% 8,108
2023-08-04 2023-08-02 0.226 34,346 +20,000 0.00% 7,762
2023-05-11 2023-05-09 0.275 14,346 -20,000 0.00% 3,945
2023-05-08 2023-05-04 0.275 34,346 -1,000 0.00% 9,445
2023-04-21 2023-04-19 0.280 35,346 +10,000 0.00% 9,897
2023-04-20 2023-04-18 0.290 25,346 +10,000 0.00% 7,350
2023-03-27 2023-03-23 0.320 15,346 -1,810,000 0.00% 4,911
2023-03-20 2023-03-16 0.320 1,825,346 +14,000 0.21% 584,111
2023-03-09 2023-03-07 0.345 1,811,346 +1,000 0.21% 624,914
2023-03-08 2023-03-06 0.370 1,810,346 -20,000 0.21% 669,828
2023-03-06 2023-03-02 0.345 1,830,346 -725 0.21% 631,469
2023-03-03 2023-03-01 0.350 1,831,071 +20,000 0.21% 640,875
2023-02-22 2023-02-20 0.375 1,811,071 -10,000 0.21% 679,152
2023-01-16 2023-01-12 0.310 1,821,071 -20,000 0.21% 564,532
2022-12-19 2022-12-15 0.290 1,841,071 +20,805 0.21% 533,911
2022-10-18 2022-10-14 0.340 1,820,266 -1,600 0.21% 618,890
2022-10-03 2022-09-29 0.350 1,821,866 -60,000 0.21% 637,653
2022-09-14 2022-09-09 0.350 1,881,866 +1,000 0.22% 658,653
2022-07-13 2022-07-11 0.335 1,880,866 +765 0.22% 630,090
2022-06-17 2022-06-15 0.350 1,880,101 -1,400 0.22% 658,035
2022-06-16 2022-06-14 0.350 1,881,501 +200 0.22% 658,525
2022-05-26 2022-05-24 0.340 1,881,301 +1,000 0.22% 639,642
2022-04-13 2022-04-11 0.380 1,880,301 +10,000 0.22% 714,514
2022-04-06 2022-04-01 0.380 1,870,301 +22,000 0.22% 710,714
2022-01-06 2022-01-04 0.430 1,848,301 -1,235 0.21% 794,769
2021-10-08 2021-10-06 0.440 1,849,536 +1,000 0.21% 813,796
2021-09-27 2021-09-23 0.465 1,848,536 +34,000 0.21% 859,569
2021-09-23 2021-09-20 0.450 1,814,536 +4,000 0.21% 816,541
2021-09-15 2021-09-13 0.510 1,810,536 -1,000 0.21% 923,373
2021-08-12 2021-08-10 0.430 1,811,536 +878,000 0.21% 778,960
2021-07-30 2021-07-28 0.360 933,536 +800 0.11% 336,073
2021-07-28 2021-07-26 0.375 932,736 -70,000 0.11% 349,776
2021-07-27 2021-07-23 0.375 1,002,736 -30,000 0.12% 376,026
2021-07-05 2021-06-30 0.405 1,032,736 -800 0.12% 418,258
2021-06-28 2021-06-24 0.415 1,033,536 +400,000 0.12% 428,917
2021-06-23 2021-06-21 0.415 633,536 +100,000 0.07% 262,917
2021-06-18 2021-06-16 0.520 533,536 +1,375 0.06% 277,439
2021-06-15 2021-06-10 0.530 532,161 -1,600 0.06% 282,045
2021-05-25 2021-05-21 0.520 533,761 +400 0.06% 277,556
2021-04-12 2021-04-08 0.530 533,361 +550 0.06% 282,681
2021-04-09 2021-04-07 0.510 532,811 -1,000 0.06% 271,734
2021-03-30 2021-03-26 0.520 533,811 +1,000 0.06% 277,582
2021-03-18 2021-03-16 0.520 532,811 -1,000 0.06% 277,062
2021-03-10 2021-03-08 0.530 533,811 +1,000 0.06% 282,920
2021-03-01 2021-02-25 0.510 532,811 -1,000 0.06% 271,734
2021-02-18 2021-02-16 0.520 533,811 +1,400 0.06% 277,582
2021-02-17 2021-02-11 0.530 532,411 -725 0.06% 282,178
2021-02-10 2021-02-08 0.540 533,136 +532,000 0.06% 287,893
2021-02-02 2021-01-29 0.510 1,136 -70,000 0.00% 579
2021-01-21 2021-01-19 0.500 71,136 -725 0.01% 35,568
2021-01-13 2021-01-11 0.510 71,861 +1,000 0.01% 36,649
2021-01-04 2020-12-29 0.520 70,861 -1,000 0.01% 36,848
2020-12-15 2020-12-11 0.470 71,861 +1,355 0.01% 33,775
2020-10-21 2020-10-19 0.390 70,506 -1,000 0.01% 27,497
2020-09-22 2020-09-18 0.425 71,506 +1,000 0.01% 30,390
2020-09-15 2020-09-11 0.410 70,506 -98,000 0.01% 28,907
2020-09-03 2020-09-01 0.360 168,506 -1,000 0.02% 60,662
2020-08-27 2020-08-25 0.365 169,506 +1,200 0.02% 61,870
2020-07-15 2020-07-13 0.390 168,306 -302,000 0.02% 65,639
2020-06-26 2020-06-23 0.385 470,306 -136,000 0.05% 181,068
2020-06-18 2020-06-16 0.330 606,306 -1,000 0.07% 200,081
2020-06-17 2020-06-15 0.310 607,306 +1,000 0.07% 188,265
2020-06-09 2020-06-05 0.290 606,306 -175 0.07% 175,829
2019-12-19 2019-12-17 0.300 606,481 -1,000 0.07% 181,944
2019-11-13 2019-11-11 0.325 607,481 +1,000 0.07% 197,431
2019-11-07 2019-11-05 0.280 606,481 -1,000 0.07% 169,815
2019-11-04 2019-10-31 0.285 607,481 +1,000 0.07% 173,132
2019-09-10 2019-09-06 0.320 606,481 -725 0.07% 194,074
2019-09-02 2019-08-29 0.310 607,206 +923 0.07% 188,234
2019-07-26 2019-07-24 0.430 606,283 -1,450 0.07% 260,702
2019-06-17 2019-06-13 0.471 607,733 +27,010 0.07% 286,200
2019-04-03 2019-04-01 0.544 580,723 +956 0.07% 316,021
2019-03-29 2019-03-27 0.534 579,767 -956 0.07% 309,434
2019-03-13 2019-03-11 0.523 580,723 +1,219 0.07% 303,867
2019-02-18 2019-02-14 0.555 579,504 -1,338 0.07% 321,423
2019-02-11 2019-02-04 0.434 580,842 +731 0.07% 252,261
2019-01-21 2019-01-17 0.450 580,111 +955 0.07% 261,050
2018-10-02 2018-09-27 0.508 579,156 -167 0.07% 293,955
2018-09-28 2018-09-26 0.492 579,323 -955 0.07% 284,946
2018-09-12 2018-09-10 0.497 580,278 -34,400 0.07% 288,452
2018-09-11 2018-09-07 0.513 614,678 +3,822 0.07% 315,201
2018-09-10 2018-09-06 0.518 610,856 +1,911 0.07% 316,438
2018-09-07 2018-09-05 0.523 608,945 +28,667 0.07% 318,634
2018-08-30 2018-08-28 0.576 580,278 +358 0.07% 333,997
2018-06-19 2018-06-14 0.691 579,920 +382 0.08% 400,549
2018-06-15 2018-06-13 0.701 579,538 -28,666 0.08% 406,350
2018-06-14 2018-06-12 0.722 608,204 -42,045 0.09% 439,180
2018-06-13 2018-06-11 0.722 650,249 -63,067 0.09% 469,540
2018-06-11 2018-06-07 0.733 713,316 +179,645 0.10% 522,545
2018-06-07 2018-06-05 0.743 533,671 +9,555 0.08% 396,530
2018-06-04 2018-05-31 0.774 524,116 -384,133 0.08% 405,885
2018-06-01 2018-05-30 0.733 908,249 +535,111 0.13% 665,345
2018-05-31 2018-05-29 0.743 373,138 +133,778 0.05% 277,250
2018-05-24 2018-05-21 0.848 239,360 +190,156 0.03% 202,899
2018-05-18 2018-05-16 0.617 49,204 +955 0.01% 30,381
2018-05-15 2018-05-11 0.617 48,249 +47,778 0.01% 29,791
2018-05-04 2018-05-02 0.597 471 -150,978 0.00% 281
2018-04-30 2018-04-26 0.544 151,449 +103,200 0.02% 82,416
2018-04-26 2018-04-24 0.576 48,249 -82,560 0.01% 27,771
2018-04-24 2018-04-20 0.502 130,809 +573 0.02% 65,709
2018-02-13 2018-02-09 0.513 130,236 -22,933 0.02% 66,784
2018-02-12 2018-02-08 0.518 153,169 -1,911 0.02% 79,345
2018-02-09 2018-02-07 0.523 155,080 +24,844 0.02% 81,147
2018-01-29 2018-01-25 0.513 130,236 -21,022 0.02% 66,784
2018-01-26 2018-01-24 0.518 151,258 -30,578 0.02% 78,355
2018-01-25 2018-01-23 0.523 181,836 +50,836 0.03% 95,147
2018-01-11 2018-01-09 0.565 131,000 +956 0.02% 74,030
2018-01-05 2018-01-03 0.518 130,044 -937 0.02% 67,366
2018-01-03 2017-12-29 0.518 130,981 +382 0.02% 67,851
2017-12-12 2017-12-08 0.518 130,599 -36,311 0.02% 67,653
2017-12-08 2017-12-06 0.534 166,910 -1,911 0.02% 89,083
2017-12-07 2017-12-05 0.534 168,821 -1,911 0.02% 90,103
2017-12-06 2017-12-04 0.534 170,732 -17,200 0.02% 91,123
2017-12-05 2017-12-01 0.523 187,932 +57,333 0.03% 98,337
2017-11-28 2017-11-24 0.544 130,599 -955 0.02% 71,070
2017-11-27 2017-11-23 0.523 131,554 -49,689 0.02% 68,836
2017-11-24 2017-11-22 0.534 181,243 -5,733 0.03% 96,733
2017-11-23 2017-11-21 0.534 186,976 -1,912 0.03% 99,793
2017-11-22 2017-11-20 0.534 188,888 +57,334 0.03% 100,813
2017-11-15 2017-11-13 0.534 131,554 +955 0.02% 70,213
2017-10-17 2017-10-13 0.565 130,599 +488 0.02% 73,804
2017-09-27 2017-09-25 0.555 130,111 -956 0.02% 72,166
2017-09-25 2017-09-21 0.576 131,067 -693 0.02% 75,440
2017-09-18 2017-09-14 0.607 131,760 +383 0.02% 79,975
2017-09-14 2017-09-12 0.555 131,377 +1,218 0.02% 72,868
2017-09-07 2017-09-05 0.565 130,159 -956 0.02% 73,555
2017-08-08 2017-08-04 0.607 131,115 +82,178 0.02% 79,584
2017-08-03 2017-08-01 0.544 48,937 +956 0.01% 26,631
2017-07-31 2017-07-27 0.544 47,981 -47,778 0.01% 26,111
2017-07-24 2017-07-20 0.565 95,759 -43,956 0.01% 54,115
2017-07-21 2017-07-19 0.555 139,715 +47,778 0.02% 77,493
2017-07-18 2017-07-14 0.586 91,937 -3,822 0.01% 53,879
2017-07-17 2017-07-13 0.565 95,759 +95,555 0.01% 54,115
2017-06-21 2017-06-19 0.544 204 -1,385 0.00% 111
2017-06-16 2017-06-14 0.555 1,589 +263 0.00% 881
2017-06-07 2017-06-05 0.576 1,326 -95,556 0.00% 763
2017-06-01 2017-05-29 0.555 96,882 -382,222 0.01% 53,736
2017-05-29 2017-05-25 0.513 479,104 +955 0.07% 245,680
2017-05-22 2017-05-18 0.492 478,149 -191 0.07% 235,183
2017-03-23 2017-03-21 0.518 478,340 -955 0.07% 247,791
2017-02-15 2017-02-13 0.555 479,295 +1,146 0.07% 265,842
2016-12-23 2016-12-21 0.518 478,149 -1,385 0.07% 247,692
2016-12-20 2016-12-16 0.534 479,534 -13,378 0.07% 255,937
2016-12-19 2016-12-15 0.523 492,912 +13,378 0.07% 257,919
2016-11-29 2016-11-25 0.544 479,534 +191 0.07% 260,956
2016-10-20 2016-10-18 0.597 479,343 +956 0.07% 285,934
2016-10-07 2016-10-05 0.565 478,387 -284,756 0.07% 270,344
2016-10-03 2016-09-29 0.534 763,143 -32,489 0.11% 407,305
2016-05-26 2016-05-24 0.460 795,632 -955 0.12% 366,361
2016-04-28 2016-04-26 0.497 796,587 -238,889 0.12% 395,978
2016-04-26 2016-04-22 0.513 1,035,476 -181,556 0.15% 530,982
2016-03-22 2016-03-18 0.466 1,217,032 +1,309 0.18% 566,769
2016-03-09 2016-03-07 0.487 1,215,723 +567,600 0.18% 591,605
2016-03-01 2016-02-26 0.508 648,123 +170,089 0.09% 328,960
2016-02-17 2016-02-15 0.440 478,034 -1,529 0.07% 210,113
2016-02-02 2016-01-29 0.434 479,563 +956 0.07% 208,275
2015-12-15 2015-12-11 0.544 478,607 -956 0.07% 260,451
2015-12-03 2015-12-01 0.555 479,563 +765 0.07% 265,990
2015-11-11 2015-11-09 0.617 478,798 +477,777 0.07% 295,630
2015-11-04 2015-11-02 0.565 1,021 +956 0.00% 577
2015-09-11 2015-09-09 0.534 65 -242,711 0.00% 35
2015-08-27 2015-08-25 0.502 242,776 +242,711 0.04% 121,953
2015-07-14 2015-07-10 0.659 65 -410,889 0.00% 43
2015-07-13 2015-07-09 0.659 410,954 +410,889 0.06% 270,943
2015-06-26 2015-06-24 0.910 65 -573 0.00% 59
2015-06-09 2015-06-05 0.910 638 -956 0.00% 581
2015-06-08 2015-06-04 0.931 1,594 +382 0.00% 1,485
2015-06-04 2015-06-02 1.015 1,212 +731 0.00% 1,230
2015-06-03 2015-06-01 1.099 481 -765,400 0.00% 529
2015-06-02 2015-05-29 1.005 765,881 -1,754,400 0.11% 769,443
2015-06-01 2015-05-28 0.921 2,520,281 +1,911,111 0.37% 2,321,003
2015-05-29 2015-05-27 0.942 609,170 -99,377 0.09% 573,753
2015-05-27 2015-05-22 0.910 708,547 +19,111 0.10% 645,107
2015-05-26 2015-05-21 0.942 689,436 +305,778 0.10% 649,353
2015-05-22 2015-05-20 0.931 383,658 +191,111 0.06% 357,337
2015-05-21 2015-05-19 0.952 192,547 +191,111 0.03% 183,367
2015-05-20 2015-05-18 0.994 1,436 +1,024 0.00% 1,428
2015-05-19 2015-05-15 0.848 412 -1,338 0.00% 349
2015-05-08 2015-05-06 0.827 1,750 -2,272,311 0.00% 1,447
2015-05-07 2015-05-05 0.733 2,274,061 +1,911,111 0.33% 1,665,882
2015-05-06 2015-05-04 0.764 362,950 +55,996 0.05% 277,277
2015-04-29 2015-04-27 0.785 306,954 +305,778 0.04% 240,923
2015-04-27 2015-04-23 0.733 1,176 -15,289 0.00% 861
2015-04-24 2015-04-22 0.753 16,465 +15,289 0.00% 12,406
2015-04-23 2015-04-21 0.827 1,176 -3,630,337 0.00% 972
2015-04-22 2015-04-20 0.659 3,631,513 +3,343,751 0.53% 2,394,265
2015-04-21 2015-04-17 0.680 287,762 +286,667 0.04% 195,745
2015-04-17 2015-04-15 0.701 1,095 +244 0.00% 768
2015-04-01 2015-03-30 0.617 851 +573 0.00% 525
2015-03-27 2015-03-25 0.617 278 -956 0.00% 172
2015-03-16 2015-03-12 0.617 1,234 -70,711 0.00% 762
2015-03-02 2015-02-26 0.607 71,945 -191,111 0.01% 43,669
2015-02-16 2015-02-12 0.597 263,056 +956 0.04% 156,916
2015-02-06 2015-02-04 0.617 262,100 -47,778 0.04% 161,832
2015-01-28 2015-01-26 0.617 309,878 +143,333 0.05% 191,332
2015-01-20 2015-01-16 0.617 166,545 +166,267 0.02% 102,832
2015-01-16 2015-01-14 0.628 278 -449 0.00% 175
2015-01-13 2015-01-09 0.659 727 -956 0.00% 479
2014-12-29 2014-12-22 0.607 1,683 +244 0.00% 1,022
2014-12-09 2014-12-05 0.628 1,439 +573 0.00% 904
2014-12-01 2014-11-27 0.764 866 +191 0.00% 662
2014-11-27 2014-11-25 0.743 675 -955 0.00% 502
2014-11-24 2014-11-20 0.827 1,630 +382 0.00% 1,348
2014-11-21 2014-11-19 0.743 1,248 -95,723 0.00% 927
2014-11-20 2014-11-18 0.733 96,971 +95,556 0.01% 71,037
2014-11-04 2014-10-31 0.607 1,415 +955 0.00% 859
2014-10-23 2014-10-21 0.607 460 -1,385 0.00% 279
2014-10-21 2014-10-17 0.576 1,845 +955 0.00% 1,062
2014-09-17 2014-09-15 0.638 890 +191 0.00% 568
2014-09-16 2014-09-12 0.638 699 -447,200 0.00% 446
2014-09-15 2014-09-11 0.659 447,899 -191,111 0.07% 295,301
2014-09-03 2014-09-01 0.576 639,010 -692 0.09% 367,802
2014-08-19 2014-08-15 0.607 639,702 +1,218 0.09% 388,284
2014-08-18 2014-08-14 0.607 638,484 -382 0.09% 387,545
2014-08-08 2014-08-06 0.628 638,866 +191 0.09% 401,148
2014-08-06 2014-08-04 0.638 638,675 +95,555 0.09% 407,712
2014-08-05 2014-08-01 0.576 543,120 -24,844 0.08% 312,610
2014-08-04 2014-07-31 0.607 567,964 +24,844 0.08% 344,741
2014-07-29 2014-07-25 0.586 543,120 -26,755 0.08% 318,294
2014-07-22 2014-07-18 0.565 569,875 -1,911 0.08% 322,046
2014-07-18 2014-07-16 0.565 571,786 +191 0.08% 323,126
2014-07-15 2014-07-11 0.565 571,595 -28,667 0.08% 323,018
2014-07-14 2014-07-10 0.576 600,262 +57,333 0.09% 345,500
2014-07-08 2014-07-04 0.534 542,929 -1,911 0.08% 289,773
2014-07-07 2014-07-03 0.534 544,840 +1,338 0.08% 290,793
2014-07-03 2014-06-30 0.523 543,502 -955 0.08% 284,391
2014-06-04 2014-05-30 0.571 544,457 +143,333 0.08% 310,779
2014-06-03 2014-05-29 0.560 401,124 +11,353 0.06% 224,644
2014-05-22 2014-05-20 0.571 389,771 -263,326 0.06% 222,484
2014-05-21 2014-05-19 0.549 653,097 +81,709 0.10% 358,724
2014-05-07 2014-05-02 0.571 571,388 +9,285 0.09% 326,152
2014-04-25 2014-04-23 0.571 562,103 -279 0.08% 320,852
2014-04-24 2014-04-22 0.560 562,382 -185 0.08% 314,954
2014-04-16 2014-04-14 0.592 562,567 +157,846 0.08% 333,234
2014-04-07 2014-04-03 0.603 404,721 -92,851 0.06% 244,094
2014-04-01 2014-03-28 0.603 497,572 +186 0.07% 300,094
2014-03-25 2014-03-21 0.635 497,386 -211,701 0.07% 316,052
2014-03-14 2014-03-12 0.635 709,087 -92,851 0.11% 450,572
2014-03-13 2014-03-11 0.635 801,938 +174,560 0.12% 509,572
2014-03-03 2014-02-27 0.732 627,378 +625,817 0.09% 459,463
2014-02-26 2014-02-24 0.732 1,561 -92,851 0.00% 1,143
2014-02-24 2014-02-20 0.786 94,412 +532 0.01% 74,227
2014-02-21 2014-02-19 0.689 93,880 -1,021,363 0.01% 64,709
2014-02-20 2014-02-18 0.635 1,115,243 +928,512 0.17% 708,654
2014-02-11 2014-02-07 0.646 186,731 -139,277 0.03% 120,665
2014-02-10 2014-02-06 0.700 326,008 +232,128 0.05% 228,220
2014-02-04 2014-01-28 0.646 93,880 +929 0.01% 60,665
2014-01-15 2014-01-13 0.635 92,951 -1,300 0.01% 59,063
2014-01-10 2014-01-08 0.646 94,251 +92,851 0.01% 60,905
2014-01-09 2014-01-07 0.635 1,400 +371 0.00% 890
2013-12-20 2013-12-18 0.657 1,029 +929 0.00% 676
2013-12-16 2013-12-12 0.668 100 -929 0.00% 67
2013-12-12 2013-12-10 0.657 1,029 +929 0.00% 676
2013-12-04 2013-12-02 0.700 100 -285,982 0.00% 70
2013-11-29 2013-11-27 0.679 286,082 +7,428 0.04% 194,108
2013-11-25 2013-11-21 0.668 278,654 -302,694 0.04% 186,067
2013-11-13 2013-11-11 0.592 581,348 -92,852 0.09% 344,359
2013-11-05 2013-11-01 0.592 674,200 -928 0.10% 399,360
2013-10-31 2013-10-29 0.582 675,128 -557 0.10% 392,638
2013-10-25 2013-10-23 0.582 675,685 +928 0.10% 392,962
2013-09-18 2013-09-16 0.560 674,757 +474 0.10% 377,888
2013-08-27 2013-08-23 0.614 674,283 -219,129 0.10% 413,933
2013-07-19 2013-07-17 0.560 893,412 -928 0.13% 500,343
2013-07-18 2013-07-16 0.582 894,340 -92,852 0.13% 520,127
2013-07-17 2013-07-15 0.549 987,192 +92,852 0.15% 542,231
2013-06-24 2013-06-20 0.538 894,340 +928 0.13% 481,599
2013-05-21 2013-05-16 0.614 893,412 -1,671 0.13% 548,453
2013-05-20 2013-05-15 0.635 895,083 +473 0.13% 568,759
2013-05-15 2013-05-13 0.614 894,610 +929 0.13% 549,188
2013-04-11 2013-04-09 0.582 893,681 +371 0.13% 519,743
2013-03-01 2013-02-27 0.635 893,310 -928 0.13% 567,632
2013-01-28 2013-01-24 0.689 894,238 -76,138 0.13% 616,376
2013-01-22 2013-01-18 0.722 970,376 +348 0.15% 700,209
2013-01-18 2013-01-16 0.711 970,028 +48,283 0.15% 689,511
2013-01-09 2013-01-07 0.679 921,745 +185 0.14% 625,409
2013-01-08 2013-01-04 0.700 921,560 +278,554 0.14% 645,134
2012-12-28 2012-12-24 0.625 643,006 -673 0.10% 401,657
2012-12-12 2012-12-10 0.582 643,679 +549,678 0.10% 374,348
2012-10-19 2012-10-17 0.517 94,001 +929 0.01% 48,594
2012-10-08 2012-10-04 0.485 93,072 -1,486 0.01% 45,107
2012-09-17 2012-09-13 0.425 94,558 +1,300 0.01% 40,226
2012-09-12 2012-09-10 0.431 93,258 -1,857 0.01% 40,175
2012-09-11 2012-09-07 0.431 95,115 +743 0.01% 40,975
2012-08-16 2012-08-14 0.425 94,372 +557 0.01% 40,147
2012-06-11 2012-06-07 0.474 93,815 +371 0.01% 44,457
2012-05-28 2012-05-24 0.447 93,444 +1,039 0.01% 41,725
2012-03-16 2012-03-14 0.643 92,405 +505 0.01% 59,376
2012-03-13 2012-03-09 0.664 91,900 -551 0.01% 61,053
2012-02-13 2012-02-09 0.664 92,451 +99 0.01% 61,420
2012-01-20 2012-01-18 0.545 92,352 -459 0.01% 50,290
2011-11-08 2011-11-04 0.610 92,811 +91,819 0.01% 56,605
2011-10-13 2011-10-11 0.457 992 +919 0.00% 454
2011-07-12 2011-07-08 1.198 73 -73,456 0.00% 87
2011-07-08 2011-07-06 1.154 73,529 +73,456 0.01% 84,885
2011-07-07 2011-07-05 1.100 73 -45,910 0.00% 80
2011-07-06 2011-07-04 1.046 45,983 +45,910 0.01% 48,077
2011-06-07 2011-06-02 1.165 73 -1,603 0.00% 85
2011-05-24 2011-05-20 1.296 1,676 -45,909 0.00% 2,172
2011-05-23 2011-05-19 1.372 47,585 +45,909 0.01% 65,299
2011-05-20 2011-05-18 1.416 1,676 -36,727 0.00% 2,373
2011-05-19 2011-05-17 1.263 38,403 -36,728 0.01% 48,516
2011-05-18 2011-05-16 1.372 75,131 -110,184 0.01% 103,099
2011-05-17 2011-05-13 1.481 185,315 +183,639 0.03% 274,483
2011-05-16 2011-05-12 1.416 1,676 +404 0.00% 2,373
2011-05-13 2011-05-11 1.356 1,272 +368 0.00% 1,725
2011-05-12 2011-05-09 1.268 904 +736 0.00% 1,146
2011-04-27 2011-04-21 1.356 168 -113 0.00% 228
2011-04-26 2011-04-20 1.334 281 -889 0.00% 375
2011-04-20 2011-04-18 1.246 1,170 +463 0.00% 1,458
2011-04-18 2011-04-14 1.323 707 -658 0.00% 935
2011-04-15 2011-04-13 1.356 1,365 +998 0.00% 1,851
2011-04-13 2011-04-11 1.202 367 -1,315 0.00% 441
2011-03-28 2011-03-24 1.180 1,682 +907 0.00% 1,984
2011-03-25 2011-03-23 1.169 775 -726 0.00% 906
2011-03-14 2011-03-10 1.180 1,501 +907 0.00% 1,771
2011-03-09 2011-03-07 1.147 594 -907 0.00% 681
2011-03-08 2011-03-04 1.169 1,501 +907 0.00% 1,754
2011-02-21 2011-02-17 1.202 594 -658 0.00% 714
2011-01-24 2011-01-20 1.257 1,252 +1,157 0.00% 1,574
2011-01-14 2011-01-12 1.312 95 -146,027 0.00% 125
2011-01-13 2011-01-11 1.334 146,122 +145,120 0.02% 194,937
2010-12-28 2010-12-22 1.246 1,002 -9,796 0.00% 1,248
2010-12-23 2010-12-21 1.290 10,798 +9,070 0.00% 13,929
2010-12-22 2010-12-20 1.301 1,728 -40,565 0.00% 2,248
2010-12-21 2010-12-17 1.279 42,293 +41,722 0.01% 54,090
2010-12-15 2010-12-13 1.213 571 -227 0.00% 693
2010-12-09 2010-12-07 1.191 798 +544 0.00% 950
2010-12-08 2010-12-06 1.136 254 -27,210 0.00% 288
2010-12-07 2010-12-03 1.147 27,464 +26,666 0.00% 31,491
2010-11-26 2010-11-24 0.893 798 +544 0.00% 713
2010-11-19 2010-11-17 0.860 254 -45,350 0.00% 218
2010-11-18 2010-11-16 0.915 45,604 +45,350 0.01% 41,733
2010-11-08 2010-11-04 0.981 254 -907 0.00% 249
2010-11-04 2010-11-02 0.926 1,161 -272,099 0.00% 1,075
2010-11-03 2010-11-01 0.948 273,260 +273,006 0.04% 259,101
2010-10-20 2010-10-18 0.849 254 -658 0.00% 216
2010-10-13 2010-10-11 0.882 912 +250 0.00% 804
2010-10-08 2010-10-06 0.882 662 +544 0.00% 584
2010-09-22 2010-09-20 0.849 118 -907 0.00% 100
2010-09-16 2010-09-14 0.860 1,025 +181 0.00% 881
2010-09-15 2010-09-13 0.893 844 -657 0.00% 754
2010-09-01 2010-08-30 0.772 1,501 +544 0.00% 1,158
2010-08-13 2010-08-11 0.772 957 -363 0.00% 739
2010-08-06 2010-08-04 0.706 1,320 +1,270 0.00% 931
2010-07-26 2010-07-22 0.650 50 -1,814 0.00% 33
2010-07-23 2010-07-21 0.673 1,864 +907 0.00% 1,254
2010-06-18 2010-06-15 0.728 957 +907 0.00% 696
2010-04-19 2010-04-15 0.970 50 -181,399 0.00% 49
2010-04-16 2010-04-14 0.959 181,449 +181,399 0.03% 174,048
2010-04-12 2010-04-08 0.915 50 -907 0.00% 46
2010-03-31 2010-03-29 0.893 957 -90,700 0.00% 855
2010-03-30 2010-03-26 0.904 91,657 +90,700 0.01% 82,865
2010-03-11 2010-03-09 0.860 957 +907 0.00% 823
2010-03-08 2010-03-04 0.794 50 -1,487 0.00% 40
2010-01-25 2010-01-21 1.092 1,537 +907 0.00% 1,678
2010-01-22 2010-01-20 1.103 630 -545 0.00% 695
2010-01-20 2010-01-18 1.003 1,175 -49 0.00% 1,179
2009-12-30 2009-12-28 0.783 1,224 +907 0.00% 958
2009-12-23 2009-12-21 0.750 317 -1,814 0.00% 238
2009-12-22 2009-12-18 0.717 2,131 +907 0.00% 1,527
2009-12-04 2009-12-02 0.827 1,224 +907 0.00% 1,012
2009-11-16 2009-11-12 0.827 317 +181 0.00% 262
2009-11-11 2009-11-09 0.805 136 -658 0.00% 109
2009-10-27 2009-10-22 0.662 794 -657 0.00% 525
2009-09-09 2009-09-07 0.783 1,451 +1,156 0.00% 1,136
2009-09-08 2009-09-04 0.838 295 -181 0.00% 247
2009-08-04 2009-07-31 0.535 476 +363 0.00% 255
2009-07-24 2009-07-22 0.535 113 -907 0.00% 60
2009-07-14 2009-07-10 0.491 1,020 -545 0.00% 500
2009-06-25 2009-06-23 0.447 1,565 -158 0.00% 699
2009-06-16 2009-06-12 0.474 1,723 +544 0.00% 817
2009-04-23 2009-04-21 0.325 1,179 +267 0.00% 383
2009-04-09 2009-04-07 0.303 912 -585,920 0.00% 277
2008-06-11 2008-06-06 0.772 586,832 +907 0.09% 452,904
2008-05-21 2008-05-19 0.855 585,925 +11,565 0.09% 500,849
2008-05-05 2008-04-30 0.810 574,360 -890 0.09% 465,123
2008-04-21 2008-04-17 0.821 575,250 +890 0.09% 472,314
2008-04-11 2008-04-09 0.787 574,360 +88,909 0.09% 452,203
2008-04-09 2008-04-07 0.821 485,451 -88,909 0.08% 398,584
2008-04-03 2008-04-01 0.787 574,360 -890 0.09% 452,203
2008-03-07 2008-03-05 0.832 575,250 +1,067 0.09% 478,784
2008-02-05 2008-02-01 0.810 574,183 -889 0.09% 464,980
2008-01-29 2008-01-25 0.765 575,072 +889 0.09% 439,828
2007-12-18 2007-12-14 0.889 574,183 -889 0.09% 510,186
2007-12-10 2007-12-06 0.967 575,072 -30,229 0.09% 556,253
2007-12-04 2007-11-30 0.844 605,301 +533 0.10% 510,604
2007-11-28 2007-11-26 0.900 604,768 -44,454 0.10% 544,164
2007-10-26 2007-10-24 1.192 649,222 -778 0.10% 774,017
2007-10-23 2007-10-18 1.289 650,000 +14,225 0.10% 837,841
2007-10-22 2007-10-17 1.323 635,775 +21,035 0.10% 841,071
2007-10-17 2007-10-15 1.300 614,740 +176,883 0.10% 799,342
2007-10-15 2007-10-11 1.379 437,857 +176,883 0.07% 603,998
2007-10-12 2007-10-10 1.447 260,974 -176,883 0.04% 377,703
2007-10-10 2007-10-08 1.278 437,857 +88,442 0.07% 559,440
2007-10-09 2007-10-05 1.266 349,415 +54,834 0.06% 442,489
2007-10-04 2007-10-02 1.278 294,581 +79,597 0.05% 376,380
2007-10-03 2007-09-28 1.312 214,984 +132,663 0.03% 281,973
2007-10-02 2007-09-27 1.368 82,321 -153,889 0.01% 112,626
2007-09-28 2007-09-25 1.278 236,210 +177 0.04% 301,800
2007-09-27 2007-09-24 1.334 236,033 +45,990 0.04% 314,918
2007-09-21 2007-09-19 1.391 190,043 +88,441 0.03% 264,302
2007-09-19 2007-09-17 1.402 101,602 +44,221 0.02% 142,452
2007-09-18 2007-09-14 1.470 57,381 +54,834 0.01% 84,344
2007-09-14 2007-09-12 1.493 2,547 -42,452 0.00% 3,801
2007-09-12 2007-09-10 1.459 44,999 -90,211 0.01% 65,635
2007-09-11 2007-09-07 1.504 135,210 +132,663 0.02% 203,331
2007-09-10 2007-09-06 1.504 2,547 +354 0.00% 3,830
2007-09-07 2007-09-05 1.470 2,193 -155 0.00% 3,223
2007-09-06 2007-09-04 1.391 2,348 -181,306 0.00% 3,265
2007-09-04 2007-08-31 1.346 183,654 +41,811 0.03% 247,110
2007-09-03 2007-08-30 1.334 141,843 -90,210 0.02% 189,249
2007-08-31 2007-08-29 1.402 232,053 -26,886 0.04% 325,351
2007-08-30 2007-08-28 1.334 258,939 +61,909 0.04% 345,480
2007-08-29 2007-08-27 1.379 197,030 -283,014 0.03% 271,791
2007-08-28 2007-08-24 1.255 480,044 -265,325 0.08% 602,486
2007-08-27 2007-08-23 1.165 745,369 -97,285 0.12% 868,064
2007-08-23 2007-08-21 1.153 842,654 +86,672 0.13% 971,835
2007-08-22 2007-08-20 1.108 755,982 +353,767 0.12% 837,685
2007-08-15 2007-08-13 1.199 402,215 +7,960 0.06% 482,067
2007-08-10 2007-08-08 1.266 394,255 +26,532 0.06% 499,273
2007-08-06 2007-08-02 1.447 367,723 +133,547 0.06% 532,199
2007-08-03 2007-08-01 1.538 234,176 +63,678 0.04% 360,101
2007-08-01 2007-07-30 1.639 170,498 -127,356 0.03% 279,531
2007-07-31 2007-07-27 1.583 297,854 +127,688 0.05% 471,492
2007-07-26 2007-07-24 1.662 170,166 -18,573 0.03% 282,835
2007-07-25 2007-07-23 1.617 188,739 +177,237 0.03% 305,169
2007-07-16 2007-07-12 1.719 11,502 +531 0.00% 19,768
2007-07-11 2007-07-09 1.741 10,971 -134,171 0.00% 19,103
2007-07-09 2007-07-05 1.651 145,142 +9,729 0.02% 239,601
2007-07-06 2007-07-04 1.617 135,413 -44,221 0.02% 218,947
2007-07-05 2007-07-03 1.719 179,634 +176,883 0.03% 308,727
2007-07-04 2007-06-29 1.900 2,751 -87,986 0.00% 5,226
2007-07-03 2007-06-28 1.719 90,737 -8,844 0.01% 155,945
2007-06-29 2007-06-27 1.549 99,581 +885 0.02% 154,255
2007-06-26 2007-06-22 1.617 98,696 0.02% 159,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top