History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-10-13 | 2025-10-09 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-10-10 | 2025-10-08 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-10-09 | 2025-10-06 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-10-08 | 2025-10-03 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-10-06 | 2025-10-02 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-10-03 | 2025-09-30 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-10-02 | 2025-09-29 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-09-30 | 2025-09-26 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-09-29 | 2025-09-25 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-09-26 | 2025-09-24 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-09-25 | 2025-09-23 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-09-24 | 2025-09-22 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-09-23 | 2025-09-19 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-09-22 | 2025-09-18 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-09-19 | 2025-09-17 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-09-18 | 2025-09-16 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-09-17 | 2025-09-15 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-09-16 | 2025-09-12 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-09-15 | 2025-09-11 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-09-12 | 2025-09-10 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-09-11 | 2025-09-09 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-09-10 | 2025-09-08 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-09-09 | 2025-09-05 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-09-08 | 2025-09-04 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-09-05 | 2025-09-03 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-09-04 | 2025-09-02 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-09-03 | 2025-09-01 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-09-02 | 2025-08-29 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-09-01 | 2025-08-28 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-29 | 2025-08-27 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-28 | 2025-08-26 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-27 | 2025-08-25 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-26 | 2025-08-22 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-25 | 2025-08-21 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-22 | 2025-08-20 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-08-21 | 2025-08-19 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-08-20 | 2025-08-18 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-08-19 | 2025-08-15 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-08-18 | 2025-08-14 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-08-15 | 2025-08-13 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-08-14 | 2025-08-12 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-08-13 | 2025-08-11 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-08-12 | 2025-08-08 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-08-11 | 2025-08-07 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-08-08 | 2025-08-06 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-08-07 | 2025-08-05 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-08-06 | 2025-08-04 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-08-05 | 2025-08-01 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-08-04 | 2025-07-31 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-08-01 | 2025-07-30 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-07-31 | 2025-07-29 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-07-30 | 2025-07-28 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-07-29 | 2025-07-25 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-07-28 | 2025-07-24 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-07-25 | 2025-07-23 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-07-24 | 2025-07-22 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-07-22 | 2025-07-18 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-07-21 | 2025-07-17 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-07-18 | 2025-07-16 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-07-17 | 2025-07-15 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-07-16 | 2025-07-14 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-07-15 | 2025-07-11 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-07-14 | 2025-07-10 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-07-11 | 2025-07-09 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-07-10 | 2025-07-08 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-07-09 | 2025-07-07 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-07-08 | 2025-07-04 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-07-07 | 2025-07-03 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-07-04 | 2025-07-02 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-07-03 | 2025-06-30 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-06-27 | 2025-06-25 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-06-26 | 2025-06-24 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-06-25 | 2025-06-23 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-06-24 | 2025-06-20 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-06-23 | 2025-06-19 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-06-20 | 2025-06-18 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-06-19 | 2025-06-17 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-06-18 | 2025-06-16 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-06-17 | 2025-06-13 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-06-16 | 2025-06-12 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-06-13 | 2025-06-11 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-06-12 | 2025-06-10 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-06-11 | 2025-06-09 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-06-10 | 2025-06-06 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-06-09 | 2025-06-05 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-06-06 | 2025-06-04 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-06-05 | 2025-06-03 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-06-04 | 2025-06-02 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-06-03 | 2025-05-30 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-06-02 | 2025-05-29 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-05-30 | 2025-05-28 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-05-29 | 2025-05-27 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-05-28 | 2025-05-26 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-05-27 | 2025-05-23 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-05-26 | 2025-05-22 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-05-23 | 2025-05-21 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-05-22 | 2025-05-20 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-05-21 | 2025-05-19 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-05-20 | 2025-05-16 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-05-19 | 2025-05-15 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-05-16 | 2025-05-14 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-05-15 | 2025-05-13 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-05-14 | 2025-05-12 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-05-13 | 2025-05-09 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-05-12 | 2025-05-08 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-05-09 | 2025-05-07 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-05-08 | 2025-05-06 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-05-07 | 2025-05-02 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-05-06 | 2025-04-30 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-05-02 | 2025-04-29 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-04-30 | 2025-04-28 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-04-29 | 2025-04-25 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-04-28 | 2025-04-24 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-04-25 | 2025-04-23 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-04-24 | 2025-04-22 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-04-23 | 2025-04-17 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-04-22 | 2025-04-16 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-04-17 | 2025-04-15 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-04-16 | 2025-04-14 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-04-15 | 2025-04-11 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-04-14 | 2025-04-10 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-04-11 | 2025-04-09 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-04-10 | 2025-04-08 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-04-09 | 2025-04-07 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-08 | 2025-04-03 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-07 | 2025-04-02 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-04-03 | 2025-04-01 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-04-02 | 2025-03-31 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-04-01 | 2025-03-28 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-03-31 | 2025-03-27 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-03-28 | 2025-03-26 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-03-27 | 2025-03-25 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-03-26 | 2025-03-24 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-03-25 | 2025-03-21 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-03-24 | 2025-03-20 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-03-21 | 2025-03-19 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-03-20 | 2025-03-18 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-03-19 | 2025-03-17 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-03-18 | 2025-03-14 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-03-17 | 2025-03-13 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-03-14 | 2025-03-12 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-03-13 | 2025-03-11 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-03-12 | 2025-03-10 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-03-11 | 2025-03-07 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-03-10 | 2025-03-06 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-03-07 | 2025-03-05 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-03-06 | 2025-03-04 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-03-05 | 2025-03-03 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-03-04 | 2025-02-28 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-03-03 | 2025-02-27 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-02-28 | 2025-02-26 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-02-27 | 2025-02-25 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-02-26 | 2025-02-24 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-02-25 | 2025-02-21 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-02-24 | 2025-02-20 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-02-21 | 2025-02-19 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-02-20 | 2025-02-18 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-02-19 | 2025-02-17 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-02-18 | 2025-02-14 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-02-17 | 2025-02-13 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-02-14 | 2025-02-12 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-02-13 | 2025-02-11 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-02-12 | 2025-02-10 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-02-11 | 2025-02-07 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-02-10 | 2025-02-06 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-02-07 | 2025-02-05 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-02-06 | 2025-02-04 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-02-05 | 2025-02-03 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-02-04 | 2025-01-28 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-02-03 | 2025-01-24 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-01-27 | 2025-01-23 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-01-24 | 2025-01-22 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-01-23 | 2025-01-21 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-01-20 | 2025-01-16 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-01-17 | 2025-01-15 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-01-16 | 2025-01-14 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-01-15 | 2025-01-13 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-14 | 2025-01-10 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-13 | 2025-01-09 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-10 | 2025-01-08 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-01-09 | 2025-01-07 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-01-08 | 2025-01-06 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-01-07 | 2025-01-03 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-01-06 | 2025-01-02 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-01-03 | 2024-12-31 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-01-02 | 2024-12-27 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-12-30 | 2024-12-24 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-27 | 2024-12-20 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-23 | 2024-12-19 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-20 | 2024-12-18 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-19 | 2024-12-17 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-18 | 2024-12-16 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-17 | 2024-12-13 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-16 | 2024-12-12 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-13 | 2024-12-11 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-12 | 2024-12-10 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-11 | 2024-12-09 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-06 | 2024-12-04 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-05 | 2024-12-03 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-11-20 | 2024-11-18 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-11-19 | 2024-11-15 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-11-18 | 2024-11-14 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-11-15 | 2024-11-13 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-11-14 | 2024-11-12 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-11-13 | 2024-11-11 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-11-12 | 2024-11-08 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-11-11 | 2024-11-07 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-11-08 | 2024-11-06 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-10-28 | 2024-10-24 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-10-25 | 2024-10-23 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-10-24 | 2024-10-22 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-23 | 2024-10-21 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-22 | 2024-10-18 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-21 | 2024-10-17 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-18 | 2024-10-16 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-17 | 2024-10-15 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-16 | 2024-10-14 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-15 | 2024-10-10 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-14 | 2024-10-09 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-10 | 2024-10-08 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-09 | 2024-10-07 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-08 | 2024-10-04 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-10-07 | 2024-10-03 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-10-04 | 2024-10-02 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-10-03 | 2024-09-30 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-10-02 | 2024-09-27 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-09-30 | 2024-09-26 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-09-27 | 2024-09-25 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-09-26 | 2024-09-24 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-09-25 | 2024-09-23 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-09-24 | 2024-09-20 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-09-23 | 2024-09-19 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-09-20 | 2024-09-17 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-09-19 | 2024-09-16 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-09-17 | 2024-09-13 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-09-16 | 2024-09-12 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-09-13 | 2024-09-11 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-09-12 | 2024-09-10 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-09-11 | 2024-09-09 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-09-10 | 2024-09-05 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-09-09 | 2024-09-04 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-09-05 | 2024-09-03 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-09-04 | 2024-09-02 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-09-03 | 2024-08-30 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-09-02 | 2024-08-29 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-08-30 | 2024-08-28 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-08-29 | 2024-08-27 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-08-28 | 2024-08-26 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-08-27 | 2024-08-23 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-08-26 | 2024-08-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-08-23 | 2024-08-21 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-08-22 | 2024-08-20 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-08-21 | 2024-08-19 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-08-20 | 2024-08-16 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-08-19 | 2024-08-15 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-08-16 | 2024-08-14 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-08-15 | 2024-08-13 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-08-14 | 2024-08-12 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-08-13 | 2024-08-09 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-08-12 | 2024-08-08 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-08-09 | 2024-08-07 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-08-07 | 2024-08-05 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-08-06 | 2024-08-02 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-08-05 | 2024-08-01 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-08-02 | 2024-07-31 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-08-01 | 2024-07-30 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-07-31 | 2024-07-29 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-07-30 | 2024-07-26 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-07-29 | 2024-07-25 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-07-26 | 2024-07-24 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-07-25 | 2024-07-23 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-07-24 | 2024-07-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-07-23 | 2024-07-19 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-07-22 | 2024-07-18 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2024-07-19 | 2024-07-17 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2024-07-18 | 2024-07-16 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2024-07-17 | 2024-07-15 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2024-07-16 | 2024-07-12 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2024-07-15 | 2024-07-11 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2024-07-12 | 2024-07-10 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-07-11 | 2024-07-09 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-07-10 | 2024-07-08 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-07-09 | 2024-07-05 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2024-07-05 | 2024-07-03 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2024-07-04 | 2024-07-02 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2024-07-03 | 2024-06-28 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2024-07-02 | 2024-06-27 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-06-28 | 2024-06-26 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-06-27 | 2024-06-25 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-06-26 | 2024-06-24 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-06-25 | 2024-06-21 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-06-24 | 2024-06-20 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-06-21 | 2024-06-19 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-06-20 | 2024-06-18 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-06-19 | 2024-06-17 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-06-18 | 2024-06-14 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-06-17 | 2024-06-13 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-06-14 | 2024-06-12 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-06-13 | 2024-06-11 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-06-12 | 2024-06-07 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-06-11 | 2024-06-06 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-06-07 | 2024-06-05 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-06-06 | 2024-06-04 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-06-05 | 2024-06-03 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-05-30 | 2024-05-28 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-05-29 | 2024-05-27 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2024-05-28 | 2024-05-24 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-05-27 | 2024-05-23 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-05-24 | 2024-05-22 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-05-23 | 2024-05-21 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-05-22 | 2024-05-20 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-05-21 | 2024-05-17 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-05-20 | 2024-05-16 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-05-16 | 2024-05-13 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-05-14 | 2024-05-10 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-05-13 | 2024-05-09 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-05-10 | 2024-05-08 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-05-09 | 2024-05-07 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-05-08 | 2024-05-06 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-05-07 | 2024-05-03 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-05-06 | 2024-05-02 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-05-03 | 2024-04-30 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-05-02 | 2024-04-29 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-30 | 2024-04-26 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-29 | 2024-04-25 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-26 | 2024-04-24 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-25 | 2024-04-23 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-22 | 2024-04-18 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-19 | 2024-04-17 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-18 | 2024-04-16 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-17 | 2024-04-15 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-16 | 2024-04-12 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-15 | 2024-04-11 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-12 | 2024-04-10 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-04-11 | 2024-04-09 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-04-10 | 2024-04-08 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-04-09 | 2024-04-05 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-04-08 | 2024-04-03 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-04-05 | 2024-04-02 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-04-03 | 2024-03-28 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-04-02 | 2024-03-27 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-27 | 2024-03-25 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-26 | 2024-03-22 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-25 | 2024-03-21 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-22 | 2024-03-20 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-21 | 2024-03-19 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-20 | 2024-03-18 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-19 | 2024-03-15 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-18 | 2024-03-14 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-15 | 2024-03-13 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-14 | 2024-03-12 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-13 | 2024-03-11 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-12 | 2024-03-08 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-11 | 2024-03-07 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-08 | 2024-03-06 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-03-07 | 2024-03-05 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-03-06 | 2024-03-04 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2024-03-05 | 2024-03-01 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-03-04 | 2024-02-29 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-03-01 | 2024-02-28 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-02-29 | 2024-02-27 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-02-28 | 2024-02-26 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-02-27 | 2024-02-23 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-02-26 | 2024-02-22 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2024-02-23 | 2024-02-21 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-02-22 | 2024-02-20 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-17 | 2024-01-15 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-16 | 2024-01-12 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-15 | 2024-01-11 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-12 | 2024-01-10 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-11 | 2024-01-09 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-10 | 2024-01-08 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-09 | 2024-01-05 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-08 | 2024-01-04 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-05 | 2024-01-03 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-01-04 | 2024-01-02 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-01-03 | 2023-12-29 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-01-02 | 2023-12-28 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-29 | 2023-12-27 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-28 | 2023-12-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-27 | 2023-12-21 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-22 | 2023-12-20 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-21 | 2023-12-19 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-20 | 2023-12-18 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-12-19 | 2023-12-15 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-12-18 | 2023-12-14 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-12-15 | 2023-12-13 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-12-14 | 2023-12-12 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-12-13 | 2023-12-11 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-12-12 | 2023-12-08 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-12-11 | 2023-12-07 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-12-08 | 2023-12-06 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-12-07 | 2023-12-05 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-12-06 | 2023-12-04 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-12-05 | 2023-12-01 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-12-04 | 2023-11-30 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-12-01 | 2023-11-29 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-11-30 | 2023-11-28 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-11-29 | 2023-11-27 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-11-28 | 2023-11-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-11-27 | 2023-11-23 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2023-11-24 | 2023-11-22 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2023-11-23 | 2023-11-21 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2023-11-22 | 2023-11-20 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-21 | 2023-11-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-20 | 2023-11-16 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-17 | 2023-11-15 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-16 | 2023-11-14 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-15 | 2023-11-13 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-14 | 2023-11-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-13 | 2023-11-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-10 | 2023-11-08 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-09 | 2023-11-07 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-08 | 2023-11-06 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-07 | 2023-11-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-06 | 2023-11-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-03 | 2023-11-01 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-02 | 2023-10-31 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-01 | 2023-10-30 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-10-31 | 2023-10-27 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-10-30 | 2023-10-26 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-10-27 | 2023-10-25 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-10-26 | 2023-10-24 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-10-25 | 2023-10-20 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-10-24 | 2023-10-19 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-10-20 | 2023-10-18 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-10-19 | 2023-10-17 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-10-18 | 2023-10-16 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2023-10-17 | 2023-10-13 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2023-10-16 | 2023-10-12 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2023-10-13 | 2023-10-11 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2023-10-12 | 2023-10-10 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2023-10-11 | 2023-10-09 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2023-10-10 | 2023-10-06 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2023-10-09 | 2023-10-05 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-10-06 | 2023-10-04 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-10-05 | 2023-10-03 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-10-04 | 2023-09-29 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-10-03 | 2023-09-28 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-29 | 2023-09-27 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-28 | 2023-09-26 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-27 | 2023-09-25 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-26 | 2023-09-22 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-25 | 2023-09-21 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-22 | 2023-09-20 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-21 | 2023-09-19 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-20 | 2023-09-18 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-19 | 2023-09-15 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-18 | 2023-09-14 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-15 | 2023-09-13 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-14 | 2023-09-12 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-09-13 | 2023-09-11 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-09-12 | 2023-09-07 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2023-09-05 | 2023-08-31 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-28 | 2023-08-24 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-25 | 2023-08-23 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-15 | 2023-08-11 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-08-14 | 2023-08-10 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-08-11 | 2023-08-09 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-08-10 | 2023-08-08 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-08-09 | 2023-08-07 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-08-08 | 2023-08-04 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-08-07 | 2023-08-03 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-08-04 | 2023-08-02 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-08-03 | 2023-08-01 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2023-08-02 | 2023-07-31 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2023-08-01 | 2023-07-28 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2023-07-31 | 2023-07-27 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2023-07-28 | 2023-07-26 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2023-07-27 | 2023-07-25 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2023-07-26 | 2023-07-24 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2023-07-25 | 2023-07-21 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2023-07-24 | 2023-07-20 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2023-07-21 | 2023-07-19 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2023-07-20 | 2023-07-18 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2023-07-19 | 2023-07-14 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-07-18 | 2023-07-13 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-07-14 | 2023-07-12 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-07-13 | 2023-07-11 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-07-12 | 2023-07-10 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-07-11 | 2023-07-07 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-07-10 | 2023-07-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-07-07 | 2023-07-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-07-06 | 2023-07-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-07-05 | 2023-07-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-07-04 | 2023-06-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-07-03 | 2023-06-29 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-06-30 | 2023-06-28 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-06-29 | 2023-06-27 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-06-28 | 2023-06-26 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-06-27 | 2023-06-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-06-26 | 2023-06-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-06-23 | 2023-06-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-06-21 | 2023-06-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-06-20 | 2023-06-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-06-19 | 2023-06-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-06-16 | 2023-06-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-06-15 | 2023-06-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-06-14 | 2023-06-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-06-13 | 2023-06-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-06-12 | 2023-06-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-06-09 | 2023-06-07 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-06-08 | 2023-06-06 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-06-07 | 2023-06-05 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-06-06 | 2023-06-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-06-05 | 2023-06-01 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-06-02 | 2023-05-31 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-06-01 | 2023-05-30 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-05-31 | 2023-05-29 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-05-30 | 2023-05-25 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-05-29 | 2023-05-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-05-25 | 2023-05-23 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-05-24 | 2023-05-22 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-05-23 | 2023-05-19 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-22 | 2023-05-18 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-19 | 2023-05-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-18 | 2023-05-16 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-17 | 2023-05-15 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-16 | 2023-05-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-15 | 2023-05-11 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-12 | 2023-05-10 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-11 | 2023-05-09 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-10 | 2023-05-08 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-09 | 2023-05-05 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-08 | 2023-05-04 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-05 | 2023-05-03 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-04 | 2023-05-02 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-03 | 2023-04-28 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-05-02 | 2023-04-27 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-04-28 | 2023-04-26 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-04-27 | 2023-04-25 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-04-26 | 2023-04-24 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-04-25 | 2023-04-21 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-04-24 | 2023-04-20 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-04-21 | 2023-04-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-04-20 | 2023-04-18 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-04-19 | 2023-04-17 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-04-18 | 2023-04-14 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-04-17 | 2023-04-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-04-14 | 2023-04-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-04-13 | 2023-04-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-04-12 | 2023-04-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-04-11 | 2023-04-04 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-04-06 | 2023-04-03 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-04-04 | 2023-03-31 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-04-03 | 2023-03-30 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-03-31 | 2023-03-29 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-03-30 | 2023-03-28 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-03-29 | 2023-03-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-03-28 | 2023-03-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-03-27 | 2023-03-23 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-03-24 | 2023-03-22 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-03-23 | 2023-03-21 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-03-22 | 2023-03-20 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-03-21 | 2023-03-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-03-20 | 2023-03-16 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-03-17 | 2023-03-15 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-03-16 | 2023-03-14 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-03-15 | 2023-03-13 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-03-14 | 2023-03-10 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-03-13 | 2023-03-09 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-03-10 | 2023-03-08 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-03-09 | 2023-03-07 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-03-08 | 2023-03-06 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-03-07 | 2023-03-03 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-03-06 | 2023-03-02 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-03-03 | 2023-03-01 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-03-02 | 2023-02-28 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-03-01 | 2023-02-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-02-28 | 2023-02-24 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-02-27 | 2023-02-23 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-02-24 | 2023-02-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-02-23 | 2023-02-21 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-02-22 | 2023-02-20 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-02-21 | 2023-02-17 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-02-20 | 2023-02-16 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-02-17 | 2023-02-15 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-02-16 | 2023-02-14 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-02-15 | 2023-02-13 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-02-14 | 2023-02-10 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-02-13 | 2023-02-09 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-02-10 | 2023-02-08 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-02-09 | 2023-02-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-02-08 | 2023-02-06 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-02-07 | 2023-02-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-02-06 | 2023-02-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-02-03 | 2023-02-01 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-02-02 | 2023-01-31 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-02-01 | 2023-01-30 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-01-31 | 2023-01-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-01-30 | 2023-01-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-01-27 | 2023-01-20 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-01-26 | 2023-01-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-01-20 | 2023-01-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-01-19 | 2023-01-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-01-18 | 2023-01-16 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-01-17 | 2023-01-13 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-01-16 | 2023-01-12 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-01-13 | 2023-01-11 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-01-12 | 2023-01-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-01-11 | 2023-01-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-01-10 | 2023-01-06 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-01-09 | 2023-01-05 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-01-06 | 2023-01-04 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-01-05 | 2023-01-03 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-01-04 | 2022-12-30 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-01-03 | 2022-12-29 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-30 | 2022-12-28 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-29 | 2022-12-23 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-28 | 2022-12-22 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-23 | 2022-12-21 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-22 | 2022-12-20 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-21 | 2022-12-19 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-20 | 2022-12-16 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-19 | 2022-12-15 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-16 | 2022-12-14 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-12-15 | 2022-12-13 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-12-14 | 2022-12-12 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-12-13 | 2022-12-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-12-12 | 2022-12-08 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-12-09 | 2022-12-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-12-08 | 2022-12-06 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-12-07 | 2022-12-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-12-06 | 2022-12-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-12-05 | 2022-12-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-12-02 | 2022-11-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-12-01 | 2022-11-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-11-30 | 2022-11-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-11-29 | 2022-11-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-11-28 | 2022-11-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-11-25 | 2022-11-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-11-24 | 2022-11-22 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-23 | 2022-11-21 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-22 | 2022-11-18 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-21 | 2022-11-17 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-18 | 2022-11-16 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-17 | 2022-11-15 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-16 | 2022-11-14 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-15 | 2022-11-11 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-14 | 2022-11-10 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-11-11 | 2022-11-09 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-11-10 | 2022-11-08 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-11-09 | 2022-11-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-11-08 | 2022-11-04 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-11-07 | 2022-11-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-11-04 | 2022-11-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-11-03 | 2022-11-01 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-11-02 | 2022-10-31 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-11-01 | 2022-10-28 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-10-31 | 2022-10-27 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-10-28 | 2022-10-26 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-10-27 | 2022-10-25 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-10-26 | 2022-10-24 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-10-25 | 2022-10-21 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-10-24 | 2022-10-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-10-21 | 2022-10-19 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-10-20 | 2022-10-18 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-10-19 | 2022-10-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-10-18 | 2022-10-14 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-10-17 | 2022-10-13 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-10-14 | 2022-10-12 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-10-13 | 2022-10-11 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-10-12 | 2022-10-10 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-10-11 | 2022-10-07 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-10-10 | 2022-10-06 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-10-07 | 2022-10-05 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-10-06 | 2022-10-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-10-05 | 2022-09-30 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-10-03 | 2022-09-29 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-30 | 2022-09-28 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-29 | 2022-09-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-28 | 2022-09-26 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-27 | 2022-09-23 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-26 | 2022-09-22 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-23 | 2022-09-21 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-22 | 2022-09-20 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-21 | 2022-09-19 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-20 | 2022-09-16 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-19 | 2022-09-15 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-16 | 2022-09-14 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-15 | 2022-09-13 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-14 | 2022-09-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-09-13 | 2022-09-08 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2022-09-09 | 2022-09-07 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-09-08 | 2022-09-06 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-09-07 | 2022-09-05 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-09-06 | 2022-09-02 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-09-05 | 2022-09-01 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-09-02 | 2022-08-31 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-09-01 | 2022-08-30 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-08-31 | 2022-08-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-08-30 | 2022-08-26 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-08-29 | 2022-08-25 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-08-26 | 2022-08-24 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-08-25 | 2022-08-23 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-08-24 | 2022-08-22 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-08-23 | 2022-08-19 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-08-22 | 2022-08-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-08-19 | 2022-08-17 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-08-18 | 2022-08-16 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-08-17 | 2022-08-15 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-16 | 2022-08-12 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-15 | 2022-08-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-12 | 2022-08-10 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-11 | 2022-08-09 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-10 | 2022-08-08 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-09 | 2022-08-05 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-08 | 2022-08-04 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-05 | 2022-08-03 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-04 | 2022-08-02 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-03 | 2022-08-01 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-02 | 2022-07-29 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-01 | 2022-07-28 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-07-29 | 2022-07-27 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-07-28 | 2022-07-26 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-07-27 | 2022-07-25 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-07-26 | 2022-07-22 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-07-25 | 2022-07-21 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-07-22 | 2022-07-20 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-07-21 | 2022-07-19 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-07-20 | 2022-07-18 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-07-19 | 2022-07-15 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-07-18 | 2022-07-14 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-07-15 | 2022-07-13 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-07-14 | 2022-07-12 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-07-13 | 2022-07-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-07-12 | 2022-07-08 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-07-11 | 2022-07-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-07-08 | 2022-07-06 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-07-07 | 2022-07-05 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-07-06 | 2022-07-04 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-07-05 | 2022-06-30 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-07-04 | 2022-06-29 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-06-30 | 2022-06-28 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-06-29 | 2022-06-27 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-06-28 | 2022-06-24 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-06-27 | 2022-06-23 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-06-24 | 2022-06-22 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-06-23 | 2022-06-21 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-06-22 | 2022-06-20 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-06-21 | 2022-06-17 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-06-20 | 2022-06-16 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-06-17 | 2022-06-15 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-06-16 | 2022-06-14 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-06-15 | 2022-06-13 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-06-14 | 2022-06-10 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-06-13 | 2022-06-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-06-10 | 2022-06-08 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-06-09 | 2022-06-07 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-06-08 | 2022-06-06 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-06-07 | 2022-06-02 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2022-06-06 | 2022-06-01 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2022-06-02 | 2022-05-31 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-06-01 | 2022-05-30 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-05-31 | 2022-05-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-05-30 | 2022-05-26 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-05-27 | 2022-05-25 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-05-26 | 2022-05-24 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-05-25 | 2022-05-23 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-05-24 | 2022-05-20 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2022-05-23 | 2022-05-19 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2022-05-20 | 2022-05-18 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-05-19 | 2022-05-17 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-05-18 | 2022-05-16 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-05-17 | 2022-05-13 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-05-16 | 2022-05-12 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-05-13 | 2022-05-11 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2022-05-12 | 2022-05-10 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2022-05-11 | 2022-05-06 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2022-05-10 | 2022-05-05 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2022-05-06 | 2022-05-04 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2022-05-05 | 2022-05-03 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2022-05-04 | 2022-04-29 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2022-05-03 | 2022-04-28 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2022-04-29 | 2022-04-27 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-04-28 | 2022-04-26 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-04-27 | 2022-04-25 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-04-26 | 2022-04-22 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-04-25 | 2022-04-21 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-04-22 | 2022-04-20 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-04-21 | 2022-04-19 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-04-20 | 2022-04-14 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-04-19 | 2022-04-13 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-04-14 | 2022-04-12 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-04-13 | 2022-04-11 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-04-12 | 2022-04-08 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-04-11 | 2022-04-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-04-08 | 2022-04-06 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-04-07 | 2022-04-04 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-04-06 | 2022-04-01 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-04-04 | 2022-03-31 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-04-01 | 2022-03-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-03-31 | 2022-03-29 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-03-30 | 2022-03-28 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-03-29 | 2022-03-25 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-03-28 | 2022-03-24 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-03-25 | 2022-03-23 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-03-24 | 2022-03-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-03-23 | 2022-03-21 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-03-22 | 2022-03-18 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-03-21 | 2022-03-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-03-18 | 2022-03-16 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-03-17 | 2022-03-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-03-16 | 2022-03-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-03-15 | 2022-03-11 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-03-14 | 2022-03-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-03-11 | 2022-03-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-03-10 | 2022-03-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-03-09 | 2022-03-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-03-08 | 2022-03-04 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-03-07 | 2022-03-03 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-03-04 | 2022-03-02 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-03-03 | 2022-03-01 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-03-02 | 2022-02-28 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-03-01 | 2022-02-25 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-02-28 | 2022-02-24 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-02-25 | 2022-02-23 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-02-24 | 2022-02-22 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-02-23 | 2022-02-21 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-02-22 | 2022-02-18 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-21 | 2022-02-17 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-18 | 2022-02-16 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-17 | 2022-02-15 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-16 | 2022-02-14 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-15 | 2022-02-11 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-14 | 2022-02-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-11 | 2022-02-09 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-10 | 2022-02-08 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-09 | 2022-02-07 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-08 | 2022-02-04 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-07 | 2022-01-31 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-02-04 | 2022-01-27 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-01-28 | 2022-01-26 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-01-27 | 2022-01-25 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-01-26 | 2022-01-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-25 | 2022-01-21 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-24 | 2022-01-20 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-21 | 2022-01-19 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-20 | 2022-01-18 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-19 | 2022-01-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-18 | 2022-01-14 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-17 | 2022-01-13 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-14 | 2022-01-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-13 | 2022-01-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-12 | 2022-01-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-11 | 2022-01-07 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-10 | 2022-01-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-07 | 2022-01-05 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-06 | 2022-01-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-01-05 | 2022-01-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-01-04 | 2021-12-31 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-01-03 | 2021-12-29 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2021-12-30 | 2021-12-28 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2021-12-29 | 2021-12-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-28 | 2021-12-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-23 | 2021-12-21 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-22 | 2021-12-20 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-21 | 2021-12-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-20 | 2021-12-16 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-17 | 2021-12-15 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-16 | 2021-12-14 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-15 | 2021-12-13 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-14 | 2021-12-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-13 | 2021-12-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-10 | 2021-12-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-09 | 2021-12-07 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-08 | 2021-12-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-12-07 | 2021-12-03 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2021-12-06 | 2021-12-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2021-12-03 | 2021-12-01 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2021-12-02 | 2021-11-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2021-12-01 | 2021-11-29 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2021-11-30 | 2021-11-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2021-11-29 | 2021-11-25 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2021-11-26 | 2021-11-24 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2021-11-25 | 2021-11-23 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2021-11-24 | 2021-11-22 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2021-11-23 | 2021-11-19 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2021-11-22 | 2021-11-18 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2021-11-19 | 2021-11-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2021-11-18 | 2021-11-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2021-11-17 | 2021-11-15 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2021-11-16 | 2021-11-12 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2021-11-15 | 2021-11-11 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2021-11-12 | 2021-11-10 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2021-11-11 | 2021-11-09 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2021-11-10 | 2021-11-08 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2021-11-09 | 2021-11-05 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2021-11-08 | 2021-11-04 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2021-11-05 | 2021-11-03 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2021-11-04 | 2021-11-02 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-11-03 | 2021-11-01 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2021-11-02 | 2021-10-29 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-11-01 | 2021-10-28 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-10-29 | 2021-10-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2021-10-28 | 2021-10-26 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2021-10-27 | 2021-10-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2021-10-26 | 2021-10-22 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-10-25 | 2021-10-21 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-10-22 | 2021-10-20 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-10-21 | 2021-10-19 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-10-20 | 2021-10-18 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-10-19 | 2021-10-15 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-10-18 | 2021-10-12 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-10-15 | 2021-10-11 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-10-12 | 2021-10-08 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-10-11 | 2021-10-07 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-10-08 | 2021-10-06 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2021-10-07 | 2021-10-05 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-10-06 | 2021-10-04 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2021-10-05 | 2021-09-30 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2021-10-04 | 2021-09-29 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2021-09-30 | 2021-09-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2021-09-29 | 2021-09-27 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2021-09-28 | 2021-09-24 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2021-09-27 | 2021-09-23 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2021-09-24 | 2021-09-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2021-09-23 | 2021-09-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2021-09-21 | 2021-09-17 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-09-20 | 2021-09-16 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-09-17 | 2021-09-15 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-09-16 | 2021-09-14 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-09-15 | 2021-09-13 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-09-14 | 2021-09-10 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-09-13 | 2021-09-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-09-10 | 2021-09-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-09-09 | 2021-09-07 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-09-08 | 2021-09-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-09-07 | 2021-09-03 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-09-06 | 2021-09-02 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-09-03 | 2021-09-01 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-09-02 | 2021-08-31 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2021-09-01 | 2021-08-30 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2021-08-31 | 2021-08-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2021-08-30 | 2021-08-26 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2021-08-27 | 2021-08-25 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2021-08-26 | 2021-08-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2021-08-25 | 2021-08-23 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2021-08-24 | 2021-08-20 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2021-08-23 | 2021-08-19 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2021-08-20 | 2021-08-18 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2021-08-19 | 2021-08-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-08-18 | 2021-08-16 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-08-17 | 2021-08-13 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-08-16 | 2021-08-12 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2021-08-13 | 2021-08-11 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2021-08-12 | 2021-08-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2021-08-11 | 2021-08-09 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-08-10 | 2021-08-06 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-08-09 | 2021-08-05 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-08-06 | 2021-08-04 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-08-05 | 2021-08-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2021-08-04 | 2021-08-02 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-08-03 | 2021-07-30 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2021-08-02 | 2021-07-29 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2021-07-30 | 2021-07-28 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2021-07-29 | 2021-07-27 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2021-07-28 | 2021-07-26 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2021-07-27 | 2021-07-23 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2021-07-26 | 2021-07-22 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-07-23 | 2021-07-21 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-07-22 | 2021-07-20 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-07-21 | 2021-07-19 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-07-20 | 2021-07-16 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-07-19 | 2021-07-15 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-07-16 | 2021-07-14 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-07-15 | 2021-07-13 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-07-14 | 2021-07-12 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-07-13 | 2021-07-09 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2021-07-12 | 2021-07-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-07-09 | 2021-07-07 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-07-08 | 2021-07-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2021-07-07 | 2021-07-05 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2021-07-06 | 2021-07-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2021-07-05 | 2021-06-30 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2021-07-02 | 2021-06-29 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2021-06-30 | 2021-06-28 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2021-06-29 | 2021-06-25 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2021-06-28 | 2021-06-24 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2021-06-25 | 2021-06-23 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2021-06-24 | 2021-06-22 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2021-06-23 | 2021-06-21 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2021-06-22 | 2021-06-18 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-06-21 | 2021-06-17 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-06-18 | 2021-06-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-17 | 2021-06-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-16 | 2021-06-11 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-15 | 2021-06-10 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-06-11 | 2021-06-09 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-10 | 2021-06-08 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-09 | 2021-06-07 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-08 | 2021-06-04 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-07 | 2021-06-03 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-04 | 2021-06-02 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-03 | 2021-06-01 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-02 | 2021-05-31 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-01 | 2021-05-28 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-31 | 2021-05-27 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-28 | 2021-05-26 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-27 | 2021-05-25 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-26 | 2021-05-24 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-25 | 2021-05-21 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-24 | 2021-05-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-21 | 2021-05-18 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-05-20 | 2021-05-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-05-18 | 2021-05-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-17 | 2021-05-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-14 | 2021-05-12 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-13 | 2021-05-11 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-12 | 2021-05-10 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-05-11 | 2021-05-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-05-10 | 2021-05-06 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-05-07 | 2021-05-05 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-05-06 | 2021-05-04 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-05-05 | 2021-05-03 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-05-04 | 2021-04-30 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-05-03 | 2021-04-29 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-30 | 2021-04-28 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-29 | 2021-04-27 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-28 | 2021-04-26 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-27 | 2021-04-23 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-26 | 2021-04-22 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-23 | 2021-04-21 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-22 | 2021-04-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-21 | 2021-04-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-20 | 2021-04-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-19 | 2021-04-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-16 | 2021-04-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-04-15 | 2021-04-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-04-14 | 2021-04-12 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-04-13 | 2021-04-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-04-12 | 2021-04-08 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-04-09 | 2021-04-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-04-08 | 2021-04-01 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-04-07 | 2021-03-31 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-04-01 | 2021-03-30 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-31 | 2021-03-29 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-30 | 2021-03-26 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-29 | 2021-03-25 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-26 | 2021-03-24 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-25 | 2021-03-23 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-03-24 | 2021-03-22 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-23 | 2021-03-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-22 | 2021-03-18 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-19 | 2021-03-17 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-18 | 2021-03-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-17 | 2021-03-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-16 | 2021-03-12 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-15 | 2021-03-11 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-12 | 2021-03-10 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-11 | 2021-03-09 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-10 | 2021-03-08 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-03-09 | 2021-03-05 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-08 | 2021-03-04 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-03-05 | 2021-03-03 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-04 | 2021-03-02 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-03 | 2021-03-01 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-03-02 | 2021-02-26 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-03-01 | 2021-02-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-02-26 | 2021-02-24 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-25 | 2021-02-23 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-02-24 | 2021-02-22 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-23 | 2021-02-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-22 | 2021-02-18 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-19 | 2021-02-17 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-18 | 2021-02-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-17 | 2021-02-11 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-02-16 | 2021-02-09 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-02-10 | 2021-02-08 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-02-09 | 2021-02-05 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-08 | 2021-02-04 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-05 | 2021-02-03 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-02-04 | 2021-02-02 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-03 | 2021-02-01 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-02 | 2021-01-29 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-02-01 | 2021-01-28 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-29 | 2021-01-27 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-28 | 2021-01-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-27 | 2021-01-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-26 | 2021-01-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-25 | 2021-01-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-21 | 2021-01-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-01-19 | 2021-01-15 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-18 | 2021-01-14 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-15 | 2021-01-13 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-14 | 2021-01-12 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-13 | 2021-01-11 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-12 | 2021-01-08 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-11 | 2021-01-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-08 | 2021-01-06 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-07 | 2021-01-05 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-06 | 2021-01-04 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-05 | 2020-12-31 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-01-04 | 2020-12-29 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-12-30 | 2020-12-28 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2020-12-29 | 2020-12-24 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2020-12-28 | 2020-12-22 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2020-12-23 | 2020-12-21 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2020-12-22 | 2020-12-18 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2020-12-21 | 2020-12-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2020-12-18 | 2020-12-16 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2020-12-17 | 2020-12-15 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2020-12-16 | 2020-12-14 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2020-12-15 | 2020-12-11 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2020-12-14 | 2020-12-10 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-12-11 | 2020-12-09 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-12-10 | 2020-12-08 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-12-09 | 2020-12-07 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-12-08 | 2020-12-04 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-12-07 | 2020-12-03 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-12-04 | 2020-12-02 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-12-03 | 2020-12-01 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-12-02 | 2020-11-30 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2020-12-01 | 2020-11-27 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2020-11-30 | 2020-11-26 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2020-11-27 | 2020-11-25 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-11-26 | 2020-11-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-11-25 | 2020-11-23 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-11-24 | 2020-11-20 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-11-23 | 2020-11-19 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-11-20 | 2020-11-18 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-11-19 | 2020-11-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-11-18 | 2020-11-16 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-11-17 | 2020-11-13 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-11-16 | 2020-11-12 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-11-13 | 2020-11-11 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-11-12 | 2020-11-10 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-11-11 | 2020-11-09 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-11-10 | 2020-11-06 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-11-09 | 2020-11-05 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2020-11-06 | 2020-11-04 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-11-05 | 2020-11-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-11-04 | 2020-11-02 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-11-03 | 2020-10-30 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-11-02 | 2020-10-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-30 | 2020-10-28 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-29 | 2020-10-27 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-28 | 2020-10-23 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-27 | 2020-10-22 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-23 | 2020-10-21 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-22 | 2020-10-20 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-21 | 2020-10-19 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-10-20 | 2020-10-16 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-10-19 | 2020-10-15 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-10-16 | 2020-10-14 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-10-15 | 2020-10-12 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-10-14 | 2020-10-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-10-12 | 2020-10-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-10-09 | 2020-10-07 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-10-08 | 2020-10-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-10-07 | 2020-10-05 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2020-10-06 | 2020-09-30 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2020-10-05 | 2020-09-29 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2020-09-30 | 2020-09-28 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2020-09-29 | 2020-09-25 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2020-09-28 | 2020-09-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-09-25 | 2020-09-23 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2020-09-24 | 2020-09-22 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2020-09-23 | 2020-09-21 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2020-09-22 | 2020-09-18 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2020-09-21 | 2020-09-17 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2020-09-18 | 2020-09-16 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2020-09-17 | 2020-09-15 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2020-09-16 | 2020-09-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-09-15 | 2020-09-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-09-14 | 2020-09-10 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-09-11 | 2020-09-09 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-09-10 | 2020-09-08 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-09-09 | 2020-09-07 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-09-08 | 2020-09-04 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2020-09-07 | 2020-09-03 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2020-09-04 | 2020-09-02 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-09-03 | 2020-09-01 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-09-02 | 2020-08-31 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-09-01 | 2020-08-28 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-08-31 | 2020-08-27 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2020-08-28 | 2020-08-26 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-08-27 | 2020-08-25 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-08-26 | 2020-08-24 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-08-25 | 2020-08-21 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-08-24 | 2020-08-20 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-08-21 | 2020-08-19 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-08-20 | 2020-08-18 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-08-19 | 2020-08-17 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-08-18 | 2020-08-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-08-17 | 2020-08-13 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-08-14 | 2020-08-12 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-08-13 | 2020-08-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-08-12 | 2020-08-10 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-08-11 | 2020-08-07 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-08-10 | 2020-08-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-08-07 | 2020-08-05 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-08-06 | 2020-08-04 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-08-05 | 2020-08-03 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-08-04 | 2020-07-31 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-08-03 | 2020-07-30 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2020-07-31 | 2020-07-29 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2020-07-30 | 2020-07-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-07-29 | 2020-07-27 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-07-28 | 2020-07-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2020-07-27 | 2020-07-23 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2020-07-24 | 2020-07-22 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2020-07-23 | 2020-07-21 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2020-07-22 | 2020-07-20 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2020-07-21 | 2020-07-17 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-07-20 | 2020-07-16 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-07-17 | 2020-07-15 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2020-07-16 | 2020-07-14 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-07-15 | 2020-07-13 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-07-14 | 2020-07-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-07-13 | 2020-07-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-07-10 | 2020-07-08 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2020-07-09 | 2020-07-07 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-07-08 | 2020-07-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-07-07 | 2020-07-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-07-06 | 2020-07-02 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-07-03 | 2020-06-30 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-07-02 | 2020-06-29 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-06-30 | 2020-06-26 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-06-29 | 2020-06-24 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-06-26 | 2020-06-23 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-06-24 | 2020-06-22 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-06-23 | 2020-06-19 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-06-22 | 2020-06-18 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-06-19 | 2020-06-17 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-06-18 | 2020-06-16 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-06-17 | 2020-06-15 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-06-16 | 2020-06-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-06-15 | 2020-06-11 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-06-12 | 2020-06-10 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-06-11 | 2020-06-09 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-06-10 | 2020-06-08 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-06-09 | 2020-06-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-06-08 | 2020-06-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-06-05 | 2020-06-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-06-04 | 2020-06-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2020-06-03 | 2020-06-01 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2020-06-02 | 2020-05-29 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-06-01 | 2020-05-28 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-05-29 | 2020-05-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-28 | 2020-05-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-27 | 2020-05-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-26 | 2020-05-22 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-05-25 | 2020-05-21 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-05-22 | 2020-05-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-21 | 2020-05-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-20 | 2020-05-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-19 | 2020-05-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-18 | 2020-05-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-15 | 2020-05-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-14 | 2020-05-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-13 | 2020-05-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-12 | 2020-05-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-11 | 2020-05-07 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2020-05-08 | 2020-05-06 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2020-05-07 | 2020-05-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-06 | 2020-05-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-05 | 2020-04-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-05-04 | 2020-04-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2020-04-29 | 2020-04-27 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2020-04-28 | 2020-04-24 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2020-04-27 | 2020-04-23 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2020-04-24 | 2020-04-22 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2020-04-23 | 2020-04-21 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2020-04-22 | 2020-04-20 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2020-04-21 | 2020-04-17 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2020-04-20 | 2020-04-16 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2020-04-17 | 2020-04-15 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2020-04-16 | 2020-04-14 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2020-04-15 | 2020-04-09 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2020-04-14 | 2020-04-08 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2020-04-09 | 2020-04-07 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2020-04-08 | 2020-04-06 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2020-04-07 | 2020-04-03 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2020-04-06 | 2020-04-02 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2020-04-03 | 2020-04-01 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2020-04-02 | 2020-03-31 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2020-04-01 | 2020-03-30 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2020-03-31 | 2020-03-27 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2020-03-30 | 2020-03-26 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2020-03-27 | 2020-03-25 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2020-03-26 | 2020-03-24 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2020-03-25 | 2020-03-23 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2020-03-24 | 2020-03-20 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2020-03-23 | 2020-03-19 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2020-03-20 | 2020-03-18 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2020-03-19 | 2020-03-17 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2020-03-18 | 2020-03-16 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2020-03-17 | 2020-03-13 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2020-03-16 | 2020-03-12 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2020-03-13 | 2020-03-11 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2020-03-12 | 2020-03-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2020-03-11 | 2020-03-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2020-03-10 | 2020-03-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2020-03-09 | 2020-03-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-03-06 | 2020-03-04 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-03-05 | 2020-03-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-03-04 | 2020-03-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-03-03 | 2020-02-28 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-03-02 | 2020-02-27 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-02-28 | 2020-02-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-02-27 | 2020-02-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-02-26 | 2020-02-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-02-25 | 2020-02-21 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-02-24 | 2020-02-20 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-02-21 | 2020-02-19 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-02-20 | 2020-02-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-02-19 | 2020-02-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-02-18 | 2020-02-14 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-02-17 | 2020-02-13 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-02-14 | 2020-02-12 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-02-13 | 2020-02-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-02-12 | 2020-02-10 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-02-11 | 2020-02-07 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-02-10 | 2020-02-06 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-02-07 | 2020-02-05 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-02-06 | 2020-02-04 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-02-05 | 2020-02-03 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-02-04 | 2020-01-31 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-02-03 | 2020-01-30 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-01-31 | 2020-01-29 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-01-30 | 2020-01-24 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2020-01-29 | 2020-01-22 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-01-23 | 2020-01-21 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-01-22 | 2020-01-20 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-01-21 | 2020-01-17 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-01-20 | 2020-01-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2020-01-17 | 2020-01-15 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2020-01-16 | 2020-01-14 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-01-15 | 2020-01-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-01-14 | 2020-01-10 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2020-01-13 | 2020-01-09 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2020-01-10 | 2020-01-08 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-01-09 | 2020-01-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-01-08 | 2020-01-06 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-01-07 | 2020-01-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2020-01-06 | 2020-01-02 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2020-01-03 | 2019-12-31 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-01-02 | 2019-12-27 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2019-12-30 | 2019-12-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-12-27 | 2019-12-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-12-23 | 2019-12-19 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-12-20 | 2019-12-18 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2019-12-19 | 2019-12-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-12-18 | 2019-12-16 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2019-12-17 | 2019-12-13 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2019-12-16 | 2019-12-12 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2019-12-13 | 2019-12-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-12-12 | 2019-12-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2019-12-11 | 2019-12-09 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2019-12-10 | 2019-12-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2019-12-09 | 2019-12-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2019-12-06 | 2019-12-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2019-12-05 | 2019-12-03 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2019-12-04 | 2019-12-02 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2019-12-03 | 2019-11-29 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2019-12-02 | 2019-11-28 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2019-11-29 | 2019-11-27 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-28 | 2019-11-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-27 | 2019-11-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-26 | 2019-11-22 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-25 | 2019-11-21 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-22 | 2019-11-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-21 | 2019-11-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-20 | 2019-11-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-19 | 2019-11-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-18 | 2019-11-14 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-15 | 2019-11-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-14 | 2019-11-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-13 | 2019-11-11 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2019-11-12 | 2019-11-08 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-11-11 | 2019-11-07 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-11-08 | 2019-11-06 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2019-11-07 | 2019-11-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2019-11-06 | 2019-11-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2019-11-05 | 2019-11-01 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2019-11-04 | 2019-10-31 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2019-11-01 | 2019-10-30 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2019-10-31 | 2019-10-29 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2019-10-30 | 2019-10-28 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2019-10-29 | 2019-10-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-10-28 | 2019-10-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-10-25 | 2019-10-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-10-24 | 2019-10-22 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2019-10-23 | 2019-10-21 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2019-10-22 | 2019-10-18 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2019-10-21 | 2019-10-17 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2019-10-18 | 2019-10-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2019-10-17 | 2019-10-15 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2019-10-16 | 2019-10-14 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2019-10-15 | 2019-10-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2019-10-14 | 2019-10-10 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-10-11 | 2019-10-09 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-10-10 | 2019-10-08 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-10-09 | 2019-10-04 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2019-10-08 | 2019-10-03 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2019-10-04 | 2019-10-02 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2019-10-03 | 2019-09-30 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2019-10-02 | 2019-09-27 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2019-09-30 | 2019-09-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-09-27 | 2019-09-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-09-26 | 2019-09-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-09-25 | 2019-09-23 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2019-09-24 | 2019-09-20 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2019-09-23 | 2019-09-19 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-09-20 | 2019-09-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-09-19 | 2019-09-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-09-18 | 2019-09-16 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-09-17 | 2019-09-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2019-09-16 | 2019-09-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-09-13 | 2019-09-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-09-12 | 2019-09-10 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-09-11 | 2019-09-09 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-09-10 | 2019-09-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2019-09-09 | 2019-09-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-09-06 | 2019-09-04 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-09-05 | 2019-09-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-09-04 | 2019-09-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-09-03 | 2019-08-30 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-09-02 | 2019-08-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-08-30 | 2019-08-28 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-08-29 | 2019-08-27 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2019-08-28 | 2019-08-26 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2019-08-27 | 2019-08-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2019-08-26 | 2019-08-22 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2019-08-23 | 2019-08-21 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2019-08-22 | 2019-08-20 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2019-08-21 | 2019-08-19 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2019-08-20 | 2019-08-16 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2019-08-19 | 2019-08-15 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2019-08-16 | 2019-08-14 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2019-08-15 | 2019-08-13 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2019-08-14 | 2019-08-12 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2019-08-13 | 2019-08-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2019-08-12 | 2019-08-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2019-08-09 | 2019-08-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2019-08-08 | 2019-08-06 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2019-08-07 | 2019-08-05 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2019-08-06 | 2019-08-02 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2019-08-05 | 2019-08-01 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2019-08-02 | 2019-07-31 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2019-08-01 | 2019-07-30 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2019-07-31 | 2019-07-29 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2019-07-30 | 2019-07-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2019-07-29 | 2019-07-25 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2019-07-26 | 2019-07-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2019-07-25 | 2019-07-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2019-07-24 | 2019-07-22 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2019-07-23 | 2019-07-19 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2019-07-22 | 2019-07-18 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2019-07-19 | 2019-07-17 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2019-07-18 | 2019-07-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2019-07-17 | 2019-07-15 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2019-07-16 | 2019-07-12 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2019-07-15 | 2019-07-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2019-07-12 | 2019-07-10 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2019-07-11 | 2019-07-09 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2019-07-10 | 2019-07-08 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2019-07-09 | 2019-07-05 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2019-07-08 | 2019-07-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2019-07-05 | 2019-07-03 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2019-07-04 | 2019-07-02 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2019-07-03 | 2019-06-28 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2019-07-02 | 2019-06-27 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2019-06-28 | 2019-06-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2019-06-27 | 2019-06-25 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2019-06-26 | 2019-06-24 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2019-06-25 | 2019-06-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2019-06-24 | 2019-06-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2019-06-21 | 2019-06-19 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2019-06-20 | 2019-06-18 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2019-06-19 | 2019-06-17 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2019-06-18 | 2019-06-14 | 0.471 | 14,000 | +0 | 0.00% | 6,593 |
| 2019-06-17 | 2019-06-13 | 0.471 | 14,000 | +622 | 0.00% | 6,593 |
| 2019-06-14 | 2019-06-12 | 0.487 | 13,378 | +0 | 0.00% | 6,510 |
| 2019-06-13 | 2019-06-11 | 0.487 | 13,378 | +0 | 0.00% | 6,510 |
| 2019-06-12 | 2019-06-10 | 0.487 | 13,378 | +0 | 0.00% | 6,510 |
| 2019-06-11 | 2019-06-06 | 0.481 | 13,378 | +0 | 0.00% | 6,440 |
| 2019-06-10 | 2019-06-05 | 0.471 | 13,378 | +0 | 0.00% | 6,300 |
| 2019-06-06 | 2019-06-04 | 0.445 | 13,378 | +0 | 0.00% | 5,950 |
| 2019-06-05 | 2019-06-03 | 0.460 | 13,378 | +0 | 0.00% | 6,160 |
| 2019-06-04 | 2019-05-31 | 0.487 | 13,378 | +0 | 0.00% | 6,510 |
| 2019-06-03 | 2019-05-30 | 0.450 | 13,378 | +0 | 0.00% | 6,020 |
| 2019-05-31 | 2019-05-29 | 0.466 | 13,378 | +0 | 0.00% | 6,230 |
| 2019-05-30 | 2019-05-28 | 0.466 | 13,378 | +0 | 0.00% | 6,230 |
| 2019-05-29 | 2019-05-27 | 0.460 | 13,378 | +0 | 0.00% | 6,160 |
| 2019-05-28 | 2019-05-24 | 0.460 | 13,378 | +0 | 0.00% | 6,160 |
| 2019-05-27 | 2019-05-23 | 0.460 | 13,378 | +0 | 0.00% | 6,160 |
| 2019-05-24 | 2019-05-22 | 0.476 | 13,378 | +0 | 0.00% | 6,370 |
| 2019-05-23 | 2019-05-21 | 0.476 | 13,378 | +0 | 0.00% | 6,370 |
| 2019-05-22 | 2019-05-20 | 0.476 | 13,378 | +0 | 0.00% | 6,370 |
| 2019-05-21 | 2019-05-17 | 0.497 | 13,378 | +0 | 0.00% | 6,650 |
| 2019-05-20 | 2019-05-16 | 0.497 | 13,378 | +0 | 0.00% | 6,650 |
| 2019-05-17 | 2019-05-15 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-05-16 | 2019-05-14 | 0.497 | 13,378 | +0 | 0.00% | 6,650 |
| 2019-05-15 | 2019-05-10 | 0.497 | 13,378 | +0 | 0.00% | 6,650 |
| 2019-05-14 | 2019-05-09 | 0.513 | 13,378 | +0 | 0.00% | 6,860 |
| 2019-05-10 | 2019-05-08 | 0.508 | 13,378 | +0 | 0.00% | 6,790 |
| 2019-05-09 | 2019-05-07 | 0.534 | 13,378 | +0 | 0.00% | 7,140 |
| 2019-05-08 | 2019-05-06 | 0.513 | 13,378 | +0 | 0.00% | 6,860 |
| 2019-05-07 | 2019-05-03 | 0.534 | 13,378 | +0 | 0.00% | 7,140 |
| 2019-05-06 | 2019-05-02 | 0.534 | 13,378 | +0 | 0.00% | 7,140 |
| 2019-05-03 | 2019-04-30 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-05-02 | 2019-04-29 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-04-30 | 2019-04-26 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-04-29 | 2019-04-25 | 0.518 | 13,378 | +0 | 0.00% | 6,930 |
| 2019-04-26 | 2019-04-24 | 0.518 | 13,378 | +0 | 0.00% | 6,930 |
| 2019-04-25 | 2019-04-23 | 0.518 | 13,378 | +0 | 0.00% | 6,930 |
| 2019-04-24 | 2019-04-18 | 0.518 | 13,378 | +0 | 0.00% | 6,930 |
| 2019-04-23 | 2019-04-17 | 0.518 | 13,378 | +0 | 0.00% | 6,930 |
| 2019-04-18 | 2019-04-16 | 0.534 | 13,378 | +0 | 0.00% | 7,140 |
| 2019-04-17 | 2019-04-15 | 0.518 | 13,378 | +0 | 0.00% | 6,930 |
| 2019-04-16 | 2019-04-12 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-04-15 | 2019-04-11 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-04-12 | 2019-04-10 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-04-11 | 2019-04-09 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-04-10 | 2019-04-08 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-04-09 | 2019-04-04 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-04-08 | 2019-04-03 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-04-04 | 2019-04-02 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-04-03 | 2019-04-01 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-04-02 | 2019-03-29 | 0.534 | 13,378 | +0 | 0.00% | 7,140 |
| 2019-04-01 | 2019-03-28 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-03-29 | 2019-03-27 | 0.534 | 13,378 | +0 | 0.00% | 7,140 |
| 2019-03-28 | 2019-03-26 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-03-27 | 2019-03-25 | 0.518 | 13,378 | +0 | 0.00% | 6,930 |
| 2019-03-26 | 2019-03-22 | 0.518 | 13,378 | +0 | 0.00% | 6,930 |
| 2019-03-25 | 2019-03-21 | 0.534 | 13,378 | +0 | 0.00% | 7,140 |
| 2019-03-22 | 2019-03-20 | 0.534 | 13,378 | +0 | 0.00% | 7,140 |
| 2019-03-21 | 2019-03-19 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-03-20 | 2019-03-18 | 0.513 | 13,378 | +0 | 0.00% | 6,860 |
| 2019-03-19 | 2019-03-15 | 0.513 | 13,378 | +0 | 0.00% | 6,860 |
| 2019-03-18 | 2019-03-14 | 0.513 | 13,378 | +0 | 0.00% | 6,860 |
| 2019-03-15 | 2019-03-13 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-03-14 | 2019-03-12 | 0.513 | 13,378 | +0 | 0.00% | 6,860 |
| 2019-03-13 | 2019-03-11 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-03-12 | 2019-03-08 | 0.513 | 13,378 | +0 | 0.00% | 6,860 |
| 2019-03-11 | 2019-03-07 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-03-08 | 2019-03-06 | 0.508 | 13,378 | +0 | 0.00% | 6,790 |
| 2019-03-07 | 2019-03-05 | 0.513 | 13,378 | +0 | 0.00% | 6,860 |
| 2019-03-06 | 2019-03-04 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-03-05 | 2019-03-01 | 0.513 | 13,378 | +0 | 0.00% | 6,860 |
| 2019-03-04 | 2019-02-28 | 0.508 | 13,378 | +0 | 0.00% | 6,790 |
| 2019-03-01 | 2019-02-27 | 0.534 | 13,378 | +0 | 0.00% | 7,140 |
| 2019-02-28 | 2019-02-26 | 0.534 | 13,378 | +0 | 0.00% | 7,140 |
| 2019-02-27 | 2019-02-25 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-02-26 | 2019-02-22 | 0.518 | 13,378 | +0 | 0.00% | 6,930 |
| 2019-02-25 | 2019-02-21 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2019-02-22 | 2019-02-20 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-02-21 | 2019-02-19 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-02-20 | 2019-02-18 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2019-02-19 | 2019-02-15 | 0.555 | 13,378 | +0 | 0.00% | 7,420 |
| 2019-02-18 | 2019-02-14 | 0.555 | 13,378 | +0 | 0.00% | 7,420 |
| 2019-02-15 | 2019-02-13 | 0.492 | 13,378 | +0 | 0.00% | 6,580 |
| 2019-02-14 | 2019-02-12 | 0.460 | 13,378 | +0 | 0.00% | 6,160 |
| 2019-02-13 | 2019-02-11 | 0.455 | 13,378 | +0 | 0.00% | 6,090 |
| 2019-02-12 | 2019-02-08 | 0.450 | 13,378 | +0 | 0.00% | 6,020 |
| 2019-02-11 | 2019-02-04 | 0.434 | 13,378 | +0 | 0.00% | 5,810 |
| 2019-02-08 | 2019-01-31 | 0.434 | 13,378 | +0 | 0.00% | 5,810 |
| 2019-02-01 | 2019-01-30 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2019-01-31 | 2019-01-29 | 0.429 | 13,378 | +0 | 0.00% | 5,740 |
| 2019-01-30 | 2019-01-28 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2019-01-29 | 2019-01-25 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2019-01-28 | 2019-01-24 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2019-01-25 | 2019-01-23 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2019-01-24 | 2019-01-22 | 0.440 | 13,378 | +0 | 0.00% | 5,880 |
| 2019-01-23 | 2019-01-21 | 0.450 | 13,378 | +0 | 0.00% | 6,020 |
| 2019-01-22 | 2019-01-18 | 0.450 | 13,378 | +0 | 0.00% | 6,020 |
| 2019-01-21 | 2019-01-17 | 0.450 | 13,378 | +0 | 0.00% | 6,020 |
| 2019-01-18 | 2019-01-16 | 0.440 | 13,378 | +0 | 0.00% | 5,880 |
| 2019-01-17 | 2019-01-15 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2019-01-16 | 2019-01-14 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2019-01-15 | 2019-01-11 | 0.440 | 13,378 | +0 | 0.00% | 5,880 |
| 2019-01-14 | 2019-01-10 | 0.460 | 13,378 | +0 | 0.00% | 6,160 |
| 2019-01-11 | 2019-01-09 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2019-01-10 | 2019-01-08 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2019-01-09 | 2019-01-07 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2019-01-08 | 2019-01-04 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2019-01-07 | 2019-01-03 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2019-01-04 | 2019-01-02 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2019-01-03 | 2018-12-31 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2019-01-02 | 2018-12-27 | 0.408 | 13,378 | +0 | 0.00% | 5,460 |
| 2018-12-28 | 2018-12-24 | 0.408 | 13,378 | +0 | 0.00% | 5,460 |
| 2018-12-27 | 2018-12-20 | 0.408 | 13,378 | +0 | 0.00% | 5,460 |
| 2018-12-21 | 2018-12-19 | 0.408 | 13,378 | +0 | 0.00% | 5,460 |
| 2018-12-20 | 2018-12-18 | 0.408 | 13,378 | +0 | 0.00% | 5,460 |
| 2018-12-19 | 2018-12-17 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2018-12-18 | 2018-12-14 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2018-12-17 | 2018-12-13 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2018-12-14 | 2018-12-12 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2018-12-13 | 2018-12-11 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2018-12-12 | 2018-12-10 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2018-12-11 | 2018-12-07 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2018-12-10 | 2018-12-06 | 0.413 | 13,378 | +0 | 0.00% | 5,530 |
| 2018-12-07 | 2018-12-05 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2018-12-06 | 2018-12-04 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2018-12-05 | 2018-12-03 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2018-12-04 | 2018-11-30 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2018-12-03 | 2018-11-29 | 0.429 | 13,378 | +0 | 0.00% | 5,740 |
| 2018-11-30 | 2018-11-28 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-29 | 2018-11-27 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-28 | 2018-11-26 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-27 | 2018-11-23 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-26 | 2018-11-22 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-23 | 2018-11-21 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-22 | 2018-11-20 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-21 | 2018-11-19 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-20 | 2018-11-16 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-19 | 2018-11-15 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-16 | 2018-11-14 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-15 | 2018-11-13 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-14 | 2018-11-12 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-13 | 2018-11-09 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-12 | 2018-11-08 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-09 | 2018-11-07 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-08 | 2018-11-06 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-07 | 2018-11-05 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-06 | 2018-11-02 | 0.429 | 13,378 | +0 | 0.00% | 5,740 |
| 2018-11-05 | 2018-11-01 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-11-02 | 2018-10-31 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2018-11-01 | 2018-10-30 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2018-10-31 | 2018-10-29 | 0.424 | 13,378 | +0 | 0.00% | 5,670 |
| 2018-10-30 | 2018-10-26 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-10-29 | 2018-10-25 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-10-26 | 2018-10-24 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-10-25 | 2018-10-23 | 0.429 | 13,378 | +0 | 0.00% | 5,740 |
| 2018-10-24 | 2018-10-22 | 0.429 | 13,378 | +0 | 0.00% | 5,740 |
| 2018-10-23 | 2018-10-19 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-10-22 | 2018-10-18 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-10-19 | 2018-10-16 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-10-18 | 2018-10-15 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-10-16 | 2018-10-12 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-10-15 | 2018-10-11 | 0.419 | 13,378 | +0 | 0.00% | 5,600 |
| 2018-10-12 | 2018-10-10 | 0.450 | 13,378 | +0 | 0.00% | 6,020 |
| 2018-10-11 | 2018-10-09 | 0.460 | 13,378 | +0 | 0.00% | 6,160 |
| 2018-10-10 | 2018-10-08 | 0.466 | 13,378 | +0 | 0.00% | 6,230 |
| 2018-10-09 | 2018-10-05 | 0.487 | 13,378 | +0 | 0.00% | 6,510 |
| 2018-10-08 | 2018-10-04 | 0.487 | 13,378 | +0 | 0.00% | 6,510 |
| 2018-10-05 | 2018-10-03 | 0.502 | 13,378 | +0 | 0.00% | 6,720 |
| 2018-10-04 | 2018-10-02 | 0.497 | 13,378 | +0 | 0.00% | 6,650 |
| 2018-10-03 | 2018-09-28 | 0.497 | 13,378 | +0 | 0.00% | 6,650 |
| 2018-10-02 | 2018-09-27 | 0.508 | 13,378 | +0 | 0.00% | 6,790 |
| 2018-09-28 | 2018-09-26 | 0.492 | 13,378 | +0 | 0.00% | 6,580 |
| 2018-09-27 | 2018-09-24 | 0.502 | 13,378 | +0 | 0.00% | 6,720 |
| 2018-09-26 | 2018-09-21 | 0.502 | 13,378 | +0 | 0.00% | 6,720 |
| 2018-09-24 | 2018-09-20 | 0.492 | 13,378 | +0 | 0.00% | 6,580 |
| 2018-09-21 | 2018-09-19 | 0.487 | 13,378 | +0 | 0.00% | 6,510 |
| 2018-09-20 | 2018-09-18 | 0.476 | 13,378 | +0 | 0.00% | 6,370 |
| 2018-09-19 | 2018-09-17 | 0.476 | 13,378 | +0 | 0.00% | 6,370 |
| 2018-09-18 | 2018-09-14 | 0.487 | 13,378 | +0 | 0.00% | 6,510 |
| 2018-09-17 | 2018-09-13 | 0.497 | 13,378 | +0 | 0.00% | 6,650 |
| 2018-09-14 | 2018-09-12 | 0.492 | 13,378 | +0 | 0.00% | 6,580 |
| 2018-09-13 | 2018-09-11 | 0.502 | 13,378 | +0 | 0.00% | 6,720 |
| 2018-09-12 | 2018-09-10 | 0.497 | 13,378 | +0 | 0.00% | 6,650 |
| 2018-09-11 | 2018-09-07 | 0.513 | 13,378 | +0 | 0.00% | 6,860 |
| 2018-09-10 | 2018-09-06 | 0.518 | 13,378 | +0 | 0.00% | 6,930 |
| 2018-09-07 | 2018-09-05 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2018-09-06 | 2018-09-04 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2018-09-05 | 2018-09-03 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2018-09-04 | 2018-08-31 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2018-09-03 | 2018-08-30 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2018-08-31 | 2018-08-29 | 0.555 | 13,378 | +0 | 0.00% | 7,420 |
| 2018-08-30 | 2018-08-28 | 0.576 | 13,378 | +0 | 0.00% | 7,700 |
| 2018-08-29 | 2018-08-27 | 0.565 | 13,378 | +0 | 0.00% | 7,560 |
| 2018-08-28 | 2018-08-24 | 0.565 | 13,378 | +0 | 0.00% | 7,560 |
| 2018-08-27 | 2018-08-23 | 0.565 | 13,378 | +0 | 0.00% | 7,560 |
| 2018-08-24 | 2018-08-22 | 0.565 | 13,378 | +0 | 0.00% | 7,560 |
| 2018-08-23 | 2018-08-21 | 0.565 | 13,378 | +0 | 0.00% | 7,560 |
| 2018-08-22 | 2018-08-20 | 0.518 | 13,378 | +0 | 0.00% | 6,930 |
| 2018-08-21 | 2018-08-17 | 0.534 | 13,378 | +0 | 0.00% | 7,140 |
| 2018-08-20 | 2018-08-16 | 0.523 | 13,378 | +0 | 0.00% | 7,000 |
| 2018-08-17 | 2018-08-15 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2018-08-16 | 2018-08-14 | 0.586 | 13,378 | +0 | 0.00% | 7,840 |
| 2018-08-15 | 2018-08-13 | 0.586 | 13,378 | +0 | 0.00% | 7,840 |
| 2018-08-14 | 2018-08-10 | 0.597 | 13,378 | +0 | 0.00% | 7,980 |
| 2018-08-13 | 2018-08-09 | 0.586 | 13,378 | +0 | 0.00% | 7,840 |
| 2018-08-10 | 2018-08-08 | 0.586 | 13,378 | +0 | 0.00% | 7,840 |
| 2018-08-09 | 2018-08-07 | 0.586 | 13,378 | +0 | 0.00% | 7,840 |
| 2018-08-08 | 2018-08-06 | 0.586 | 13,378 | +0 | 0.00% | 7,840 |
| 2018-08-07 | 2018-08-03 | 0.628 | 13,378 | +0 | 0.00% | 8,400 |
| 2018-08-06 | 2018-08-02 | 0.617 | 13,378 | +0 | 0.00% | 8,260 |
| 2018-08-03 | 2018-08-01 | 0.597 | 13,378 | +0 | 0.00% | 7,980 |
| 2018-08-02 | 2018-07-31 | 0.576 | 13,378 | +0 | 0.00% | 7,700 |
| 2018-08-01 | 2018-07-30 | 0.576 | 13,378 | +0 | 0.00% | 7,700 |
| 2018-07-31 | 2018-07-27 | 0.555 | 13,378 | +0 | 0.00% | 7,420 |
| 2018-07-30 | 2018-07-26 | 0.555 | 13,378 | +0 | 0.00% | 7,420 |
| 2018-07-27 | 2018-07-25 | 0.555 | 13,378 | +0 | 0.00% | 7,420 |
| 2018-07-26 | 2018-07-24 | 0.565 | 13,378 | +0 | 0.00% | 7,560 |
| 2018-07-25 | 2018-07-23 | 0.555 | 13,378 | +0 | 0.00% | 7,420 |
| 2018-07-24 | 2018-07-20 | 0.565 | 13,378 | +0 | 0.00% | 7,560 |
| 2018-07-23 | 2018-07-19 | 0.565 | 13,378 | +0 | 0.00% | 7,560 |
| 2018-07-20 | 2018-07-18 | 0.565 | 13,378 | +0 | 0.00% | 7,560 |
| 2018-07-19 | 2018-07-17 | 0.544 | 13,378 | +0 | 0.00% | 7,280 |
| 2018-07-18 | 2018-07-16 | 0.565 | 13,378 | +0 | 0.00% | 7,560 |
| 2018-07-17 | 2018-07-13 | 0.586 | 13,378 | +0 | 0.00% | 7,840 |
| 2018-07-16 | 2018-07-12 | 0.586 | 13,378 | +0 | 0.00% | 7,840 |
| 2018-07-13 | 2018-07-11 | 0.576 | 13,378 | +0 | 0.00% | 7,700 |
| 2018-07-12 | 2018-07-10 | 0.586 | 13,378 | +0 | 0.00% | 7,840 |
| 2018-07-11 | 2018-07-09 | 0.576 | 13,378 | +0 | 0.00% | 7,700 |
| 2018-07-10 | 2018-07-06 | 0.565 | 13,378 | +0 | 0.00% | 7,560 |
| 2018-07-09 | 2018-07-05 | 0.586 | 13,378 | +0 | 0.00% | 7,840 |
| 2018-07-06 | 2018-07-04 | 0.597 | 13,378 | +0 | 0.00% | 7,980 |
| 2018-07-05 | 2018-07-03 | 0.586 | 13,378 | +0 | 0.00% | 7,840 |
| 2018-07-04 | 2018-06-29 | 0.607 | 13,378 | +0 | 0.00% | 8,120 |
| 2018-07-03 | 2018-06-28 | 0.628 | 13,378 | +0 | 0.00% | 8,400 |
| 2018-06-29 | 2018-06-27 | 0.638 | 13,378 | +0 | 0.00% | 8,540 |
| 2018-06-28 | 2018-06-26 | 0.649 | 13,378 | +0 | 0.00% | 8,680 |
| 2018-06-27 | 2018-06-25 | 0.649 | 13,378 | +0 | 0.00% | 8,680 |
| 2018-06-26 | 2018-06-22 | 0.659 | 13,378 | +0 | 0.00% | 8,820 |
| 2018-06-25 | 2018-06-21 | 0.670 | 13,378 | +0 | 0.00% | 8,960 |
| 2018-06-22 | 2018-06-20 | 0.659 | 13,378 | +0 | 0.00% | 8,820 |
| 2018-06-21 | 2018-06-19 | 0.680 | 13,378 | +0 | 0.00% | 9,100 |
| 2018-06-20 | 2018-06-15 | 0.691 | 13,378 | +0 | 0.00% | 9,240 |
| 2018-06-19 | 2018-06-14 | 0.691 | 13,378 | +0 | 0.00% | 9,240 |
| 2018-06-15 | 2018-06-13 | 0.701 | 13,378 | +0 | 0.00% | 9,380 |
| 2018-06-14 | 2018-06-12 | 0.722 | 13,378 | +0 | 0.00% | 9,660 |
| 2018-06-13 | 2018-06-11 | 0.722 | 13,378 | +0 | 0.00% | 9,660 |
| 2018-06-12 | 2018-06-08 | 0.733 | 13,378 | +0 | 0.00% | 9,800 |
| 2018-06-11 | 2018-06-07 | 0.733 | 13,378 | +0 | 0.00% | 9,800 |
| 2018-06-08 | 2018-06-06 | 0.743 | 13,378 | +0 | 0.00% | 9,940 |
| 2018-06-07 | 2018-06-05 | 0.743 | 13,378 | +0 | 0.00% | 9,940 |
| 2018-06-06 | 2018-06-04 | 0.743 | 13,378 | +0 | 0.00% | 9,940 |
| 2018-06-05 | 2018-06-01 | 0.774 | 13,378 | +0 | 0.00% | 10,360 |
| 2018-06-04 | 2018-05-31 | 0.774 | 13,378 | +0 | 0.00% | 10,360 |
| 2018-06-01 | 2018-05-30 | 0.733 | 13,378 | +0 | 0.00% | 9,800 |
| 2018-05-31 | 2018-05-29 | 0.743 | 13,378 | -101,289 | 0.00% | 9,940 |
| 2018-05-30 | 2018-05-28 | 0.806 | 114,667 | +101,289 | 0.02% | 92,400 |
| 2015-11-17 | 2015-11-13 | 0.617 | 13,378 | -219,778 | 0.00% | 8,260 |
| 2015-11-13 | 2015-11-11 | 0.617 | 233,156 | +1,912 | 0.03% | 143,960 |
| 2015-11-12 | 2015-11-10 | 0.617 | 231,244 | -128,045 | 0.03% | 142,780 |
| 2015-11-11 | 2015-11-09 | 0.617 | 359,289 | +345,911 | 0.05% | 221,840 |
| 2015-10-12 | 2015-10-08 | 0.576 | 13,378 | -80,266 | 0.00% | 7,700 |
| 2015-10-09 | 2015-10-07 | 0.576 | 93,644 | +80,266 | 0.01% | 53,900 |
| 2015-07-06 | 2015-07-02 | 0.795 | 13,378 | -95,555 | 0.00% | 10,640 |
| 2015-07-03 | 2015-06-30 | 0.827 | 108,933 | -95,556 | 0.02% | 90,060 |
| 2015-06-03 | 2015-06-01 | 1.099 | 204,489 | -19,111 | 0.03% | 224,700 |
| 2015-05-21 | 2015-05-19 | 0.952 | 223,600 | -215,956 | 0.03% | 212,940 |
| 2015-05-20 | 2015-05-18 | 0.994 | 439,556 | +206,400 | 0.06% | 437,000 |
| 2015-05-11 | 2015-05-07 | 0.764 | 233,156 | -485,422 | 0.03% | 178,120 |
| 2015-05-08 | 2015-05-06 | 0.827 | 718,578 | +485,422 | 0.10% | 594,080 |
| 2015-05-07 | 2015-05-05 | 0.733 | 233,156 | -286,666 | 0.03% | 170,800 |
| 2015-04-30 | 2015-04-28 | 0.795 | 519,822 | -149,067 | 0.08% | 413,440 |
| 2015-04-29 | 2015-04-27 | 0.785 | 668,889 | -26,755 | 0.10% | 525,000 |
| 2015-04-28 | 2015-04-24 | 0.743 | 695,644 | +254,177 | 0.10% | 516,880 |
| 2015-04-27 | 2015-04-23 | 0.733 | 441,467 | -47,777 | 0.06% | 323,400 |
| 2015-04-24 | 2015-04-22 | 0.753 | 489,244 | +5,733 | 0.07% | 368,640 |
| 2015-04-23 | 2015-04-21 | 0.827 | 483,511 | +431,911 | 0.07% | 399,740 |
| 2015-01-07 | 2015-01-05 | 0.638 | 51,600 | -42,044 | 0.01% | 32,940 |
| 2015-01-06 | 2015-01-02 | 0.628 | 93,644 | -47,778 | 0.01% | 58,800 |
| 2015-01-02 | 2014-12-29 | 0.638 | 141,422 | -42,045 | 0.02% | 90,280 |
| 2014-12-30 | 2014-12-24 | 0.638 | 183,467 | +131,867 | 0.03% | 117,120 |
| 2014-11-28 | 2014-11-26 | 0.753 | 51,600 | -95,556 | 0.01% | 38,880 |
| 2014-11-25 | 2014-11-21 | 0.785 | 147,156 | -95,555 | 0.02% | 115,500 |
| 2014-11-24 | 2014-11-20 | 0.827 | 242,711 | +191,111 | 0.04% | 200,660 |
| 2014-08-08 | 2014-08-06 | 0.628 | 51,600 | -19,111 | 0.01% | 32,400 |
| 2014-08-06 | 2014-08-04 | 0.638 | 70,711 | -120,400 | 0.01% | 45,140 |
| 2014-08-04 | 2014-07-31 | 0.607 | 191,111 | +7,644 | 0.03% | 116,000 |
| 2014-08-01 | 2014-07-30 | 0.617 | 183,467 | +131,867 | 0.03% | 113,280 |
| 2014-06-03 | 2014-05-29 | 0.560 | 51,600 | +1,460 | 0.01% | 28,898 |
| 2014-03-10 | 2014-03-06 | 0.657 | 50,140 | -9,285 | 0.01% | 32,940 |
| 2014-03-04 | 2014-02-28 | 0.689 | 59,425 | -148,562 | 0.01% | 40,960 |
| 2014-02-28 | 2014-02-26 | 0.722 | 207,987 | -9,285 | 0.03% | 150,080 |
| 2014-02-25 | 2014-02-21 | 0.765 | 217,272 | +37,141 | 0.03% | 166,140 |
| 2014-02-24 | 2014-02-20 | 0.786 | 180,131 | +148,562 | 0.03% | 141,620 |
| 2013-04-17 | 2013-04-15 | 0.592 | 31,569 | +18,570 | 0.00% | 18,700 |
| 2012-05-28 | 2012-05-24 | 0.447 | 12,999 | +144 | 0.00% | 5,804 |
| 2011-06-14 | 2011-06-10 | 1.035 | 12,855 | -91,819 | 0.00% | 13,300 |
| 2011-05-19 | 2011-05-17 | 1.263 | 104,674 | +91,819 | 0.02% | 132,240 |
| 2011-05-18 | 2011-05-16 | 1.372 | 12,855 | +12,855 | 0.00% | 17,640 |
| 2010-12-21 | 2010-12-17 | 1.279 | 0 | -25,396 | ||
| 2010-12-17 | 2010-12-15 | 1.169 | 25,396 | +25,396 | 0.00% | 29,680 |
| 2010-12-16 | 2010-12-14 | 1.213 | 0 | -45,350 | ||
| 2010-12-13 | 2010-12-09 | 1.147 | 45,350 | +45,350 | 0.01% | 52,000 |
| 2010-12-09 | 2010-12-07 | 1.191 | 0 | -45,350 | ||
| 2010-12-07 | 2010-12-03 | 1.147 | 45,350 | -81,630 | 0.01% | 52,000 |
| 2010-12-02 | 2010-11-30 | 0.981 | 126,980 | -181,399 | 0.02% | 124,600 |
| 2010-11-19 | 2010-11-17 | 0.860 | 308,379 | +90,700 | 0.05% | 265,200 |
| 2010-11-08 | 2010-11-04 | 0.981 | 217,679 | -90,700 | 0.03% | 213,600 |
| 2010-11-03 | 2010-11-01 | 0.948 | 308,379 | -90,700 | 0.05% | 292,400 |
| 2010-10-29 | 2010-10-27 | 0.893 | 399,079 | -272,099 | 0.06% | 356,400 |
| 2010-10-22 | 2010-10-20 | 0.849 | 671,178 | +90,700 | 0.10% | 569,800 |
| 2010-10-19 | 2010-10-15 | 0.860 | 580,478 | +90,699 | 0.09% | 499,200 |
| 2010-09-29 | 2010-09-27 | 0.915 | 489,779 | -145,119 | 0.08% | 448,200 |
| 2010-09-14 | 2010-09-10 | 0.871 | 634,898 | -27,210 | 0.10% | 553,000 |
| 2010-09-13 | 2010-09-09 | 0.849 | 662,108 | -81,630 | 0.10% | 562,100 |
| 2010-09-02 | 2010-08-31 | 0.750 | 743,738 | +14,512 | 0.12% | 557,600 |
| 2010-09-01 | 2010-08-30 | 0.772 | 729,226 | +1,814 | 0.11% | 562,800 |
| 2010-08-30 | 2010-08-26 | 0.794 | 727,412 | +45,350 | 0.11% | 577,440 |
| 2010-08-27 | 2010-08-25 | 0.805 | 682,062 | +90,700 | 0.11% | 548,960 |
| 2010-08-24 | 2010-08-20 | 0.838 | 591,362 | -90,700 | 0.09% | 495,520 |
| 2010-05-10 | 2010-05-06 | 0.761 | 682,062 | +108,840 | 0.11% | 518,880 |
| 2010-05-07 | 2010-05-05 | 0.816 | 573,222 | +3,628 | 0.09% | 467,680 |
| 2010-04-21 | 2010-04-19 | 0.871 | 569,594 | +90,699 | 0.09% | 496,120 |
| 2010-04-15 | 2010-04-13 | 0.959 | 478,895 | +181,400 | 0.07% | 459,360 |
| 2010-04-12 | 2010-04-08 | 0.915 | 297,495 | -90,700 | 0.05% | 272,240 |
| 2010-03-30 | 2010-03-26 | 0.904 | 388,195 | -90,700 | 0.06% | 350,960 |
| 2010-03-11 | 2010-03-09 | 0.860 | 478,895 | -74,373 | 0.07% | 411,840 |
| 2010-03-10 | 2010-03-08 | 0.882 | 553,268 | +74,373 | 0.09% | 488,000 |
| 2010-02-08 | 2010-02-04 | 0.926 | 478,895 | +90,700 | 0.07% | 443,520 |
| 2010-01-21 | 2010-01-19 | 1.036 | 388,195 | -90,700 | 0.06% | 402,320 |
| 2010-01-12 | 2010-01-08 | 0.871 | 478,895 | -90,699 | 0.07% | 417,120 |
| 2009-12-03 | 2009-12-01 | 0.838 | 569,594 | -72,560 | 0.09% | 477,280 |
| 2009-11-13 | 2009-11-11 | 0.871 | 642,154 | -90,700 | 0.10% | 559,320 |
| 2009-09-09 | 2009-09-07 | 0.783 | 732,854 | +90,700 | 0.11% | 573,680 |
| 2009-09-08 | 2009-09-04 | 0.838 | 642,154 | -272,099 | 0.10% | 538,080 |
| 2009-08-10 | 2009-08-06 | 0.639 | 914,253 | -90,700 | 0.14% | 584,640 |
| 2009-05-19 | 2009-05-15 | 0.480 | 1,004,953 | -90,700 | 0.16% | 481,980 |
| 2009-05-08 | 2009-05-06 | 0.364 | 1,095,653 | -90,699 | 0.17% | 398,640 |
| 2009-02-25 | 2009-02-23 | 0.292 | 1,186,352 | +76,187 | 0.18% | 346,620 |
| 2008-10-24 | 2008-10-22 | 0.276 | 1,110,165 | +90,700 | 0.17% | 306,000 |
| 2008-08-15 | 2008-08-13 | 0.513 | 1,019,465 | +9,070 | 0.16% | 522,660 |
| 2008-05-21 | 2008-05-19 | 0.855 | 1,010,395 | +19,942 | 0.16% | 863,687 |
| 2008-01-08 | 2008-01-04 | 0.866 | 990,453 | +71,128 | 0.16% | 857,780 |
| 2007-12-07 | 2007-12-05 | 0.900 | 919,325 | -67,572 | 0.15% | 827,200 |
| 2007-12-03 | 2007-11-29 | 0.855 | 986,897 | +71,128 | 0.16% | 843,600 |
| 2007-11-27 | 2007-11-23 | 0.911 | 915,769 | +177,819 | 0.15% | 834,300 |
| 2007-11-14 | 2007-11-12 | 1.046 | 737,950 | +88,910 | 0.12% | 771,900 |
| 2007-11-01 | 2007-10-30 | 1.158 | 649,040 | +62,237 | 0.10% | 751,900 |
| 2007-10-22 | 2007-10-17 | 1.323 | 586,803 | +3,088 | 0.09% | 776,285 |
| 2007-10-03 | 2007-09-28 | 1.312 | 583,715 | -88,442 | 0.09% | 765,600 |
| 2007-10-02 | 2007-09-27 | 1.368 | 672,157 | -1,768 | 0.11% | 919,601 |
| 2007-09-07 | 2007-09-05 | 1.470 | 673,925 | -44,221 | 0.11% | 990,599 |
| 2007-08-21 | 2007-08-17 | 1.018 | 718,146 | +70,753 | 0.11% | 730,800 |
| 2007-08-13 | 2007-08-09 | 1.300 | 647,393 | -61,909 | 0.10% | 841,800 |
| 2007-08-09 | 2007-08-07 | 1.221 | 709,302 | +70,753 | 0.11% | 866,160 |
| 2007-07-05 | 2007-07-03 | 1.719 | 638,549 | +88,442 | 0.10% | 1,097,440 |
| 2007-07-04 | 2007-06-29 | 1.900 | 550,107 | -88,442 | 0.09% | 1,044,960 |
| 2007-06-26 | 2007-06-22 | 1.617 | 638,549 | 0.10% | 1,032,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy