History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-10-13 | 2025-10-09 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-10-10 | 2025-10-08 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-10-09 | 2025-10-06 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-10-08 | 2025-10-03 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-10-06 | 2025-10-02 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-10-03 | 2025-09-30 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-10-02 | 2025-09-29 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-09-30 | 2025-09-26 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-09-29 | 2025-09-25 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-09-26 | 2025-09-24 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2025-09-25 | 2025-09-23 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2025-09-24 | 2025-09-22 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2025-09-23 | 2025-09-19 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2025-09-22 | 2025-09-18 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2025-09-19 | 2025-09-17 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2025-09-18 | 2025-09-16 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2025-09-17 | 2025-09-15 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2025-09-16 | 2025-09-12 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2025-09-15 | 2025-09-11 | 0.233 | 55,000 | +0 | 0.01% | 12,815 |
| 2025-09-12 | 2025-09-10 | 0.233 | 55,000 | +0 | 0.01% | 12,815 |
| 2025-09-11 | 2025-09-09 | 0.233 | 55,000 | +0 | 0.01% | 12,815 |
| 2025-09-10 | 2025-09-08 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-09-09 | 2025-09-05 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-09-08 | 2025-09-04 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-09-05 | 2025-09-03 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-09-04 | 2025-09-02 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-09-03 | 2025-09-01 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-09-02 | 2025-08-29 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-09-01 | 2025-08-28 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-08-29 | 2025-08-27 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-08-28 | 2025-08-26 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-08-27 | 2025-08-25 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-08-26 | 2025-08-22 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-08-25 | 2025-08-21 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2025-08-22 | 2025-08-20 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2025-08-21 | 2025-08-19 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2025-08-20 | 2025-08-18 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2025-08-19 | 2025-08-15 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2025-08-18 | 2025-08-14 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2025-08-15 | 2025-08-13 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2025-08-14 | 2025-08-12 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2025-08-13 | 2025-08-11 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2025-08-12 | 2025-08-08 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2025-08-11 | 2025-08-07 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2025-08-08 | 2025-08-06 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2025-08-07 | 2025-08-05 | 0.222 | 55,000 | +0 | 0.01% | 12,210 |
| 2025-08-06 | 2025-08-04 | 0.222 | 55,000 | +0 | 0.01% | 12,210 |
| 2025-08-05 | 2025-08-01 | 0.232 | 55,000 | +0 | 0.01% | 12,760 |
| 2025-08-04 | 2025-07-31 | 0.236 | 55,000 | +0 | 0.01% | 12,980 |
| 2025-08-01 | 2025-07-30 | 0.236 | 55,000 | +0 | 0.01% | 12,980 |
| 2025-07-31 | 2025-07-29 | 0.218 | 55,000 | +0 | 0.01% | 11,990 |
| 2025-07-30 | 2025-07-28 | 0.218 | 55,000 | +0 | 0.01% | 11,990 |
| 2025-07-29 | 2025-07-25 | 0.219 | 55,000 | +0 | 0.01% | 12,045 |
| 2025-07-28 | 2025-07-24 | 0.201 | 55,000 | +0 | 0.01% | 11,055 |
| 2025-07-25 | 2025-07-23 | 0.201 | 55,000 | +0 | 0.01% | 11,055 |
| 2025-07-24 | 2025-07-22 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2025-07-23 | 2025-07-21 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2025-07-22 | 2025-07-18 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2025-07-21 | 2025-07-17 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2025-07-18 | 2025-07-16 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2025-07-17 | 2025-07-15 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2025-07-16 | 2025-07-14 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2025-07-15 | 2025-07-11 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2025-07-14 | 2025-07-10 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2025-07-11 | 2025-07-09 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-07-10 | 2025-07-08 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-07-09 | 2025-07-07 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-07-08 | 2025-07-04 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2025-07-07 | 2025-07-03 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2025-07-04 | 2025-07-02 | 0.181 | 55,000 | +0 | 0.01% | 9,955 |
| 2025-07-03 | 2025-06-30 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.174 | 55,000 | +0 | 0.01% | 9,570 |
| 2025-06-27 | 2025-06-25 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2025-06-26 | 2025-06-24 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-06-25 | 2025-06-23 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-06-24 | 2025-06-20 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-06-23 | 2025-06-19 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-06-20 | 2025-06-18 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-06-19 | 2025-06-17 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-06-18 | 2025-06-16 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-06-17 | 2025-06-13 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-06-16 | 2025-06-12 | 0.194 | 55,000 | +0 | 0.01% | 10,670 |
| 2025-06-13 | 2025-06-11 | 0.194 | 55,000 | +0 | 0.01% | 10,670 |
| 2025-06-12 | 2025-06-10 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-06-11 | 2025-06-09 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2025-06-10 | 2025-06-06 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-06-09 | 2025-06-05 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-06-06 | 2025-06-04 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-06-05 | 2025-06-03 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-06-04 | 2025-06-02 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-06-03 | 2025-05-30 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-06-02 | 2025-05-29 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-05-30 | 2025-05-28 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-05-29 | 2025-05-27 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-05-28 | 2025-05-26 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-05-27 | 2025-05-23 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-05-26 | 2025-05-22 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-05-23 | 2025-05-21 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-05-22 | 2025-05-20 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-05-21 | 2025-05-19 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-05-20 | 2025-05-16 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-05-19 | 2025-05-15 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-05-16 | 2025-05-14 | 0.194 | 55,000 | +0 | 0.01% | 10,670 |
| 2025-05-15 | 2025-05-13 | 0.194 | 55,000 | +0 | 0.01% | 10,670 |
| 2025-05-14 | 2025-05-12 | 0.194 | 55,000 | +0 | 0.01% | 10,670 |
| 2025-05-13 | 2025-05-09 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2025-05-12 | 2025-05-08 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2025-05-09 | 2025-05-07 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2025-05-08 | 2025-05-06 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2025-05-07 | 2025-05-02 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2025-05-06 | 2025-04-30 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2025-05-02 | 2025-04-29 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2025-04-30 | 2025-04-28 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2025-04-29 | 2025-04-25 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2025-04-28 | 2025-04-24 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2025-04-25 | 2025-04-23 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2025-04-24 | 2025-04-22 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2025-04-23 | 2025-04-17 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2025-04-22 | 2025-04-16 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2025-04-17 | 2025-04-15 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2025-04-16 | 2025-04-14 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2025-04-15 | 2025-04-11 | 0.203 | 55,000 | +0 | 0.01% | 11,165 |
| 2025-04-14 | 2025-04-10 | 0.203 | 55,000 | +0 | 0.01% | 11,165 |
| 2025-04-11 | 2025-04-09 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2025-04-10 | 2025-04-08 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2025-04-09 | 2025-04-07 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-04-08 | 2025-04-03 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-04-07 | 2025-04-02 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2025-04-03 | 2025-04-01 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2025-04-02 | 2025-03-31 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2025-04-01 | 2025-03-28 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2025-03-31 | 2025-03-27 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2025-03-28 | 2025-03-26 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2025-03-27 | 2025-03-25 | 0.174 | 55,000 | +0 | 0.01% | 9,570 |
| 2025-03-26 | 2025-03-24 | 0.174 | 55,000 | +0 | 0.01% | 9,570 |
| 2025-03-25 | 2025-03-21 | 0.174 | 55,000 | +0 | 0.01% | 9,570 |
| 2025-03-24 | 2025-03-20 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2025-03-21 | 2025-03-19 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2025-03-20 | 2025-03-18 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2025-03-19 | 2025-03-17 | 0.174 | 55,000 | +0 | 0.01% | 9,570 |
| 2025-03-18 | 2025-03-14 | 0.174 | 55,000 | +0 | 0.01% | 9,570 |
| 2025-03-17 | 2025-03-13 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2025-03-14 | 2025-03-12 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-03-13 | 2025-03-11 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2025-03-12 | 2025-03-10 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2025-03-11 | 2025-03-07 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2025-03-10 | 2025-03-06 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2025-03-07 | 2025-03-05 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2025-03-06 | 2025-03-04 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-03-05 | 2025-03-03 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-03-04 | 2025-02-28 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-03-03 | 2025-02-27 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-02-28 | 2025-02-26 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-02-27 | 2025-02-25 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-02-26 | 2025-02-24 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-02-25 | 2025-02-21 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2025-02-24 | 2025-02-20 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-02-21 | 2025-02-19 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-02-20 | 2025-02-18 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-02-19 | 2025-02-17 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-02-18 | 2025-02-14 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-02-17 | 2025-02-13 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-02-14 | 2025-02-12 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2025-02-13 | 2025-02-11 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2025-02-12 | 2025-02-10 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2025-02-11 | 2025-02-07 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2025-02-10 | 2025-02-06 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-02-07 | 2025-02-05 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-02-06 | 2025-02-04 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-02-05 | 2025-02-03 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2025-02-04 | 2025-01-28 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2025-02-03 | 2025-01-24 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2025-01-27 | 2025-01-23 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2025-01-24 | 2025-01-22 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2025-01-23 | 2025-01-21 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.179 | 55,000 | +0 | 0.01% | 9,845 |
| 2025-01-20 | 2025-01-16 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2025-01-17 | 2025-01-15 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2025-01-16 | 2025-01-14 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2025-01-15 | 2025-01-13 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-01-14 | 2025-01-10 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-01-13 | 2025-01-09 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-01-10 | 2025-01-08 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-01-09 | 2025-01-07 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-01-08 | 2025-01-06 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-01-07 | 2025-01-03 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-01-06 | 2025-01-02 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-01-03 | 2024-12-31 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-01-02 | 2024-12-27 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2024-12-30 | 2024-12-24 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-12-27 | 2024-12-20 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-12-23 | 2024-12-19 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-12-20 | 2024-12-18 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-12-19 | 2024-12-17 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-12-18 | 2024-12-16 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-12-17 | 2024-12-13 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-12-16 | 2024-12-12 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-12-13 | 2024-12-11 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-12-12 | 2024-12-10 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-12-11 | 2024-12-09 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-12-10 | 2024-12-06 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-12-09 | 2024-12-05 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-12-06 | 2024-12-04 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-12-04 | 2024-12-02 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-12-03 | 2024-11-29 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-11-29 | 2024-11-27 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-11-28 | 2024-11-26 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-11-27 | 2024-11-25 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-11-22 | 2024-11-20 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-11-21 | 2024-11-19 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-11-20 | 2024-11-18 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-11-19 | 2024-11-15 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2024-11-18 | 2024-11-14 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2024-11-15 | 2024-11-13 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2024-11-14 | 2024-11-12 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2024-11-13 | 2024-11-11 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2024-11-12 | 2024-11-08 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-11-06 | 2024-11-04 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-11-04 | 2024-10-31 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-10-31 | 2024-10-29 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-10-30 | 2024-10-28 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-10-29 | 2024-10-25 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2024-10-28 | 2024-10-24 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2024-10-25 | 2024-10-23 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2024-10-24 | 2024-10-22 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-10-23 | 2024-10-21 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-10-22 | 2024-10-18 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-10-21 | 2024-10-17 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-10-18 | 2024-10-16 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-10-17 | 2024-10-15 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-10-16 | 2024-10-14 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-10-15 | 2024-10-10 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-10-14 | 2024-10-09 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-10-10 | 2024-10-08 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-10-09 | 2024-10-07 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-10-08 | 2024-10-04 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-10-07 | 2024-10-03 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2024-10-04 | 2024-10-02 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2024-10-03 | 2024-09-30 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2024-10-02 | 2024-09-27 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2024-09-30 | 2024-09-26 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2024-09-27 | 2024-09-25 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2024-09-26 | 2024-09-24 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2024-09-25 | 2024-09-23 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2024-09-24 | 2024-09-20 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2024-09-23 | 2024-09-19 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2024-09-20 | 2024-09-17 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2024-09-19 | 2024-09-16 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2024-09-17 | 2024-09-13 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2024-09-16 | 2024-09-12 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2024-09-13 | 2024-09-11 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2024-09-12 | 2024-09-10 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2024-09-11 | 2024-09-09 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2024-09-10 | 2024-09-05 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2024-09-09 | 2024-09-04 | 0.203 | 55,000 | +0 | 0.01% | 11,165 |
| 2024-09-05 | 2024-09-03 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-09-04 | 2024-09-02 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-09-03 | 2024-08-30 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-09-02 | 2024-08-29 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2024-08-30 | 2024-08-28 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-08-29 | 2024-08-27 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-08-28 | 2024-08-26 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-08-27 | 2024-08-23 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-08-26 | 2024-08-22 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-08-23 | 2024-08-21 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-08-19 | 2024-08-15 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2024-08-16 | 2024-08-14 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2024-08-15 | 2024-08-13 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2024-08-14 | 2024-08-12 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2024-08-13 | 2024-08-09 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2024-08-12 | 2024-08-08 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2024-08-09 | 2024-08-07 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2024-08-08 | 2024-08-06 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2024-08-07 | 2024-08-05 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2024-08-06 | 2024-08-02 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-08-05 | 2024-08-01 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-08-02 | 2024-07-31 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-08-01 | 2024-07-30 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-07-31 | 2024-07-29 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-07-30 | 2024-07-26 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-07-29 | 2024-07-25 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-07-26 | 2024-07-24 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-07-25 | 2024-07-23 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-07-24 | 2024-07-22 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-07-23 | 2024-07-19 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-07-22 | 2024-07-18 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2024-07-19 | 2024-07-17 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2024-07-18 | 2024-07-16 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2024-07-17 | 2024-07-15 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2024-07-16 | 2024-07-12 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2024-07-15 | 2024-07-11 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2024-07-12 | 2024-07-10 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2024-07-11 | 2024-07-09 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2024-07-10 | 2024-07-08 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2024-07-09 | 2024-07-05 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2024-07-08 | 2024-07-04 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2024-07-05 | 2024-07-03 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2024-07-04 | 2024-07-02 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2024-07-03 | 2024-06-28 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2024-07-02 | 2024-06-27 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-06-28 | 2024-06-26 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2024-06-27 | 2024-06-25 | 0.201 | 55,000 | +0 | 0.01% | 11,055 |
| 2024-06-26 | 2024-06-24 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2024-06-25 | 2024-06-21 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2024-06-24 | 2024-06-20 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2024-06-21 | 2024-06-19 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-06-20 | 2024-06-18 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-06-19 | 2024-06-17 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-06-18 | 2024-06-14 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-06-17 | 2024-06-13 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2024-06-14 | 2024-06-12 | 0.228 | 55,000 | +0 | 0.01% | 12,540 |
| 2024-06-13 | 2024-06-11 | 0.228 | 55,000 | +0 | 0.01% | 12,540 |
| 2024-06-12 | 2024-06-07 | 0.228 | 55,000 | +0 | 0.01% | 12,540 |
| 2024-06-11 | 2024-06-06 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2024-06-07 | 2024-06-05 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-06-06 | 2024-06-04 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-06-05 | 2024-06-03 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-06-04 | 2024-05-31 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-06-03 | 2024-05-30 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-05-31 | 2024-05-29 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2024-05-30 | 2024-05-28 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-05-29 | 2024-05-27 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2024-05-28 | 2024-05-24 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-05-27 | 2024-05-23 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-05-24 | 2024-05-22 | 0.219 | 55,000 | +0 | 0.01% | 12,045 |
| 2024-05-23 | 2024-05-21 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2024-05-22 | 2024-05-20 | 0.218 | 55,000 | +0 | 0.01% | 11,990 |
| 2024-05-21 | 2024-05-17 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-05-20 | 2024-05-16 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-05-17 | 2024-05-14 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2024-05-16 | 2024-05-13 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2024-05-14 | 2024-05-10 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2024-05-13 | 2024-05-09 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-05-10 | 2024-05-08 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2024-05-09 | 2024-05-07 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2024-05-08 | 2024-05-06 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-05-07 | 2024-05-03 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-05-06 | 2024-05-02 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-05-03 | 2024-04-30 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-05-02 | 2024-04-29 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-30 | 2024-04-26 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-29 | 2024-04-25 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-26 | 2024-04-24 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-25 | 2024-04-23 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-24 | 2024-04-22 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-23 | 2024-04-19 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-22 | 2024-04-18 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-19 | 2024-04-17 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-18 | 2024-04-16 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-17 | 2024-04-15 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-16 | 2024-04-12 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-15 | 2024-04-11 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-12 | 2024-04-10 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-04-11 | 2024-04-09 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2024-04-10 | 2024-04-08 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2024-04-09 | 2024-04-05 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2024-04-08 | 2024-04-03 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2024-04-05 | 2024-04-02 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2024-04-03 | 2024-03-28 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-03-28 | 2024-03-26 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-27 | 2024-03-25 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-26 | 2024-03-22 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-25 | 2024-03-21 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-22 | 2024-03-20 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-21 | 2024-03-19 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-20 | 2024-03-18 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-19 | 2024-03-15 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-18 | 2024-03-14 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-15 | 2024-03-13 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-14 | 2024-03-12 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-13 | 2024-03-11 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-12 | 2024-03-08 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-11 | 2024-03-07 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2024-03-08 | 2024-03-06 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2024-03-07 | 2024-03-05 | 0.228 | 55,000 | +0 | 0.01% | 12,540 |
| 2024-03-06 | 2024-03-04 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2024-03-05 | 2024-03-01 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-03-04 | 2024-02-29 | 0.212 | 55,000 | +0 | 0.01% | 11,660 |
| 2024-03-01 | 2024-02-28 | 0.212 | 55,000 | +0 | 0.01% | 11,660 |
| 2024-02-29 | 2024-02-27 | 0.212 | 55,000 | +0 | 0.01% | 11,660 |
| 2024-02-28 | 2024-02-26 | 0.212 | 55,000 | +0 | 0.01% | 11,660 |
| 2024-02-27 | 2024-02-23 | 0.212 | 55,000 | +0 | 0.01% | 11,660 |
| 2024-02-26 | 2024-02-22 | 0.214 | 55,000 | +0 | 0.01% | 11,770 |
| 2024-02-23 | 2024-02-21 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-02-22 | 2024-02-20 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-21 | 2024-02-19 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-20 | 2024-02-16 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-19 | 2024-02-15 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-16 | 2024-02-14 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-15 | 2024-02-09 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-14 | 2024-02-07 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-08 | 2024-02-06 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-07 | 2024-02-05 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-06 | 2024-02-02 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-05 | 2024-02-01 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-02 | 2024-01-31 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-02-01 | 2024-01-30 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-01-31 | 2024-01-29 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-01-30 | 2024-01-26 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-01-29 | 2024-01-25 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-01-26 | 2024-01-24 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-01-25 | 2024-01-23 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-01-24 | 2024-01-22 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-01-23 | 2024-01-19 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-01-22 | 2024-01-18 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-01-19 | 2024-01-17 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-01-18 | 2024-01-16 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-01-17 | 2024-01-15 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2024-01-16 | 2024-01-12 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2024-01-15 | 2024-01-11 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2024-01-12 | 2024-01-10 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2024-01-11 | 2024-01-09 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2024-01-10 | 2024-01-08 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2024-01-09 | 2024-01-05 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2024-01-08 | 2024-01-04 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2024-01-05 | 2024-01-03 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2024-01-04 | 2024-01-02 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2024-01-03 | 2023-12-29 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2024-01-02 | 2023-12-28 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-12-29 | 2023-12-27 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-12-28 | 2023-12-22 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-12-27 | 2023-12-21 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-12-22 | 2023-12-20 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-12-21 | 2023-12-19 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-12-20 | 2023-12-18 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-12-19 | 2023-12-15 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-12-18 | 2023-12-14 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-12-15 | 2023-12-13 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-12-14 | 2023-12-12 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-12-13 | 2023-12-11 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-12-12 | 2023-12-08 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-12-11 | 2023-12-07 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-12-08 | 2023-12-06 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-12-07 | 2023-12-05 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-12-06 | 2023-12-04 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-12-05 | 2023-12-01 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-12-04 | 2023-11-30 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-12-01 | 2023-11-29 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-11-30 | 2023-11-28 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-11-29 | 2023-11-27 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-11-28 | 2023-11-24 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-11-27 | 2023-11-23 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2023-11-24 | 2023-11-22 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2023-11-23 | 2023-11-21 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2023-11-22 | 2023-11-20 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2023-11-21 | 2023-11-17 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-20 | 2023-11-16 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-17 | 2023-11-15 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-16 | 2023-11-14 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-15 | 2023-11-13 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-14 | 2023-11-10 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-13 | 2023-11-09 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-10 | 2023-11-08 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-09 | 2023-11-07 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-08 | 2023-11-06 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-07 | 2023-11-03 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-06 | 2023-11-02 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-03 | 2023-11-01 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-02 | 2023-10-31 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-01 | 2023-10-30 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-10-31 | 2023-10-27 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-10-30 | 2023-10-26 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-10-27 | 2023-10-25 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-10-26 | 2023-10-24 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-10-25 | 2023-10-20 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-10-24 | 2023-10-19 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-10-20 | 2023-10-18 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-10-19 | 2023-10-17 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-10-18 | 2023-10-16 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2023-10-17 | 2023-10-13 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2023-10-16 | 2023-10-12 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2023-10-13 | 2023-10-11 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2023-10-12 | 2023-10-10 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2023-10-11 | 2023-10-09 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2023-10-10 | 2023-10-06 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2023-10-09 | 2023-10-05 | 0.219 | 55,000 | +0 | 0.01% | 12,045 |
| 2023-10-06 | 2023-10-04 | 0.219 | 55,000 | +0 | 0.01% | 12,045 |
| 2023-10-05 | 2023-10-03 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-10-04 | 2023-09-29 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-10-03 | 2023-09-28 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-29 | 2023-09-27 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-28 | 2023-09-26 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-27 | 2023-09-25 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-26 | 2023-09-22 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-25 | 2023-09-21 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-22 | 2023-09-20 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-21 | 2023-09-19 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-20 | 2023-09-18 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-19 | 2023-09-15 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-18 | 2023-09-14 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-15 | 2023-09-13 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-14 | 2023-09-12 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-09-13 | 2023-09-11 | 0.240 | 55,000 | +0 | 0.01% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-09-11 | 2023-09-06 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-09-07 | 2023-09-05 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-09-06 | 2023-09-04 | 0.222 | 55,000 | +0 | 0.01% | 12,210 |
| 2023-09-05 | 2023-08-31 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-09-04 | 2023-08-30 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-31 | 2023-08-29 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-30 | 2023-08-28 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-29 | 2023-08-25 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-28 | 2023-08-24 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-25 | 2023-08-23 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-24 | 2023-08-22 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-23 | 2023-08-21 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-22 | 2023-08-18 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-21 | 2023-08-17 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-18 | 2023-08-16 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-17 | 2023-08-15 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-16 | 2023-08-14 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-08-15 | 2023-08-11 | 0.228 | 55,000 | +0 | 0.01% | 12,540 |
| 2023-08-14 | 2023-08-10 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2023-08-11 | 2023-08-09 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2023-08-10 | 2023-08-08 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2023-08-09 | 2023-08-07 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2023-08-08 | 2023-08-04 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2023-08-07 | 2023-08-03 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2023-08-04 | 2023-08-02 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2023-08-03 | 2023-08-01 | 0.244 | 55,000 | +0 | 0.01% | 13,420 |
| 2023-08-02 | 2023-07-31 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2023-08-01 | 2023-07-28 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2023-07-31 | 2023-07-27 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2023-07-28 | 2023-07-26 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2023-07-27 | 2023-07-25 | 0.246 | 55,000 | +0 | 0.01% | 13,530 |
| 2023-07-26 | 2023-07-24 | 0.243 | 55,000 | +0 | 0.01% | 13,365 |
| 2023-07-25 | 2023-07-21 | 0.243 | 55,000 | +0 | 0.01% | 13,365 |
| 2023-07-24 | 2023-07-20 | 0.243 | 55,000 | +0 | 0.01% | 13,365 |
| 2023-07-21 | 2023-07-19 | 0.243 | 55,000 | +0 | 0.01% | 13,365 |
| 2023-07-20 | 2023-07-18 | 0.243 | 55,000 | +0 | 0.01% | 13,365 |
| 2023-07-19 | 2023-07-14 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-07-18 | 2023-07-13 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-07-14 | 2023-07-12 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-07-13 | 2023-07-11 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-07-12 | 2023-07-10 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-07-11 | 2023-07-07 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-07-10 | 2023-07-06 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-07-07 | 2023-07-05 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-07-06 | 2023-07-04 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-07-05 | 2023-07-03 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-07-04 | 2023-06-30 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-07-03 | 2023-06-29 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-06-30 | 2023-06-28 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-06-29 | 2023-06-27 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-06-28 | 2023-06-26 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-06-27 | 2023-06-23 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-06-26 | 2023-06-21 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-06-23 | 2023-06-20 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-06-21 | 2023-06-19 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-06-20 | 2023-06-16 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-06-19 | 2023-06-15 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-06-16 | 2023-06-14 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-06-15 | 2023-06-13 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-06-14 | 2023-06-12 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-06-13 | 2023-06-09 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-06-12 | 2023-06-08 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-06-09 | 2023-06-07 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-06-08 | 2023-06-06 | 0.240 | 55,000 | +0 | 0.01% | 13,200 |
| 2023-06-07 | 2023-06-05 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-06-06 | 2023-06-02 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-06-05 | 2023-06-01 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-06-02 | 2023-05-31 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-06-01 | 2023-05-30 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-05-31 | 2023-05-29 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-05-30 | 2023-05-25 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-05-29 | 2023-05-24 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-05-25 | 2023-05-23 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-05-24 | 2023-05-22 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-05-23 | 2023-05-19 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-22 | 2023-05-18 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-19 | 2023-05-17 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-18 | 2023-05-16 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-17 | 2023-05-15 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-16 | 2023-05-12 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-15 | 2023-05-11 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-12 | 2023-05-10 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-11 | 2023-05-09 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-10 | 2023-05-08 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-09 | 2023-05-05 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-08 | 2023-05-04 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-05 | 2023-05-03 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-04 | 2023-05-02 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-03 | 2023-04-28 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-05-02 | 2023-04-27 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-04-28 | 2023-04-26 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-04-27 | 2023-04-25 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-04-26 | 2023-04-24 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-04-25 | 2023-04-21 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-04-24 | 2023-04-20 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-04-21 | 2023-04-19 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-04-20 | 2023-04-18 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2023-04-19 | 2023-04-17 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2023-04-18 | 2023-04-14 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-04-17 | 2023-04-13 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2023-04-14 | 2023-04-12 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-04-13 | 2023-04-11 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-04-12 | 2023-04-06 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-04-11 | 2023-04-04 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-04-06 | 2023-04-03 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-04-04 | 2023-03-31 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-04-03 | 2023-03-30 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-03-31 | 2023-03-29 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-03-30 | 2023-03-28 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-03-29 | 2023-03-27 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-03-28 | 2023-03-24 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-03-27 | 2023-03-23 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-03-24 | 2023-03-22 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-03-23 | 2023-03-21 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-03-22 | 2023-03-20 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-03-21 | 2023-03-17 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-03-20 | 2023-03-16 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-03-17 | 2023-03-15 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2023-03-16 | 2023-03-14 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2023-03-15 | 2023-03-13 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2023-03-14 | 2023-03-10 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2023-03-13 | 2023-03-09 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2023-03-10 | 2023-03-08 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2023-03-09 | 2023-03-07 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2023-03-08 | 2023-03-06 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2023-03-07 | 2023-03-03 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2023-03-06 | 2023-03-02 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2023-03-03 | 2023-03-01 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2023-03-02 | 2023-02-28 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2023-03-01 | 2023-02-27 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2023-02-28 | 2023-02-24 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2023-02-27 | 2023-02-23 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2023-02-24 | 2023-02-22 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2023-02-23 | 2023-02-21 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2023-02-22 | 2023-02-20 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2023-02-21 | 2023-02-17 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2023-02-20 | 2023-02-16 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2023-02-17 | 2023-02-15 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2023-02-16 | 2023-02-14 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2023-02-15 | 2023-02-13 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2023-02-14 | 2023-02-10 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2023-02-13 | 2023-02-09 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2023-02-10 | 2023-02-08 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2023-02-09 | 2023-02-07 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2023-02-08 | 2023-02-06 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2023-02-07 | 2023-02-03 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2023-02-06 | 2023-02-02 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2023-02-03 | 2023-02-01 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2023-02-02 | 2023-01-31 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2023-02-01 | 2023-01-30 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-01-31 | 2023-01-27 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-01-30 | 2023-01-26 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-01-27 | 2023-01-20 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-01-26 | 2023-01-19 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-01-20 | 2023-01-18 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-01-19 | 2023-01-17 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-01-18 | 2023-01-16 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-01-17 | 2023-01-13 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2023-01-16 | 2023-01-12 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2023-01-13 | 2023-01-11 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-01-12 | 2023-01-10 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-01-11 | 2023-01-09 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-01-10 | 2023-01-06 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-01-09 | 2023-01-05 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-01-06 | 2023-01-04 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-01-05 | 2023-01-03 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-01-04 | 2022-12-30 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-01-03 | 2022-12-29 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-12-30 | 2022-12-28 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-12-29 | 2022-12-23 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-12-28 | 2022-12-22 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-12-23 | 2022-12-21 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-12-22 | 2022-12-20 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-12-21 | 2022-12-19 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-12-20 | 2022-12-16 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-12-19 | 2022-12-15 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-12-16 | 2022-12-14 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2022-12-15 | 2022-12-13 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2022-12-14 | 2022-12-12 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2022-12-13 | 2022-12-09 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2022-12-12 | 2022-12-08 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-12-09 | 2022-12-07 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-12-08 | 2022-12-06 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-12-07 | 2022-12-05 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-12-06 | 2022-12-02 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-12-05 | 2022-12-01 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-12-02 | 2022-11-30 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-12-01 | 2022-11-29 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-11-30 | 2022-11-28 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-11-29 | 2022-11-25 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-11-28 | 2022-11-24 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-11-25 | 2022-11-23 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-11-24 | 2022-11-22 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-11-23 | 2022-11-21 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-11-22 | 2022-11-18 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-11-21 | 2022-11-17 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-11-18 | 2022-11-16 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-11-17 | 2022-11-15 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-11-16 | 2022-11-14 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-11-15 | 2022-11-11 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2022-11-14 | 2022-11-10 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-11-11 | 2022-11-09 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-11-10 | 2022-11-08 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-11-09 | 2022-11-07 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-11-08 | 2022-11-04 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-11-07 | 2022-11-03 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-11-04 | 2022-11-02 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-11-03 | 2022-11-01 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-11-02 | 2022-10-31 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-11-01 | 2022-10-28 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-10-31 | 2022-10-27 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-10-28 | 2022-10-26 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-10-27 | 2022-10-25 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-10-26 | 2022-10-24 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-10-25 | 2022-10-21 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-10-24 | 2022-10-20 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-10-21 | 2022-10-19 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-10-20 | 2022-10-18 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2022-10-19 | 2022-10-17 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2022-10-18 | 2022-10-14 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2022-10-17 | 2022-10-13 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-10-14 | 2022-10-12 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-10-13 | 2022-10-11 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-10-12 | 2022-10-10 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-10-11 | 2022-10-07 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-10-10 | 2022-10-06 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-10-07 | 2022-10-05 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-10-06 | 2022-10-03 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-10-05 | 2022-09-30 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-10-03 | 2022-09-29 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-30 | 2022-09-28 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-29 | 2022-09-27 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-28 | 2022-09-26 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-27 | 2022-09-23 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-26 | 2022-09-22 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-23 | 2022-09-21 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-22 | 2022-09-20 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-21 | 2022-09-19 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-20 | 2022-09-16 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-19 | 2022-09-15 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-16 | 2022-09-14 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-15 | 2022-09-13 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-14 | 2022-09-09 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-09-13 | 2022-09-08 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2022-09-09 | 2022-09-07 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-09-08 | 2022-09-06 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-09-07 | 2022-09-05 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-09-06 | 2022-09-02 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-09-05 | 2022-09-01 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-09-02 | 2022-08-31 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-09-01 | 2022-08-30 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2022-08-31 | 2022-08-29 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2022-08-30 | 2022-08-26 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2022-08-29 | 2022-08-25 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2022-08-26 | 2022-08-24 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2022-08-25 | 2022-08-23 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2022-08-24 | 2022-08-22 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2022-08-23 | 2022-08-19 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2022-08-22 | 2022-08-18 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2022-08-19 | 2022-08-17 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2022-08-18 | 2022-08-16 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2022-08-17 | 2022-08-15 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-16 | 2022-08-12 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-15 | 2022-08-11 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-12 | 2022-08-10 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-11 | 2022-08-09 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-10 | 2022-08-08 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-09 | 2022-08-05 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-08 | 2022-08-04 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-05 | 2022-08-03 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-04 | 2022-08-02 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-03 | 2022-08-01 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-02 | 2022-07-29 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-08-01 | 2022-07-28 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-07-29 | 2022-07-27 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-07-28 | 2022-07-26 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-07-27 | 2022-07-25 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-07-26 | 2022-07-22 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-07-25 | 2022-07-21 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-07-22 | 2022-07-20 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-07-21 | 2022-07-19 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-07-20 | 2022-07-18 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-07-19 | 2022-07-15 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2022-07-18 | 2022-07-14 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2022-07-15 | 2022-07-13 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2022-07-14 | 2022-07-12 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2022-07-13 | 2022-07-11 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2022-07-12 | 2022-07-08 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2022-07-11 | 2022-07-07 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2022-07-08 | 2022-07-06 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2022-07-07 | 2022-07-05 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2022-07-06 | 2022-07-04 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2022-07-05 | 2022-06-30 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2022-07-04 | 2022-06-29 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2022-06-30 | 2022-06-28 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2022-06-29 | 2022-06-27 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2022-06-28 | 2022-06-24 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2022-06-27 | 2022-06-23 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2022-06-24 | 2022-06-22 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2022-06-23 | 2022-06-21 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2022-06-22 | 2022-06-20 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-06-21 | 2022-06-17 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-06-20 | 2022-06-16 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-06-17 | 2022-06-15 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-06-16 | 2022-06-14 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-06-15 | 2022-06-13 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-06-14 | 2022-06-10 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-06-13 | 2022-06-09 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-06-10 | 2022-06-08 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-06-09 | 2022-06-07 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2022-06-08 | 2022-06-06 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2022-06-07 | 2022-06-02 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2022-06-06 | 2022-06-01 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2022-06-02 | 2022-05-31 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-06-01 | 2022-05-30 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-05-31 | 2022-05-27 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-05-30 | 2022-05-26 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2022-05-27 | 2022-05-25 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2022-05-26 | 2022-05-24 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2022-05-25 | 2022-05-23 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-05-24 | 2022-05-20 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2022-05-23 | 2022-05-19 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2022-05-20 | 2022-05-18 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2022-05-19 | 2022-05-17 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2022-05-18 | 2022-05-16 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-05-17 | 2022-05-13 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2022-05-16 | 2022-05-12 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2022-05-13 | 2022-05-11 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2022-05-12 | 2022-05-10 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2022-05-11 | 2022-05-06 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2022-05-10 | 2022-05-05 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2022-05-06 | 2022-05-04 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2022-05-05 | 2022-05-03 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2022-05-04 | 2022-04-29 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2022-05-03 | 2022-04-28 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2022-04-29 | 2022-04-27 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-04-28 | 2022-04-26 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-04-27 | 2022-04-25 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-04-26 | 2022-04-22 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-04-25 | 2022-04-21 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-04-22 | 2022-04-20 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-04-21 | 2022-04-19 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-04-20 | 2022-04-14 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-04-19 | 2022-04-13 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-04-14 | 2022-04-12 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2022-04-13 | 2022-04-11 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2022-04-12 | 2022-04-08 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2022-04-11 | 2022-04-07 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2022-04-08 | 2022-04-06 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2022-04-07 | 2022-04-04 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2022-04-06 | 2022-04-01 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2022-04-04 | 2022-03-31 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2022-04-01 | 2022-03-30 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2022-03-31 | 2022-03-29 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2022-03-30 | 2022-03-28 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2022-03-29 | 2022-03-25 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2022-03-28 | 2022-03-24 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2022-03-25 | 2022-03-23 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2022-03-24 | 2022-03-22 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2022-03-23 | 2022-03-21 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2022-03-22 | 2022-03-18 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2022-03-18 | 2022-03-16 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2022-03-17 | 2022-03-15 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2022-03-16 | 2022-03-14 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2022-03-15 | 2022-03-11 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2022-03-14 | 2022-03-10 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2022-03-11 | 2022-03-09 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2022-03-10 | 2022-03-08 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2022-03-09 | 2022-03-07 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2022-03-08 | 2022-03-04 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2022-03-07 | 2022-03-03 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2022-03-04 | 2022-03-02 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2022-03-03 | 2022-03-01 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2022-03-02 | 2022-02-28 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2022-03-01 | 2022-02-25 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2022-02-28 | 2022-02-24 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2022-02-25 | 2022-02-23 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2022-02-24 | 2022-02-22 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2022-02-23 | 2022-02-21 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2022-02-22 | 2022-02-18 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-21 | 2022-02-17 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-18 | 2022-02-16 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-17 | 2022-02-15 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-16 | 2022-02-14 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-15 | 2022-02-11 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-14 | 2022-02-10 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-11 | 2022-02-09 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-10 | 2022-02-08 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-09 | 2022-02-07 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-08 | 2022-02-04 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-07 | 2022-01-31 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-02-04 | 2022-01-27 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-01-28 | 2022-01-26 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-01-27 | 2022-01-25 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-01-26 | 2022-01-24 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-25 | 2022-01-21 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-24 | 2022-01-20 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-21 | 2022-01-19 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-20 | 2022-01-18 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-19 | 2022-01-17 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-18 | 2022-01-14 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-17 | 2022-01-13 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-14 | 2022-01-12 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-13 | 2022-01-11 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-12 | 2022-01-10 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-11 | 2022-01-07 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-10 | 2022-01-06 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-07 | 2022-01-05 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-06 | 2022-01-04 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2022-01-05 | 2022-01-03 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-01-04 | 2021-12-31 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2022-01-03 | 2021-12-29 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2021-12-30 | 2021-12-28 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2021-12-29 | 2021-12-24 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-28 | 2021-12-22 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-23 | 2021-12-21 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-22 | 2021-12-20 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-21 | 2021-12-17 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-20 | 2021-12-16 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-17 | 2021-12-15 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-16 | 2021-12-14 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-15 | 2021-12-13 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-14 | 2021-12-10 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-13 | 2021-12-09 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-10 | 2021-12-08 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-09 | 2021-12-07 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-08 | 2021-12-06 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-12-07 | 2021-12-03 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2021-12-06 | 2021-12-02 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2021-12-03 | 2021-12-01 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2021-12-02 | 2021-11-30 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2021-12-01 | 2021-11-29 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2021-11-30 | 2021-11-26 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2021-11-29 | 2021-11-25 | 0.435 | 55,000 | +0 | 0.01% | 23,925 |
| 2021-11-26 | 2021-11-24 | 0.435 | 55,000 | +0 | 0.01% | 23,925 |
| 2021-11-25 | 2021-11-23 | 0.435 | 55,000 | +0 | 0.01% | 23,925 |
| 2021-11-24 | 2021-11-22 | 0.435 | 55,000 | +0 | 0.01% | 23,925 |
| 2021-11-23 | 2021-11-19 | 0.435 | 55,000 | +0 | 0.01% | 23,925 |
| 2021-11-22 | 2021-11-18 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2021-11-19 | 2021-11-17 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2021-11-18 | 2021-11-16 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2021-11-17 | 2021-11-15 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2021-11-16 | 2021-11-12 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2021-11-15 | 2021-11-11 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2021-11-12 | 2021-11-10 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2021-11-11 | 2021-11-09 | 0.455 | 55,000 | +0 | 0.01% | 25,025 |
| 2021-11-10 | 2021-11-08 | 0.455 | 55,000 | +0 | 0.01% | 25,025 |
| 2021-11-09 | 2021-11-05 | 0.455 | 55,000 | +0 | 0.01% | 25,025 |
| 2021-11-08 | 2021-11-04 | 0.455 | 55,000 | +0 | 0.01% | 25,025 |
| 2021-11-05 | 2021-11-03 | 0.455 | 55,000 | +0 | 0.01% | 25,025 |
| 2021-11-04 | 2021-11-02 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2021-11-03 | 2021-11-01 | 0.435 | 55,000 | +0 | 0.01% | 23,925 |
| 2021-11-02 | 2021-10-29 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2021-11-01 | 2021-10-28 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2021-10-29 | 2021-10-27 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2021-10-28 | 2021-10-26 | 0.485 | 55,000 | +0 | 0.01% | 26,675 |
| 2021-10-27 | 2021-10-25 | 0.485 | 55,000 | +0 | 0.01% | 26,675 |
| 2021-10-26 | 2021-10-22 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2021-10-25 | 2021-10-21 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2021-10-22 | 2021-10-20 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2021-10-21 | 2021-10-19 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2021-10-20 | 2021-10-18 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2021-10-19 | 2021-10-15 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2021-10-18 | 2021-10-12 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2021-10-15 | 2021-10-11 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2021-10-12 | 2021-10-08 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2021-10-11 | 2021-10-07 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2021-10-08 | 2021-10-06 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2021-10-07 | 2021-10-05 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-10-06 | 2021-10-04 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2021-10-05 | 2021-09-30 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2021-10-04 | 2021-09-29 | 0.460 | 55,000 | +0 | 0.01% | 25,300 |
| 2021-09-30 | 2021-09-28 | 0.460 | 55,000 | +0 | 0.01% | 25,300 |
| 2021-09-29 | 2021-09-27 | 0.460 | 55,000 | +0 | 0.01% | 25,300 |
| 2021-09-28 | 2021-09-24 | 0.460 | 55,000 | +0 | 0.01% | 25,300 |
| 2021-09-27 | 2021-09-23 | 0.465 | 55,000 | +0 | 0.01% | 25,575 |
| 2021-09-24 | 2021-09-21 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2021-09-23 | 2021-09-20 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2021-09-21 | 2021-09-17 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2021-09-20 | 2021-09-16 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2021-09-17 | 2021-09-15 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2021-09-16 | 2021-09-14 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2021-09-15 | 2021-09-13 | 0.510 | 55,000 | +0 | 0.01% | 28,050 |
| 2021-09-14 | 2021-09-10 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-09-13 | 2021-09-09 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-09-10 | 2021-09-08 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-09-09 | 2021-09-07 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-09-08 | 2021-09-06 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-09-07 | 2021-09-03 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-09-06 | 2021-09-02 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-09-03 | 2021-09-01 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-09-02 | 2021-08-31 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2021-09-01 | 2021-08-30 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2021-08-31 | 2021-08-27 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2021-08-30 | 2021-08-26 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2021-08-27 | 2021-08-25 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2021-08-26 | 2021-08-24 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2021-08-25 | 2021-08-23 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2021-08-24 | 2021-08-20 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2021-08-23 | 2021-08-19 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2021-08-20 | 2021-08-18 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2021-08-19 | 2021-08-17 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-08-18 | 2021-08-16 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-08-17 | 2021-08-13 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-08-16 | 2021-08-12 | 0.435 | 55,000 | +0 | 0.01% | 23,925 |
| 2021-08-13 | 2021-08-11 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2021-08-12 | 2021-08-10 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2021-08-11 | 2021-08-09 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-08-10 | 2021-08-06 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-08-09 | 2021-08-05 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-08-06 | 2021-08-04 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-08-05 | 2021-08-03 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2021-08-04 | 2021-08-02 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2021-08-03 | 2021-07-30 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2021-08-02 | 2021-07-29 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2021-07-30 | 2021-07-28 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2021-07-29 | 2021-07-27 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2021-07-28 | 2021-07-26 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2021-07-27 | 2021-07-23 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2021-07-26 | 2021-07-22 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-07-23 | 2021-07-21 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-07-22 | 2021-07-20 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-07-21 | 2021-07-19 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-07-20 | 2021-07-16 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-07-19 | 2021-07-15 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-07-16 | 2021-07-14 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-07-15 | 2021-07-13 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-07-14 | 2021-07-12 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-07-13 | 2021-07-09 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2021-07-12 | 2021-07-08 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-07-09 | 2021-07-07 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-07-08 | 2021-07-06 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-07-07 | 2021-07-05 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2021-07-06 | 2021-07-02 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2021-07-05 | 2021-06-30 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2021-07-02 | 2021-06-29 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2021-06-30 | 2021-06-28 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2021-06-29 | 2021-06-25 | 0.420 | 55,000 | +0 | 0.01% | 23,100 |
| 2021-06-28 | 2021-06-24 | 0.415 | 55,000 | -44,000 | 0.01% | 22,825 |
| 2021-06-25 | 2021-06-23 | 0.410 | 99,000 | +44,000 | 0.01% | 40,590 |
| 2021-06-22 | 2021-06-18 | 0.530 | 55,000 | -2,000 | 0.01% | 29,150 |
| 2021-06-02 | 2021-05-31 | 0.520 | 57,000 | +2,000 | 0.01% | 29,640 |
| 2021-04-15 | 2021-04-13 | 0.530 | 55,000 | -10,000 | 0.01% | 29,150 |
| 2021-01-05 | 2020-12-31 | 0.520 | 65,000 | -40,000 | 0.01% | 33,800 |
| 2020-12-30 | 2020-12-28 | 0.510 | 105,000 | +40,000 | 0.01% | 53,550 |
| 2020-12-07 | 2020-12-03 | 0.385 | 65,000 | -12,000 | 0.01% | 25,025 |
| 2020-12-03 | 2020-12-01 | 0.375 | 77,000 | -8,000 | 0.01% | 28,875 |
| 2020-12-02 | 2020-11-30 | 0.355 | 85,000 | -4,000 | 0.01% | 30,175 |
| 2020-12-01 | 2020-11-27 | 0.355 | 89,000 | +24,000 | 0.01% | 31,595 |
| 2019-06-17 | 2019-06-13 | 0.471 | 65,000 | +2,889 | 0.01% | 30,610 |
| 2018-09-03 | 2018-08-30 | 0.544 | 62,111 | -9,556 | 0.01% | 33,800 |
| 2018-08-08 | 2018-08-06 | 0.586 | 71,667 | +9,556 | 0.01% | 42,000 |
| 2018-06-04 | 2018-05-31 | 0.774 | 62,111 | -76,445 | 0.01% | 48,100 |
| 2018-06-01 | 2018-05-30 | 0.733 | 138,556 | +76,445 | 0.02% | 101,500 |
| 2018-05-08 | 2018-05-04 | 0.576 | 62,111 | -13,378 | 0.01% | 35,750 |
| 2018-05-07 | 2018-05-03 | 0.607 | 75,489 | -34,400 | 0.01% | 45,820 |
| 2018-05-04 | 2018-05-02 | 0.597 | 109,889 | +47,778 | 0.02% | 65,550 |
| 2017-11-27 | 2017-11-23 | 0.523 | 62,111 | -1,911 | 0.01% | 32,500 |
| 2017-11-24 | 2017-11-22 | 0.534 | 64,022 | -5,734 | 0.01% | 34,170 |
| 2017-11-23 | 2017-11-21 | 0.534 | 69,756 | -1,911 | 0.01% | 37,230 |
| 2017-11-17 | 2017-11-15 | 0.534 | 71,667 | -19,111 | 0.01% | 38,250 |
| 2017-11-10 | 2017-11-08 | 0.555 | 90,778 | -1,911 | 0.01% | 50,350 |
| 2017-10-26 | 2017-10-24 | 0.534 | 92,689 | +30,578 | 0.01% | 49,470 |
| 2016-11-08 | 2016-11-04 | 0.534 | 62,111 | -286,667 | 0.01% | 33,150 |
| 2016-10-28 | 2016-10-26 | 0.586 | 348,778 | -95,555 | 0.05% | 204,400 |
| 2016-10-18 | 2016-10-14 | 0.597 | 444,333 | +191,111 | 0.06% | 265,050 |
| 2016-10-17 | 2016-10-13 | 0.565 | 253,222 | -258,000 | 0.04% | 143,100 |
| 2016-10-14 | 2016-10-12 | 0.597 | 511,222 | +258,000 | 0.07% | 304,950 |
| 2016-10-13 | 2016-10-11 | 0.586 | 253,222 | +149,066 | 0.04% | 148,400 |
| 2016-10-11 | 2016-10-06 | 0.586 | 104,156 | +17,200 | 0.02% | 61,040 |
| 2016-10-07 | 2016-10-05 | 0.565 | 86,956 | +24,845 | 0.01% | 49,140 |
| 2015-06-11 | 2015-06-09 | 0.890 | 62,111 | -248,445 | 0.01% | 55,250 |
| 2015-06-10 | 2015-06-08 | 0.869 | 310,556 | -420,444 | 0.05% | 269,750 |
| 2015-06-08 | 2015-06-04 | 0.931 | 731,000 | -191,111 | 0.11% | 680,850 |
| 2015-05-21 | 2015-05-19 | 0.952 | 922,111 | -238,889 | 0.13% | 878,150 |
| 2015-05-20 | 2015-05-18 | 0.994 | 1,161,000 | -76,444 | 0.17% | 1,154,250 |
| 2015-05-19 | 2015-05-15 | 0.848 | 1,237,444 | +259,911 | 0.18% | 1,048,950 |
| 2015-05-18 | 2015-05-14 | 0.785 | 977,533 | -122,311 | 0.14% | 767,250 |
| 2015-05-15 | 2015-05-13 | 0.785 | 1,099,844 | -13,378 | 0.16% | 863,250 |
| 2015-05-12 | 2015-05-08 | 0.774 | 1,113,222 | -353,556 | 0.16% | 862,100 |
| 2015-05-11 | 2015-05-07 | 0.764 | 1,466,778 | -210,222 | 0.21% | 1,120,550 |
| 2015-05-08 | 2015-05-06 | 0.827 | 1,677,000 | +430,000 | 0.24% | 1,386,450 |
| 2015-04-30 | 2015-04-28 | 0.795 | 1,247,000 | -286,667 | 0.18% | 991,800 |
| 2015-04-29 | 2015-04-27 | 0.785 | 1,533,667 | +382,223 | 0.22% | 1,203,750 |
| 2015-04-27 | 2015-04-23 | 0.733 | 1,151,444 | -15,289 | 0.17% | 843,500 |
| 2015-04-24 | 2015-04-22 | 0.753 | 1,166,733 | +57,333 | 0.17% | 879,120 |
| 2015-04-23 | 2015-04-21 | 0.827 | 1,109,400 | +1,047,289 | 0.16% | 917,190 |
| 2015-04-08 | 2015-04-01 | 0.586 | 62,111 | -38,222 | 0.01% | 36,400 |
| 2015-04-02 | 2015-03-31 | 0.597 | 100,333 | -19,111 | 0.01% | 59,850 |
| 2015-01-20 | 2015-01-16 | 0.617 | 119,444 | -955,556 | 0.02% | 73,750 |
| 2015-01-19 | 2015-01-15 | 0.638 | 1,075,000 | -477,778 | 0.16% | 686,250 |
| 2015-01-15 | 2015-01-13 | 0.638 | 1,552,778 | -191,111 | 0.23% | 991,250 |
| 2015-01-13 | 2015-01-09 | 0.659 | 1,743,889 | +191,111 | 0.25% | 1,149,750 |
| 2014-12-16 | 2014-12-12 | 0.607 | 1,552,778 | -143,333 | 0.23% | 942,500 |
| 2014-12-11 | 2014-12-09 | 0.617 | 1,696,111 | -191,111 | 0.25% | 1,047,250 |
| 2014-12-05 | 2014-12-03 | 0.659 | 1,887,222 | -95,556 | 0.28% | 1,244,250 |
| 2014-12-03 | 2014-12-01 | 0.670 | 1,982,778 | -477,778 | 0.29% | 1,328,000 |
| 2014-12-02 | 2014-11-28 | 0.722 | 2,460,556 | -47,777 | 0.36% | 1,776,750 |
| 2014-12-01 | 2014-11-27 | 0.764 | 2,508,333 | +9,555 | 0.37% | 1,916,250 |
| 2014-11-27 | 2014-11-25 | 0.743 | 2,498,778 | -9,555 | 0.36% | 1,856,650 |
| 2014-11-26 | 2014-11-24 | 0.753 | 2,508,333 | +296,222 | 0.37% | 1,890,000 |
| 2014-11-25 | 2014-11-21 | 0.785 | 2,212,111 | +181,555 | 0.32% | 1,736,250 |
| 2014-11-24 | 2014-11-20 | 0.827 | 2,030,556 | +152,889 | 0.30% | 1,678,750 |
| 2014-11-21 | 2014-11-19 | 0.743 | 1,877,667 | +344,000 | 0.27% | 1,395,150 |
| 2014-11-20 | 2014-11-18 | 0.733 | 1,533,667 | +1,471,556 | 0.22% | 1,123,500 |
| 2014-09-05 | 2014-09-03 | 0.607 | 62,111 | -36,311 | 0.01% | 37,700 |
| 2014-09-03 | 2014-09-01 | 0.576 | 98,422 | -477,778 | 0.01% | 56,650 |
| 2014-09-01 | 2014-08-28 | 0.565 | 576,200 | -477,778 | 0.08% | 325,620 |
| 2014-08-28 | 2014-08-26 | 0.617 | 1,053,978 | +477,778 | 0.15% | 650,770 |
| 2014-08-27 | 2014-08-25 | 0.607 | 576,200 | +191,111 | 0.08% | 349,740 |
| 2014-08-25 | 2014-08-21 | 0.597 | 385,089 | -286,667 | 0.06% | 229,710 |
| 2014-08-22 | 2014-08-20 | 0.607 | 671,756 | -573,333 | 0.10% | 407,740 |
| 2014-08-20 | 2014-08-18 | 0.607 | 1,245,089 | -191,111 | 0.18% | 755,740 |
| 2014-08-15 | 2014-08-13 | 0.628 | 1,436,200 | -47,778 | 0.21% | 901,800 |
| 2014-08-13 | 2014-08-11 | 0.649 | 1,483,978 | +143,334 | 0.22% | 962,860 |
| 2014-08-08 | 2014-08-06 | 0.628 | 1,340,644 | +95,555 | 0.20% | 841,800 |
| 2014-08-06 | 2014-08-04 | 0.638 | 1,245,089 | +1,182,978 | 0.18% | 794,830 |
| 2014-06-03 | 2014-05-29 | 0.560 | 62,111 | +1,758 | 0.01% | 34,784 |
| 2014-04-30 | 2014-04-28 | 0.560 | 60,353 | -83,566 | 0.01% | 33,800 |
| 2014-04-17 | 2014-04-15 | 0.582 | 143,919 | -42,712 | 0.02% | 83,700 |
| 2014-02-25 | 2014-02-21 | 0.765 | 186,631 | +92,851 | 0.03% | 142,710 |
| 2014-02-24 | 2014-02-20 | 0.786 | 93,780 | +33,427 | 0.01% | 73,730 |
| 2012-05-28 | 2012-05-24 | 0.447 | 60,353 | +670 | 0.01% | 26,949 |
| 2012-05-03 | 2012-04-30 | 0.539 | 59,683 | -45,909 | 0.01% | 32,175 |
| 2012-04-17 | 2012-04-13 | 0.566 | 105,592 | -9,182 | 0.02% | 59,800 |
| 2012-04-12 | 2012-04-10 | 0.534 | 114,774 | +9,182 | 0.02% | 61,250 |
| 2012-03-16 | 2012-03-14 | 0.643 | 105,592 | -45,910 | 0.02% | 67,850 |
| 2012-03-02 | 2012-02-29 | 0.653 | 151,502 | +18,364 | 0.02% | 99,000 |
| 2012-03-01 | 2012-02-28 | 0.675 | 133,138 | +73,455 | 0.02% | 89,900 |
| 2012-01-16 | 2012-01-12 | 0.545 | 59,683 | -16,527 | 0.01% | 32,500 |
| 2011-12-07 | 2011-12-05 | 0.599 | 76,210 | -31,219 | 0.01% | 45,650 |
| 2011-11-23 | 2011-11-21 | 0.610 | 107,429 | +3,673 | 0.02% | 65,520 |
| 2011-11-21 | 2011-11-17 | 0.599 | 103,756 | +12,855 | 0.02% | 62,150 |
| 2011-11-11 | 2011-11-09 | 0.675 | 90,901 | -16,528 | 0.01% | 61,380 |
| 2011-10-28 | 2011-10-26 | 0.610 | 107,429 | -38,564 | 0.02% | 65,520 |
| 2011-10-27 | 2011-10-25 | 0.610 | 145,993 | -18,364 | 0.02% | 89,040 |
| 2011-10-20 | 2011-10-18 | 0.506 | 164,357 | +20,200 | 0.02% | 83,235 |
| 2011-10-19 | 2011-10-17 | 0.539 | 144,157 | -20,200 | 0.02% | 77,715 |
| 2011-10-18 | 2011-10-14 | 0.517 | 164,357 | +67,947 | 0.02% | 85,025 |
| 2011-10-17 | 2011-10-13 | 0.545 | 96,410 | -53,256 | 0.01% | 52,500 |
| 2011-09-12 | 2011-09-08 | 0.686 | 149,666 | +25,710 | 0.02% | 102,690 |
| 2011-09-05 | 2011-09-01 | 0.730 | 123,956 | -9,182 | 0.02% | 90,450 |
| 2011-08-31 | 2011-08-29 | 0.741 | 133,138 | +11,018 | 0.02% | 98,600 |
| 2011-08-26 | 2011-08-24 | 0.741 | 122,120 | -5,509 | 0.02% | 90,440 |
| 2011-08-25 | 2011-08-23 | 0.730 | 127,629 | +36,728 | 0.02% | 93,130 |
| 2011-08-22 | 2011-08-18 | 0.784 | 90,901 | -5,509 | 0.01% | 71,280 |
| 2011-07-13 | 2011-07-11 | 1.111 | 96,410 | +36,727 | 0.01% | 107,100 |
| 2011-07-07 | 2011-07-05 | 1.100 | 59,683 | -18,364 | 0.01% | 65,650 |
| 2011-06-28 | 2011-06-24 | 1.035 | 78,047 | -36,727 | 0.01% | 80,750 |
| 2011-06-01 | 2011-05-30 | 1.231 | 114,774 | +18,364 | 0.02% | 141,250 |
| 2011-05-24 | 2011-05-20 | 1.296 | 96,410 | -1,193,654 | 0.01% | 124,949 |
| 2011-05-20 | 2011-05-18 | 1.416 | 1,290,064 | +1,193,654 | 0.20% | 1,826,501 |
| 2011-05-18 | 2011-05-16 | 1.372 | 96,410 | -697,828 | 0.01% | 132,299 |
| 2011-05-12 | 2011-05-09 | 1.268 | 794,238 | +9,685 | 0.12% | 1,007,030 |
| 2011-04-26 | 2011-04-20 | 1.334 | 784,553 | +181,400 | 0.12% | 1,046,651 |
| 2011-04-15 | 2011-04-13 | 1.356 | 603,153 | +544,198 | 0.09% | 817,950 |
| 2010-12-17 | 2010-12-15 | 1.169 | 58,955 | -63,490 | 0.01% | 68,900 |
| 2010-12-16 | 2010-12-14 | 1.213 | 122,445 | -117,909 | 0.02% | 148,500 |
| 2010-12-15 | 2010-12-13 | 1.213 | 240,354 | +181,399 | 0.04% | 291,500 |
| 2010-12-13 | 2010-12-09 | 1.147 | 58,955 | -816,297 | 0.01% | 67,600 |
| 2010-12-10 | 2010-12-08 | 1.158 | 875,252 | -671,178 | 0.14% | 1,013,250 |
| 2010-12-09 | 2010-12-07 | 1.191 | 1,546,430 | -380,939 | 0.24% | 1,841,400 |
| 2010-12-08 | 2010-12-06 | 1.136 | 1,927,369 | +72,560 | 0.30% | 2,188,750 |
| 2010-12-07 | 2010-12-03 | 1.147 | 1,854,809 | +1,795,854 | 0.29% | 2,126,800 |
| 2010-08-02 | 2010-07-29 | 0.728 | 58,955 | -177,771 | 0.01% | 42,900 |
| 2010-05-26 | 2010-05-24 | 0.684 | 236,726 | -18,140 | 0.04% | 161,820 |
| 2010-05-25 | 2010-05-20 | 0.650 | 254,866 | +18,140 | 0.04% | 165,790 |
| 2010-05-13 | 2010-05-11 | 0.794 | 236,726 | -12,698 | 0.04% | 187,920 |
| 2010-04-23 | 2010-04-21 | 0.871 | 249,424 | +12,698 | 0.04% | 217,250 |
| 2010-04-21 | 2010-04-19 | 0.871 | 236,726 | -544,199 | 0.04% | 206,190 |
| 2010-04-16 | 2010-04-14 | 0.959 | 780,925 | -181,399 | 0.12% | 749,070 |
| 2010-04-15 | 2010-04-13 | 0.959 | 962,324 | -199,539 | 0.15% | 923,070 |
| 2010-04-12 | 2010-04-08 | 0.915 | 1,161,863 | -551,455 | 0.18% | 1,063,230 |
| 2010-04-07 | 2010-03-31 | 0.860 | 1,713,318 | -10,884 | 0.27% | 1,473,420 |
| 2010-04-01 | 2010-03-30 | 0.882 | 1,724,202 | -217,679 | 0.27% | 1,520,800 |
| 2010-03-31 | 2010-03-29 | 0.893 | 1,941,881 | -562,338 | 0.30% | 1,734,210 |
| 2010-03-24 | 2010-03-22 | 0.871 | 2,504,219 | -453,499 | 0.39% | 2,181,190 |
| 2010-03-18 | 2010-03-16 | 0.816 | 2,957,718 | -299,309 | 0.46% | 2,413,140 |
| 2010-03-17 | 2010-03-15 | 0.805 | 3,257,027 | -244,889 | 0.51% | 2,621,430 |
| 2010-03-08 | 2010-03-04 | 0.794 | 3,501,916 | -362,799 | 0.54% | 2,779,920 |
| 2010-01-22 | 2010-01-20 | 1.103 | 3,864,715 | -145,120 | 0.60% | 4,261,000 |
| 2010-01-20 | 2010-01-18 | 1.003 | 4,009,835 | +417,219 | 0.62% | 4,023,110 |
| 2010-01-19 | 2010-01-15 | 0.981 | 3,592,616 | +1,088,397 | 0.56% | 3,525,290 |
| 2010-01-11 | 2010-01-07 | 0.772 | 2,504,219 | -148,748 | 0.39% | 1,932,700 |
| 2009-12-29 | 2009-12-24 | 0.772 | 2,652,967 | -253,959 | 0.41% | 2,047,500 |
| 2009-12-28 | 2009-12-22 | 0.750 | 2,906,926 | -417,219 | 0.45% | 2,179,400 |
| 2009-12-23 | 2009-12-21 | 0.750 | 3,324,145 | -163,259 | 0.52% | 2,492,200 |
| 2009-12-22 | 2009-12-18 | 0.717 | 3,487,404 | -3,628 | 0.54% | 2,499,250 |
| 2009-12-21 | 2009-12-17 | 0.761 | 3,491,032 | -382,753 | 0.54% | 2,655,810 |
| 2009-12-08 | 2009-12-04 | 0.827 | 3,873,785 | +181,399 | 0.60% | 3,203,250 |
| 2009-12-04 | 2009-12-02 | 0.827 | 3,692,386 | +181,400 | 0.57% | 3,053,250 |
| 2009-12-02 | 2009-11-30 | 0.838 | 3,510,986 | +272,099 | 0.55% | 2,941,960 |
| 2009-11-17 | 2009-11-13 | 0.816 | 3,238,887 | +90,700 | 0.50% | 2,642,540 |
| 2009-11-13 | 2009-11-11 | 0.871 | 3,148,187 | +2,004,463 | 0.49% | 2,742,090 |
| 2009-11-11 | 2009-11-09 | 0.805 | 1,143,724 | +906,998 | 0.18% | 920,530 |
| 2008-08-25 | 2008-08-20 | 0.474 | 236,726 | -52,606 | 0.04% | 112,230 |
| 2008-08-19 | 2008-08-15 | 0.507 | 289,332 | -90,700 | 0.04% | 146,740 |
| 2008-05-21 | 2008-05-19 | 0.855 | 380,032 | +7,501 | 0.06% | 324,852 |
| 2008-05-08 | 2008-05-06 | 0.799 | 372,531 | -88,910 | 0.06% | 297,490 |
| 2008-04-10 | 2008-04-08 | 0.810 | 461,441 | -209,826 | 0.07% | 373,680 |
| 2008-01-24 | 2008-01-22 | 0.754 | 671,267 | -177,820 | 0.11% | 505,850 |
| 2007-10-22 | 2007-10-17 | 1.323 | 849,087 | +4,469 | 0.13% | 1,123,262 |
| 2007-10-12 | 2007-10-10 | 1.447 | 844,618 | -265,325 | 0.13% | 1,222,400 |
| 2007-09-07 | 2007-09-05 | 1.470 | 1,109,943 | -114,974 | 0.18% | 1,631,500 |
| 2007-08-28 | 2007-08-24 | 1.255 | 1,224,917 | -265,325 | 0.20% | 1,537,350 |
| 2007-08-23 | 2007-08-21 | 1.153 | 1,490,242 | -95,517 | 0.24% | 1,718,700 |
| 2007-08-06 | 2007-08-02 | 1.447 | 1,585,759 | +26,533 | 0.25% | 2,295,040 |
| 2007-08-01 | 2007-07-30 | 1.639 | 1,559,226 | -88,442 | 0.25% | 2,556,349 |
| 2007-07-31 | 2007-07-27 | 1.583 | 1,647,668 | -298,933 | 0.26% | 2,608,200 |
| 2007-07-19 | 2007-07-17 | 1.673 | 1,946,601 | -88,441 | 0.31% | 3,257,480 |
| 2007-07-06 | 2007-07-04 | 1.617 | 2,035,042 | -212,260 | 0.33% | 3,290,429 |
| 2007-07-05 | 2007-07-03 | 1.719 | 2,247,302 | -406,832 | 0.36% | 3,862,319 |
| 2007-07-04 | 2007-06-29 | 1.900 | 2,654,134 | -114,974 | 0.42% | 5,041,680 |
| 2007-07-03 | 2007-06-28 | 1.719 | 2,769,108 | +362,611 | 0.44% | 4,759,120 |
| 2007-06-26 | 2007-06-22 | 1.617 | 2,406,497 | 0.38% | 3,891,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy