History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 87,600 | +0 | 0.01% | 20,849 |
| 2025-10-13 | 2025-10-09 | 0.238 | 87,600 | +0 | 0.01% | 20,849 |
| 2025-10-10 | 2025-10-08 | 0.238 | 87,600 | +0 | 0.01% | 20,849 |
| 2025-10-09 | 2025-10-06 | 0.238 | 87,600 | +0 | 0.01% | 20,849 |
| 2025-10-08 | 2025-10-03 | 0.238 | 87,600 | +0 | 0.01% | 20,849 |
| 2025-10-06 | 2025-10-02 | 0.238 | 87,600 | +0 | 0.01% | 20,849 |
| 2025-10-03 | 2025-09-30 | 0.238 | 87,600 | +0 | 0.01% | 20,849 |
| 2025-10-02 | 2025-09-29 | 0.238 | 87,600 | +0 | 0.01% | 20,849 |
| 2025-09-30 | 2025-09-26 | 0.238 | 87,600 | +0 | 0.01% | 20,849 |
| 2025-09-29 | 2025-09-25 | 0.238 | 87,600 | +0 | 0.01% | 20,849 |
| 2025-09-26 | 2025-09-24 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2025-09-25 | 2025-09-23 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2025-09-24 | 2025-09-22 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2025-09-23 | 2025-09-19 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2025-09-22 | 2025-09-18 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2025-09-19 | 2025-09-17 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2025-09-18 | 2025-09-16 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2025-09-17 | 2025-09-15 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2025-09-16 | 2025-09-12 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2025-09-15 | 2025-09-11 | 0.233 | 87,600 | +0 | 0.01% | 20,411 |
| 2025-09-12 | 2025-09-10 | 0.233 | 87,600 | +0 | 0.01% | 20,411 |
| 2025-09-11 | 2025-09-09 | 0.233 | 87,600 | +0 | 0.01% | 20,411 |
| 2025-09-10 | 2025-09-08 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-09-09 | 2025-09-05 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-09-08 | 2025-09-04 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-09-05 | 2025-09-03 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-09-04 | 2025-09-02 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-09-03 | 2025-09-01 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-09-02 | 2025-08-29 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-09-01 | 2025-08-28 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-08-29 | 2025-08-27 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-08-28 | 2025-08-26 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-08-27 | 2025-08-25 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-08-26 | 2025-08-22 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-08-25 | 2025-08-21 | 0.239 | 87,600 | +0 | 0.01% | 20,936 |
| 2025-08-22 | 2025-08-20 | 0.255 | 87,600 | +0 | 0.01% | 22,338 |
| 2025-08-21 | 2025-08-19 | 0.255 | 87,600 | +0 | 0.01% | 22,338 |
| 2025-08-20 | 2025-08-18 | 0.255 | 87,600 | +0 | 0.01% | 22,338 |
| 2025-08-19 | 2025-08-15 | 0.255 | 87,600 | +0 | 0.01% | 22,338 |
| 2025-08-18 | 2025-08-14 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2025-08-15 | 2025-08-13 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2025-08-14 | 2025-08-12 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2025-08-13 | 2025-08-11 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2025-08-12 | 2025-08-08 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2025-08-11 | 2025-08-07 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2025-08-08 | 2025-08-06 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2025-08-07 | 2025-08-05 | 0.222 | 87,600 | +0 | 0.01% | 19,447 |
| 2025-08-06 | 2025-08-04 | 0.222 | 87,600 | +0 | 0.01% | 19,447 |
| 2025-08-05 | 2025-08-01 | 0.232 | 87,600 | +0 | 0.01% | 20,323 |
| 2025-08-04 | 2025-07-31 | 0.236 | 87,600 | +0 | 0.01% | 20,674 |
| 2025-08-01 | 2025-07-30 | 0.236 | 87,600 | +0 | 0.01% | 20,674 |
| 2025-07-31 | 2025-07-29 | 0.218 | 87,600 | +0 | 0.01% | 19,097 |
| 2025-07-30 | 2025-07-28 | 0.218 | 87,600 | +0 | 0.01% | 19,097 |
| 2025-07-29 | 2025-07-25 | 0.219 | 87,600 | +0 | 0.01% | 19,184 |
| 2025-07-28 | 2025-07-24 | 0.201 | 87,600 | +0 | 0.01% | 17,608 |
| 2025-07-25 | 2025-07-23 | 0.201 | 87,600 | +0 | 0.01% | 17,608 |
| 2025-07-24 | 2025-07-22 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2025-07-23 | 2025-07-21 | 0.211 | 87,600 | +0 | 0.01% | 18,484 |
| 2025-07-22 | 2025-07-18 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2025-07-21 | 2025-07-17 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2025-07-18 | 2025-07-16 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2025-07-17 | 2025-07-15 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2025-07-16 | 2025-07-14 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2025-07-15 | 2025-07-11 | 0.202 | 87,600 | +0 | 0.01% | 17,695 |
| 2025-07-14 | 2025-07-10 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2025-07-11 | 2025-07-09 | 0.186 | 87,600 | +0 | 0.01% | 16,294 |
| 2025-07-10 | 2025-07-08 | 0.186 | 87,600 | +0 | 0.01% | 16,294 |
| 2025-07-09 | 2025-07-07 | 0.185 | 87,600 | +0 | 0.01% | 16,206 |
| 2025-07-08 | 2025-07-04 | 0.184 | 87,600 | +0 | 0.01% | 16,118 |
| 2025-07-07 | 2025-07-03 | 0.184 | 87,600 | +0 | 0.01% | 16,118 |
| 2025-07-04 | 2025-07-02 | 0.181 | 87,600 | +0 | 0.01% | 15,856 |
| 2025-07-03 | 2025-06-30 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2025-07-02 | 2025-06-27 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2025-06-30 | 2025-06-26 | 0.174 | 87,600 | +0 | 0.01% | 15,242 |
| 2025-06-27 | 2025-06-25 | 0.172 | 87,600 | +0 | 0.01% | 15,067 |
| 2025-06-26 | 2025-06-24 | 0.187 | 87,600 | +0 | 0.01% | 16,381 |
| 2025-06-25 | 2025-06-23 | 0.187 | 87,600 | +0 | 0.01% | 16,381 |
| 2025-06-24 | 2025-06-20 | 0.187 | 87,600 | +0 | 0.01% | 16,381 |
| 2025-06-23 | 2025-06-19 | 0.187 | 87,600 | +0 | 0.01% | 16,381 |
| 2025-06-20 | 2025-06-18 | 0.187 | 87,600 | +0 | 0.01% | 16,381 |
| 2025-06-19 | 2025-06-17 | 0.187 | 87,600 | +0 | 0.01% | 16,381 |
| 2025-06-18 | 2025-06-16 | 0.187 | 87,600 | +0 | 0.01% | 16,381 |
| 2025-06-17 | 2025-06-13 | 0.187 | 87,600 | +0 | 0.01% | 16,381 |
| 2025-06-16 | 2025-06-12 | 0.194 | 87,600 | +0 | 0.01% | 16,994 |
| 2025-06-13 | 2025-06-11 | 0.194 | 87,600 | +0 | 0.01% | 16,994 |
| 2025-06-12 | 2025-06-10 | 0.185 | 87,600 | +0 | 0.01% | 16,206 |
| 2025-06-11 | 2025-06-09 | 0.188 | 87,600 | +0 | 0.01% | 16,469 |
| 2025-06-10 | 2025-06-06 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-06-09 | 2025-06-05 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-06-06 | 2025-06-04 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-06-05 | 2025-06-03 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-06-04 | 2025-06-02 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-06-03 | 2025-05-30 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-06-02 | 2025-05-29 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-05-30 | 2025-05-28 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-05-29 | 2025-05-27 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-05-28 | 2025-05-26 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-05-27 | 2025-05-23 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-05-26 | 2025-05-22 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-05-23 | 2025-05-21 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-05-22 | 2025-05-20 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-05-21 | 2025-05-19 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-05-20 | 2025-05-16 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-05-19 | 2025-05-15 | 0.193 | 87,600 | +0 | 0.01% | 16,907 |
| 2025-05-16 | 2025-05-14 | 0.194 | 87,600 | +0 | 0.01% | 16,994 |
| 2025-05-15 | 2025-05-13 | 0.194 | 87,600 | +0 | 0.01% | 16,994 |
| 2025-05-14 | 2025-05-12 | 0.194 | 87,600 | +0 | 0.01% | 16,994 |
| 2025-05-13 | 2025-05-09 | 0.206 | 87,600 | +0 | 0.01% | 18,046 |
| 2025-05-12 | 2025-05-08 | 0.206 | 87,600 | +0 | 0.01% | 18,046 |
| 2025-05-09 | 2025-05-07 | 0.206 | 87,600 | +0 | 0.01% | 18,046 |
| 2025-05-08 | 2025-05-06 | 0.206 | 87,600 | +0 | 0.01% | 18,046 |
| 2025-05-07 | 2025-05-02 | 0.206 | 87,600 | +0 | 0.01% | 18,046 |
| 2025-05-06 | 2025-04-30 | 0.206 | 87,600 | +0 | 0.01% | 18,046 |
| 2025-05-02 | 2025-04-29 | 0.206 | 87,600 | +0 | 0.01% | 18,046 |
| 2025-04-30 | 2025-04-28 | 0.207 | 87,600 | +0 | 0.01% | 18,133 |
| 2025-04-29 | 2025-04-25 | 0.207 | 87,600 | +0 | 0.01% | 18,133 |
| 2025-04-28 | 2025-04-24 | 0.207 | 87,600 | +0 | 0.01% | 18,133 |
| 2025-04-25 | 2025-04-23 | 0.207 | 87,600 | +0 | 0.01% | 18,133 |
| 2025-04-24 | 2025-04-22 | 0.207 | 87,600 | +0 | 0.01% | 18,133 |
| 2025-04-23 | 2025-04-17 | 0.207 | 87,600 | +0 | 0.01% | 18,133 |
| 2025-04-22 | 2025-04-16 | 0.207 | 87,600 | +0 | 0.01% | 18,133 |
| 2025-04-17 | 2025-04-15 | 0.207 | 87,600 | +0 | 0.01% | 18,133 |
| 2025-04-16 | 2025-04-14 | 0.207 | 87,600 | +0 | 0.01% | 18,133 |
| 2025-04-15 | 2025-04-11 | 0.203 | 87,600 | +0 | 0.01% | 17,783 |
| 2025-04-14 | 2025-04-10 | 0.203 | 87,600 | +0 | 0.01% | 17,783 |
| 2025-04-11 | 2025-04-09 | 0.190 | 87,600 | +0 | 0.01% | 16,644 |
| 2025-04-10 | 2025-04-08 | 0.184 | 87,600 | +0 | 0.01% | 16,118 |
| 2025-04-09 | 2025-04-07 | 0.185 | 87,600 | +0 | 0.01% | 16,206 |
| 2025-04-08 | 2025-04-03 | 0.185 | 87,600 | +0 | 0.01% | 16,206 |
| 2025-04-07 | 2025-04-02 | 0.189 | 87,600 | +0 | 0.01% | 16,556 |
| 2025-04-03 | 2025-04-01 | 0.184 | 87,600 | +0 | 0.01% | 16,118 |
| 2025-04-02 | 2025-03-31 | 0.184 | 87,600 | +0 | 0.01% | 16,118 |
| 2025-04-01 | 2025-03-28 | 0.184 | 87,600 | +0 | 0.01% | 16,118 |
| 2025-03-31 | 2025-03-27 | 0.184 | 87,600 | +0 | 0.01% | 16,118 |
| 2025-03-28 | 2025-03-26 | 0.184 | 87,600 | +0 | 0.01% | 16,118 |
| 2025-03-27 | 2025-03-25 | 0.174 | 87,600 | +0 | 0.01% | 15,242 |
| 2025-03-26 | 2025-03-24 | 0.174 | 87,600 | +0 | 0.01% | 15,242 |
| 2025-03-25 | 2025-03-21 | 0.174 | 87,600 | +0 | 0.01% | 15,242 |
| 2025-03-24 | 2025-03-20 | 0.171 | 87,600 | +0 | 0.01% | 14,980 |
| 2025-03-21 | 2025-03-19 | 0.171 | 87,600 | +0 | 0.01% | 14,980 |
| 2025-03-20 | 2025-03-18 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2025-03-19 | 2025-03-17 | 0.174 | 87,600 | +0 | 0.01% | 15,242 |
| 2025-03-18 | 2025-03-14 | 0.174 | 87,600 | +0 | 0.01% | 15,242 |
| 2025-03-17 | 2025-03-13 | 0.171 | 87,600 | +0 | 0.01% | 14,980 |
| 2025-03-14 | 2025-03-12 | 0.178 | 87,600 | +0 | 0.01% | 15,593 |
| 2025-03-13 | 2025-03-11 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2025-03-12 | 2025-03-10 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2025-03-11 | 2025-03-07 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2025-03-10 | 2025-03-06 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2025-03-07 | 2025-03-05 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2025-03-06 | 2025-03-04 | 0.168 | 87,600 | +0 | 0.01% | 14,717 |
| 2025-03-05 | 2025-03-03 | 0.168 | 87,600 | +0 | 0.01% | 14,717 |
| 2025-03-04 | 2025-02-28 | 0.168 | 87,600 | +0 | 0.01% | 14,717 |
| 2025-03-03 | 2025-02-27 | 0.168 | 87,600 | +0 | 0.01% | 14,717 |
| 2025-02-28 | 2025-02-26 | 0.168 | 87,600 | +0 | 0.01% | 14,717 |
| 2025-02-27 | 2025-02-25 | 0.168 | 87,600 | +0 | 0.01% | 14,717 |
| 2025-02-26 | 2025-02-24 | 0.168 | 87,600 | +0 | 0.01% | 14,717 |
| 2025-02-25 | 2025-02-21 | 0.165 | 87,600 | +0 | 0.01% | 14,454 |
| 2025-02-24 | 2025-02-20 | 0.163 | 87,600 | +0 | 0.01% | 14,279 |
| 2025-02-21 | 2025-02-19 | 0.163 | 87,600 | +0 | 0.01% | 14,279 |
| 2025-02-20 | 2025-02-18 | 0.163 | 87,600 | +0 | 0.01% | 14,279 |
| 2025-02-19 | 2025-02-17 | 0.162 | 87,600 | +0 | 0.01% | 14,191 |
| 2025-02-18 | 2025-02-14 | 0.162 | 87,600 | +0 | 0.01% | 14,191 |
| 2025-02-17 | 2025-02-13 | 0.162 | 87,600 | +0 | 0.01% | 14,191 |
| 2025-02-14 | 2025-02-12 | 0.172 | 87,600 | +0 | 0.01% | 15,067 |
| 2025-02-13 | 2025-02-11 | 0.172 | 87,600 | +0 | 0.01% | 15,067 |
| 2025-02-12 | 2025-02-10 | 0.171 | 87,600 | +0 | 0.01% | 14,980 |
| 2025-02-11 | 2025-02-07 | 0.171 | 87,600 | +0 | 0.01% | 14,980 |
| 2025-02-10 | 2025-02-06 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2025-02-07 | 2025-02-05 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2025-02-06 | 2025-02-04 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2025-02-05 | 2025-02-03 | 0.169 | 87,600 | +0 | 0.01% | 14,804 |
| 2025-02-04 | 2025-01-28 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2025-02-03 | 2025-01-24 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2025-01-27 | 2025-01-23 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2025-01-24 | 2025-01-22 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2025-01-23 | 2025-01-21 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2025-01-22 | 2025-01-20 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2025-01-21 | 2025-01-17 | 0.179 | 87,600 | +0 | 0.01% | 15,680 |
| 2025-01-20 | 2025-01-16 | 0.172 | 87,600 | +0 | 0.01% | 15,067 |
| 2025-01-17 | 2025-01-15 | 0.172 | 87,600 | +0 | 0.01% | 15,067 |
| 2025-01-16 | 2025-01-14 | 0.172 | 87,600 | +0 | 0.01% | 15,067 |
| 2025-01-15 | 2025-01-13 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2025-01-14 | 2025-01-10 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2025-01-13 | 2025-01-09 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2025-01-10 | 2025-01-08 | 0.185 | 87,600 | +0 | 0.01% | 16,206 |
| 2025-01-09 | 2025-01-07 | 0.185 | 87,600 | +0 | 0.01% | 16,206 |
| 2025-01-08 | 2025-01-06 | 0.185 | 87,600 | +0 | 0.01% | 16,206 |
| 2025-01-07 | 2025-01-03 | 0.185 | 87,600 | +0 | 0.01% | 16,206 |
| 2025-01-06 | 2025-01-02 | 0.185 | 87,600 | +0 | 0.01% | 16,206 |
| 2025-01-03 | 2024-12-31 | 0.185 | 87,600 | +0 | 0.01% | 16,206 |
| 2025-01-02 | 2024-12-27 | 0.185 | 87,600 | +0 | 0.01% | 16,206 |
| 2024-12-30 | 2024-12-24 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2024-12-27 | 2024-12-20 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2024-12-23 | 2024-12-19 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2024-12-20 | 2024-12-18 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2024-12-19 | 2024-12-17 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2024-12-18 | 2024-12-16 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2024-12-17 | 2024-12-13 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2024-12-16 | 2024-12-12 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2024-12-13 | 2024-12-11 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2024-12-12 | 2024-12-10 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2024-12-11 | 2024-12-09 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-12-10 | 2024-12-06 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-12-09 | 2024-12-05 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-12-06 | 2024-12-04 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-12-05 | 2024-12-03 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-12-04 | 2024-12-02 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-12-03 | 2024-11-29 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-12-02 | 2024-11-28 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-11-29 | 2024-11-27 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-11-28 | 2024-11-26 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-11-27 | 2024-11-25 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-11-26 | 2024-11-22 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-11-25 | 2024-11-21 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-11-22 | 2024-11-20 | 0.180 | 87,600 | +0 | 0.01% | 15,768 |
| 2024-11-21 | 2024-11-19 | 0.188 | 87,600 | +0 | 0.01% | 16,469 |
| 2024-11-20 | 2024-11-18 | 0.188 | 87,600 | +0 | 0.01% | 16,469 |
| 2024-11-19 | 2024-11-15 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2024-11-18 | 2024-11-14 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2024-11-15 | 2024-11-13 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2024-11-14 | 2024-11-12 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2024-11-13 | 2024-11-11 | 0.186 | 87,600 | +0 | 0.01% | 16,294 |
| 2024-11-12 | 2024-11-08 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-11-11 | 2024-11-07 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-11-08 | 2024-11-06 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-11-07 | 2024-11-05 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-11-06 | 2024-11-04 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-11-05 | 2024-11-01 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-11-04 | 2024-10-31 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-11-01 | 2024-10-30 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-10-31 | 2024-10-29 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-10-30 | 2024-10-28 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-10-29 | 2024-10-25 | 0.204 | 87,600 | +0 | 0.01% | 17,870 |
| 2024-10-28 | 2024-10-24 | 0.204 | 87,600 | +0 | 0.01% | 17,870 |
| 2024-10-25 | 2024-10-23 | 0.204 | 87,600 | +0 | 0.01% | 17,870 |
| 2024-10-24 | 2024-10-22 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-10-23 | 2024-10-21 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-10-22 | 2024-10-18 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-10-21 | 2024-10-17 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-10-18 | 2024-10-16 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-10-17 | 2024-10-15 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-10-16 | 2024-10-14 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-10-15 | 2024-10-10 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-10-14 | 2024-10-09 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-10-10 | 2024-10-08 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-10-09 | 2024-10-07 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-10-08 | 2024-10-04 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-10-07 | 2024-10-03 | 0.216 | 87,600 | +0 | 0.01% | 18,922 |
| 2024-10-04 | 2024-10-02 | 0.216 | 87,600 | +0 | 0.01% | 18,922 |
| 2024-10-03 | 2024-09-30 | 0.217 | 87,600 | +0 | 0.01% | 19,009 |
| 2024-10-02 | 2024-09-27 | 0.217 | 87,600 | +0 | 0.01% | 19,009 |
| 2024-09-30 | 2024-09-26 | 0.217 | 87,600 | +0 | 0.01% | 19,009 |
| 2024-09-27 | 2024-09-25 | 0.217 | 87,600 | +0 | 0.01% | 19,009 |
| 2024-09-26 | 2024-09-24 | 0.217 | 87,600 | +0 | 0.01% | 19,009 |
| 2024-09-25 | 2024-09-23 | 0.216 | 87,600 | +0 | 0.01% | 18,922 |
| 2024-09-24 | 2024-09-20 | 0.216 | 87,600 | +0 | 0.01% | 18,922 |
| 2024-09-23 | 2024-09-19 | 0.216 | 87,600 | +0 | 0.01% | 18,922 |
| 2024-09-20 | 2024-09-17 | 0.216 | 87,600 | +0 | 0.01% | 18,922 |
| 2024-09-19 | 2024-09-16 | 0.216 | 87,600 | +0 | 0.01% | 18,922 |
| 2024-09-17 | 2024-09-13 | 0.216 | 87,600 | +0 | 0.01% | 18,922 |
| 2024-09-16 | 2024-09-12 | 0.216 | 87,600 | +0 | 0.01% | 18,922 |
| 2024-09-13 | 2024-09-11 | 0.217 | 87,600 | +0 | 0.01% | 19,009 |
| 2024-09-12 | 2024-09-10 | 0.217 | 87,600 | +0 | 0.01% | 19,009 |
| 2024-09-11 | 2024-09-09 | 0.217 | 87,600 | +0 | 0.01% | 19,009 |
| 2024-09-10 | 2024-09-05 | 0.217 | 87,600 | +0 | 0.01% | 19,009 |
| 2024-09-09 | 2024-09-04 | 0.203 | 87,600 | +0 | 0.01% | 17,783 |
| 2024-09-05 | 2024-09-03 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2024-09-04 | 2024-09-02 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2024-09-03 | 2024-08-30 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2024-09-02 | 2024-08-29 | 0.245 | 87,600 | +0 | 0.01% | 21,462 |
| 2024-08-30 | 2024-08-28 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-08-29 | 2024-08-27 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-08-28 | 2024-08-26 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-08-27 | 2024-08-23 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-08-26 | 2024-08-22 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-08-23 | 2024-08-21 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-08-22 | 2024-08-20 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-08-21 | 2024-08-19 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2024-08-20 | 2024-08-16 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2024-08-19 | 2024-08-15 | 0.211 | 87,600 | +0 | 0.01% | 18,484 |
| 2024-08-16 | 2024-08-14 | 0.211 | 87,600 | +0 | 0.01% | 18,484 |
| 2024-08-15 | 2024-08-13 | 0.211 | 87,600 | +0 | 0.01% | 18,484 |
| 2024-08-14 | 2024-08-12 | 0.211 | 87,600 | +0 | 0.01% | 18,484 |
| 2024-08-13 | 2024-08-09 | 0.211 | 87,600 | +0 | 0.01% | 18,484 |
| 2024-08-12 | 2024-08-08 | 0.211 | 87,600 | +0 | 0.01% | 18,484 |
| 2024-08-09 | 2024-08-07 | 0.220 | 87,600 | +0 | 0.01% | 19,272 |
| 2024-08-08 | 2024-08-06 | 0.206 | 87,600 | +0 | 0.01% | 18,046 |
| 2024-08-07 | 2024-08-05 | 0.206 | 87,600 | +0 | 0.01% | 18,046 |
| 2024-08-06 | 2024-08-02 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-08-05 | 2024-08-01 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-08-02 | 2024-07-31 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-08-01 | 2024-07-30 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-07-31 | 2024-07-29 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-07-30 | 2024-07-26 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-07-29 | 2024-07-25 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-07-26 | 2024-07-24 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-07-25 | 2024-07-23 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-07-24 | 2024-07-22 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-07-23 | 2024-07-19 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-07-22 | 2024-07-18 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2024-07-19 | 2024-07-17 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2024-07-18 | 2024-07-16 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2024-07-17 | 2024-07-15 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2024-07-16 | 2024-07-12 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2024-07-15 | 2024-07-11 | 0.224 | 87,600 | +0 | 0.01% | 19,622 |
| 2024-07-12 | 2024-07-10 | 0.225 | 87,600 | +0 | 0.01% | 19,710 |
| 2024-07-11 | 2024-07-09 | 0.225 | 87,600 | +0 | 0.01% | 19,710 |
| 2024-07-10 | 2024-07-08 | 0.225 | 87,600 | +0 | 0.01% | 19,710 |
| 2024-07-09 | 2024-07-05 | 0.225 | 87,600 | +0 | 0.01% | 19,710 |
| 2024-07-08 | 2024-07-04 | 0.229 | 87,600 | +0 | 0.01% | 20,060 |
| 2024-07-05 | 2024-07-03 | 0.229 | 87,600 | +0 | 0.01% | 20,060 |
| 2024-07-04 | 2024-07-02 | 0.229 | 87,600 | +0 | 0.01% | 20,060 |
| 2024-07-03 | 2024-06-28 | 0.229 | 87,600 | +0 | 0.01% | 20,060 |
| 2024-07-02 | 2024-06-27 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-06-28 | 2024-06-26 | 0.191 | 87,600 | +0 | 0.01% | 16,732 |
| 2024-06-27 | 2024-06-25 | 0.201 | 87,600 | +0 | 0.01% | 17,608 |
| 2024-06-26 | 2024-06-24 | 0.197 | 87,600 | +0 | 0.01% | 17,257 |
| 2024-06-25 | 2024-06-21 | 0.197 | 87,600 | +0 | 0.01% | 17,257 |
| 2024-06-24 | 2024-06-20 | 0.197 | 87,600 | +0 | 0.01% | 17,257 |
| 2024-06-21 | 2024-06-19 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2024-06-20 | 2024-06-18 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2024-06-19 | 2024-06-17 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2024-06-18 | 2024-06-14 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-06-17 | 2024-06-13 | 0.211 | 87,600 | +0 | 0.01% | 18,484 |
| 2024-06-14 | 2024-06-12 | 0.228 | 87,600 | +0 | 0.01% | 19,973 |
| 2024-06-13 | 2024-06-11 | 0.228 | 87,600 | +0 | 0.01% | 19,973 |
| 2024-06-12 | 2024-06-07 | 0.228 | 87,600 | +0 | 0.01% | 19,973 |
| 2024-06-11 | 2024-06-06 | 0.220 | 87,600 | +0 | 0.01% | 19,272 |
| 2024-06-07 | 2024-06-05 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-06-06 | 2024-06-04 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-06-05 | 2024-06-03 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-06-04 | 2024-05-31 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-06-03 | 2024-05-30 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-05-31 | 2024-05-29 | 0.255 | 87,600 | +0 | 0.01% | 22,338 |
| 2024-05-30 | 2024-05-28 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-05-29 | 2024-05-27 | 0.231 | 87,600 | +0 | 0.01% | 20,236 |
| 2024-05-28 | 2024-05-24 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-05-27 | 2024-05-23 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-05-24 | 2024-05-22 | 0.219 | 87,600 | +0 | 0.01% | 19,184 |
| 2024-05-23 | 2024-05-21 | 0.220 | 87,600 | +0 | 0.01% | 19,272 |
| 2024-05-22 | 2024-05-20 | 0.218 | 87,600 | +0 | 0.01% | 19,097 |
| 2024-05-21 | 2024-05-17 | 0.210 | 87,600 | +0 | 0.01% | 18,396 |
| 2024-05-20 | 2024-05-16 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-05-17 | 2024-05-14 | 0.204 | 87,600 | +0 | 0.01% | 17,870 |
| 2024-05-16 | 2024-05-13 | 0.190 | 87,600 | +0 | 0.01% | 16,644 |
| 2024-05-14 | 2024-05-10 | 0.190 | 87,600 | +0 | 0.01% | 16,644 |
| 2024-05-13 | 2024-05-09 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-05-10 | 2024-05-08 | 0.202 | 87,600 | +0 | 0.01% | 17,695 |
| 2024-05-09 | 2024-05-07 | 0.202 | 87,600 | +0 | 0.01% | 17,695 |
| 2024-05-08 | 2024-05-06 | 0.175 | 87,600 | +0 | 0.01% | 15,330 |
| 2024-05-07 | 2024-05-03 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-05-06 | 2024-05-02 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-05-03 | 2024-04-30 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-05-02 | 2024-04-29 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-30 | 2024-04-26 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-29 | 2024-04-25 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-26 | 2024-04-24 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-25 | 2024-04-23 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-24 | 2024-04-22 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-23 | 2024-04-19 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-22 | 2024-04-18 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-19 | 2024-04-17 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-18 | 2024-04-16 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-17 | 2024-04-15 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-16 | 2024-04-12 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-15 | 2024-04-11 | 0.170 | 87,600 | +0 | 0.01% | 14,892 |
| 2024-04-12 | 2024-04-10 | 0.188 | 87,600 | +0 | 0.01% | 16,469 |
| 2024-04-11 | 2024-04-09 | 0.183 | 87,600 | +0 | 0.01% | 16,031 |
| 2024-04-10 | 2024-04-08 | 0.183 | 87,600 | +0 | 0.01% | 16,031 |
| 2024-04-09 | 2024-04-05 | 0.183 | 87,600 | +0 | 0.01% | 16,031 |
| 2024-04-08 | 2024-04-03 | 0.183 | 87,600 | +0 | 0.01% | 16,031 |
| 2024-04-05 | 2024-04-02 | 0.182 | 87,600 | +0 | 0.01% | 15,943 |
| 2024-04-03 | 2024-03-28 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-04-02 | 2024-03-27 | 0.200 | 87,600 | +0 | 0.01% | 17,520 |
| 2024-03-28 | 2024-03-26 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-27 | 2024-03-25 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-26 | 2024-03-22 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-25 | 2024-03-21 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-22 | 2024-03-20 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-21 | 2024-03-19 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-20 | 2024-03-18 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-19 | 2024-03-15 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-18 | 2024-03-14 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-15 | 2024-03-13 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-14 | 2024-03-12 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-13 | 2024-03-11 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-12 | 2024-03-08 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-11 | 2024-03-07 | 0.208 | 87,600 | +0 | 0.01% | 18,221 |
| 2024-03-08 | 2024-03-06 | 0.225 | 87,600 | +0 | 0.01% | 19,710 |
| 2024-03-07 | 2024-03-05 | 0.228 | 87,600 | +0 | 0.01% | 19,973 |
| 2024-03-06 | 2024-03-04 | 0.229 | 87,600 | +0 | 0.01% | 20,060 |
| 2024-03-05 | 2024-03-01 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-03-04 | 2024-02-29 | 0.212 | 87,600 | +0 | 0.01% | 18,571 |
| 2024-03-01 | 2024-02-28 | 0.212 | 87,600 | +0 | 0.01% | 18,571 |
| 2024-02-29 | 2024-02-27 | 0.212 | 87,600 | +0 | 0.01% | 18,571 |
| 2024-02-28 | 2024-02-26 | 0.212 | 87,600 | +0 | 0.01% | 18,571 |
| 2024-02-27 | 2024-02-23 | 0.212 | 87,600 | +0 | 0.01% | 18,571 |
| 2024-02-26 | 2024-02-22 | 0.214 | 87,600 | +0 | 0.01% | 18,746 |
| 2024-02-23 | 2024-02-21 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2024-02-22 | 2024-02-20 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-21 | 2024-02-19 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-20 | 2024-02-16 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-19 | 2024-02-15 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-16 | 2024-02-14 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-15 | 2024-02-09 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-14 | 2024-02-07 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-08 | 2024-02-06 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-07 | 2024-02-05 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-06 | 2024-02-02 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-05 | 2024-02-01 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-02 | 2024-01-31 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-02-01 | 2024-01-30 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-01-31 | 2024-01-29 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-01-30 | 2024-01-26 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-01-29 | 2024-01-25 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-01-26 | 2024-01-24 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-01-25 | 2024-01-23 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-01-24 | 2024-01-22 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-01-23 | 2024-01-19 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-01-22 | 2024-01-18 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-01-19 | 2024-01-17 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-01-18 | 2024-01-16 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2024-01-17 | 2024-01-15 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2024-01-16 | 2024-01-12 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2024-01-15 | 2024-01-11 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2024-01-12 | 2024-01-10 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2024-01-11 | 2024-01-09 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2024-01-10 | 2024-01-08 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2024-01-09 | 2024-01-05 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2024-01-08 | 2024-01-04 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2024-01-05 | 2024-01-03 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2024-01-04 | 2024-01-02 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2024-01-03 | 2023-12-29 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2024-01-02 | 2023-12-28 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2023-12-29 | 2023-12-27 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2023-12-28 | 2023-12-22 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2023-12-27 | 2023-12-21 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2023-12-22 | 2023-12-20 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2023-12-21 | 2023-12-19 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2023-12-20 | 2023-12-18 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-12-19 | 2023-12-15 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-12-18 | 2023-12-14 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-12-15 | 2023-12-13 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-12-14 | 2023-12-12 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-12-13 | 2023-12-11 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-12-12 | 2023-12-08 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-12-11 | 2023-12-07 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-12-08 | 2023-12-06 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-12-07 | 2023-12-05 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-12-06 | 2023-12-04 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-12-05 | 2023-12-01 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-12-04 | 2023-11-30 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-12-01 | 2023-11-29 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-11-30 | 2023-11-28 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-11-29 | 2023-11-27 | 0.241 | 87,600 | +0 | 0.01% | 21,112 |
| 2023-11-28 | 2023-11-24 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-11-27 | 2023-11-23 | 0.245 | 87,600 | +0 | 0.01% | 21,462 |
| 2023-11-24 | 2023-11-22 | 0.245 | 87,600 | +0 | 0.01% | 21,462 |
| 2023-11-23 | 2023-11-21 | 0.245 | 87,600 | +0 | 0.01% | 21,462 |
| 2023-11-22 | 2023-11-20 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2023-11-21 | 2023-11-17 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-20 | 2023-11-16 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-17 | 2023-11-15 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-16 | 2023-11-14 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-15 | 2023-11-13 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-14 | 2023-11-10 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-13 | 2023-11-09 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-10 | 2023-11-08 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-09 | 2023-11-07 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-08 | 2023-11-06 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-07 | 2023-11-03 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-06 | 2023-11-02 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-03 | 2023-11-01 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-02 | 2023-10-31 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-11-01 | 2023-10-30 | 0.255 | 87,600 | +0 | 0.01% | 22,338 |
| 2023-10-31 | 2023-10-27 | 0.255 | 87,600 | +0 | 0.01% | 22,338 |
| 2023-10-30 | 2023-10-26 | 0.255 | 87,600 | +0 | 0.01% | 22,338 |
| 2023-10-27 | 2023-10-25 | 0.255 | 87,600 | +0 | 0.01% | 22,338 |
| 2023-10-26 | 2023-10-24 | 0.255 | 87,600 | +0 | 0.01% | 22,338 |
| 2023-10-25 | 2023-10-20 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-10-24 | 2023-10-19 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-10-20 | 2023-10-18 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-10-19 | 2023-10-17 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-10-18 | 2023-10-16 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2023-10-17 | 2023-10-13 | 0.230 | 87,600 | +0 | 0.01% | 20,148 |
| 2023-10-16 | 2023-10-12 | 0.229 | 87,600 | +0 | 0.01% | 20,060 |
| 2023-10-13 | 2023-10-11 | 0.229 | 87,600 | +0 | 0.01% | 20,060 |
| 2023-10-12 | 2023-10-10 | 0.229 | 87,600 | +0 | 0.01% | 20,060 |
| 2023-10-11 | 2023-10-09 | 0.229 | 87,600 | +0 | 0.01% | 20,060 |
| 2023-10-10 | 2023-10-06 | 0.229 | 87,600 | +0 | 0.01% | 20,060 |
| 2023-10-09 | 2023-10-05 | 0.219 | 87,600 | +0 | 0.01% | 19,184 |
| 2023-10-06 | 2023-10-04 | 0.219 | 87,600 | +0 | 0.01% | 19,184 |
| 2023-10-05 | 2023-10-03 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-10-04 | 2023-09-29 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-10-03 | 2023-09-28 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-29 | 2023-09-27 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-28 | 2023-09-26 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-27 | 2023-09-25 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-26 | 2023-09-22 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-25 | 2023-09-21 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-22 | 2023-09-20 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-21 | 2023-09-19 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-20 | 2023-09-18 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-19 | 2023-09-15 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-18 | 2023-09-14 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-15 | 2023-09-13 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-14 | 2023-09-12 | 0.235 | 87,600 | +0 | 0.01% | 20,586 |
| 2023-09-13 | 2023-09-11 | 0.240 | 87,600 | +0 | 0.01% | 21,024 |
| 2023-09-12 | 2023-09-07 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-09-11 | 2023-09-06 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-09-07 | 2023-09-05 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-09-06 | 2023-09-04 | 0.222 | 87,600 | +0 | 0.01% | 19,447 |
| 2023-09-05 | 2023-08-31 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-09-04 | 2023-08-30 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-31 | 2023-08-29 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-30 | 2023-08-28 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-29 | 2023-08-25 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-28 | 2023-08-24 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-25 | 2023-08-23 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-24 | 2023-08-22 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-23 | 2023-08-21 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-22 | 2023-08-18 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-21 | 2023-08-17 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-18 | 2023-08-16 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-17 | 2023-08-15 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-16 | 2023-08-14 | 0.250 | 87,600 | +0 | 0.01% | 21,900 |
| 2023-08-15 | 2023-08-11 | 0.228 | 87,600 | +0 | 0.01% | 19,973 |
| 2023-08-14 | 2023-08-10 | 0.226 | 87,600 | +0 | 0.01% | 19,798 |
| 2023-08-11 | 2023-08-09 | 0.226 | 87,600 | +0 | 0.01% | 19,798 |
| 2023-08-10 | 2023-08-08 | 0.226 | 87,600 | +0 | 0.01% | 19,798 |
| 2023-08-09 | 2023-08-07 | 0.226 | 87,600 | +0 | 0.01% | 19,798 |
| 2023-08-08 | 2023-08-04 | 0.225 | 87,600 | +0 | 0.01% | 19,710 |
| 2023-08-07 | 2023-08-03 | 0.226 | 87,600 | +0 | 0.01% | 19,798 |
| 2023-08-04 | 2023-08-02 | 0.226 | 87,600 | +0 | 0.01% | 19,798 |
| 2023-08-03 | 2023-08-01 | 0.244 | 87,600 | +0 | 0.01% | 21,374 |
| 2023-08-02 | 2023-07-31 | 0.237 | 87,600 | +0 | 0.01% | 20,761 |
| 2023-08-01 | 2023-07-28 | 0.237 | 87,600 | +0 | 0.01% | 20,761 |
| 2023-07-31 | 2023-07-27 | 0.237 | 87,600 | +0 | 0.01% | 20,761 |
| 2023-07-28 | 2023-07-26 | 0.237 | 87,600 | +0 | 0.01% | 20,761 |
| 2023-07-27 | 2023-07-25 | 0.246 | 87,600 | +0 | 0.01% | 21,550 |
| 2023-07-26 | 2023-07-24 | 0.243 | 87,600 | +0 | 0.01% | 21,287 |
| 2023-07-25 | 2023-07-21 | 0.243 | 87,600 | +0 | 0.01% | 21,287 |
| 2023-07-24 | 2023-07-20 | 0.243 | 87,600 | +0 | 0.01% | 21,287 |
| 2023-07-21 | 2023-07-19 | 0.243 | 87,600 | +0 | 0.01% | 21,287 |
| 2023-07-20 | 2023-07-18 | 0.243 | 87,600 | +0 | 0.01% | 21,287 |
| 2023-07-19 | 2023-07-14 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2023-07-18 | 2023-07-13 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2023-07-14 | 2023-07-12 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2023-07-13 | 2023-07-11 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2023-07-12 | 2023-07-10 | 0.265 | 87,600 | +0 | 0.01% | 23,214 |
| 2023-07-11 | 2023-07-07 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-07-10 | 2023-07-06 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-07-07 | 2023-07-05 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-07-06 | 2023-07-04 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-07-05 | 2023-07-03 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-07-04 | 2023-06-30 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-07-03 | 2023-06-29 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-06-30 | 2023-06-28 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-06-29 | 2023-06-27 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-06-28 | 2023-06-26 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-06-27 | 2023-06-23 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-06-26 | 2023-06-21 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-06-23 | 2023-06-20 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-06-21 | 2023-06-19 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-06-20 | 2023-06-16 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-06-19 | 2023-06-15 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-06-16 | 2023-06-14 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-06-15 | 2023-06-13 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-06-14 | 2023-06-12 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-06-13 | 2023-06-09 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-06-12 | 2023-06-08 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-06-09 | 2023-06-07 | 0.285 | 87,600 | +0 | 0.01% | 24,966 |
| 2023-06-08 | 2023-06-06 | 0.240 | 87,600 | +0 | 0.01% | 21,024 |
| 2023-06-07 | 2023-06-05 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-06-06 | 2023-06-02 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-06-05 | 2023-06-01 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-06-02 | 2023-05-31 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-06-01 | 2023-05-30 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-05-31 | 2023-05-29 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-05-30 | 2023-05-25 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-05-29 | 2023-05-24 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-05-25 | 2023-05-23 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-05-24 | 2023-05-22 | 0.270 | 87,600 | +0 | 0.01% | 23,652 |
| 2023-05-23 | 2023-05-19 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-22 | 2023-05-18 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-19 | 2023-05-17 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-18 | 2023-05-16 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-17 | 2023-05-15 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-16 | 2023-05-12 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-15 | 2023-05-11 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-12 | 2023-05-10 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-11 | 2023-05-09 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-10 | 2023-05-08 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-09 | 2023-05-05 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-08 | 2023-05-04 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-05 | 2023-05-03 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-04 | 2023-05-02 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-03 | 2023-04-28 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-05-02 | 2023-04-27 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-04-28 | 2023-04-26 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-04-27 | 2023-04-25 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-04-26 | 2023-04-24 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-04-25 | 2023-04-21 | 0.275 | 87,600 | +0 | 0.01% | 24,090 |
| 2023-04-24 | 2023-04-20 | 0.260 | 87,600 | +0 | 0.01% | 22,776 |
| 2023-04-21 | 2023-04-19 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2023-04-20 | 2023-04-18 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2023-04-19 | 2023-04-17 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2023-04-18 | 2023-04-14 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-04-17 | 2023-04-13 | 0.325 | 87,600 | +0 | 0.01% | 28,470 |
| 2023-04-14 | 2023-04-12 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-04-13 | 2023-04-11 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-04-12 | 2023-04-06 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-04-11 | 2023-04-04 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-04-06 | 2023-04-03 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-04-04 | 2023-03-31 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-04-03 | 2023-03-30 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-03-31 | 2023-03-29 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-03-30 | 2023-03-28 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-03-29 | 2023-03-27 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-03-28 | 2023-03-24 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-03-27 | 2023-03-23 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-03-24 | 2023-03-22 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-03-23 | 2023-03-21 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-03-22 | 2023-03-20 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-03-21 | 2023-03-17 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-03-20 | 2023-03-16 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-03-17 | 2023-03-15 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2023-03-16 | 2023-03-14 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2023-03-15 | 2023-03-13 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2023-03-14 | 2023-03-10 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2023-03-13 | 2023-03-09 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2023-03-10 | 2023-03-08 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2023-03-09 | 2023-03-07 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2023-03-08 | 2023-03-06 | 0.370 | 87,600 | +0 | 0.01% | 32,412 |
| 2023-03-07 | 2023-03-03 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2023-03-06 | 2023-03-02 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2023-03-03 | 2023-03-01 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2023-03-02 | 2023-02-28 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2023-03-01 | 2023-02-27 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2023-02-28 | 2023-02-24 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2023-02-27 | 2023-02-23 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2023-02-24 | 2023-02-22 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2023-02-23 | 2023-02-21 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2023-02-22 | 2023-02-20 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2023-02-21 | 2023-02-17 | 0.365 | 87,600 | +0 | 0.01% | 31,974 |
| 2023-02-20 | 2023-02-16 | 0.370 | 87,600 | +0 | 0.01% | 32,412 |
| 2023-02-17 | 2023-02-15 | 0.370 | 87,600 | +0 | 0.01% | 32,412 |
| 2023-02-16 | 2023-02-14 | 0.370 | 87,600 | +0 | 0.01% | 32,412 |
| 2023-02-15 | 2023-02-13 | 0.370 | 87,600 | +0 | 0.01% | 32,412 |
| 2023-02-14 | 2023-02-10 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2023-02-13 | 2023-02-09 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2023-02-10 | 2023-02-08 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2023-02-09 | 2023-02-07 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2023-02-08 | 2023-02-06 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2023-02-07 | 2023-02-03 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2023-02-06 | 2023-02-02 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2023-02-03 | 2023-02-01 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2023-02-02 | 2023-01-31 | 0.305 | 87,600 | +0 | 0.01% | 26,718 |
| 2023-02-01 | 2023-01-30 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-01-31 | 2023-01-27 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-01-30 | 2023-01-26 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-01-27 | 2023-01-20 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-01-26 | 2023-01-19 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-01-20 | 2023-01-18 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-01-19 | 2023-01-17 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-01-18 | 2023-01-16 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-01-17 | 2023-01-13 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2023-01-16 | 2023-01-12 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2023-01-13 | 2023-01-11 | 0.285 | 87,600 | +0 | 0.01% | 24,966 |
| 2023-01-12 | 2023-01-10 | 0.285 | 87,600 | +0 | 0.01% | 24,966 |
| 2023-01-11 | 2023-01-09 | 0.285 | 87,600 | +0 | 0.01% | 24,966 |
| 2023-01-10 | 2023-01-06 | 0.285 | 87,600 | +0 | 0.01% | 24,966 |
| 2023-01-09 | 2023-01-05 | 0.285 | 87,600 | +0 | 0.01% | 24,966 |
| 2023-01-06 | 2023-01-04 | 0.285 | 87,600 | +0 | 0.01% | 24,966 |
| 2023-01-05 | 2023-01-03 | 0.285 | 87,600 | +0 | 0.01% | 24,966 |
| 2023-01-04 | 2022-12-30 | 0.285 | 87,600 | +0 | 0.01% | 24,966 |
| 2023-01-03 | 2022-12-29 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-12-30 | 2022-12-28 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-12-29 | 2022-12-23 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-12-28 | 2022-12-22 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-12-23 | 2022-12-21 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-12-22 | 2022-12-20 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-12-21 | 2022-12-19 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-12-20 | 2022-12-16 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-12-19 | 2022-12-15 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-12-16 | 2022-12-14 | 0.315 | 87,600 | +0 | 0.01% | 27,594 |
| 2022-12-15 | 2022-12-13 | 0.315 | 87,600 | +0 | 0.01% | 27,594 |
| 2022-12-14 | 2022-12-12 | 0.315 | 87,600 | +0 | 0.01% | 27,594 |
| 2022-12-13 | 2022-12-09 | 0.315 | 87,600 | +0 | 0.01% | 27,594 |
| 2022-12-12 | 2022-12-08 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-12-09 | 2022-12-07 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-12-08 | 2022-12-06 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-12-07 | 2022-12-05 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2022-12-06 | 2022-12-02 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2022-12-05 | 2022-12-01 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2022-12-02 | 2022-11-30 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2022-12-01 | 2022-11-29 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2022-11-30 | 2022-11-28 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2022-11-29 | 2022-11-25 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2022-11-28 | 2022-11-24 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2022-11-25 | 2022-11-23 | 0.280 | 87,600 | +0 | 0.01% | 24,528 |
| 2022-11-24 | 2022-11-22 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-11-23 | 2022-11-21 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-11-22 | 2022-11-18 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-11-21 | 2022-11-17 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-11-18 | 2022-11-16 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-11-17 | 2022-11-15 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-11-16 | 2022-11-14 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-11-15 | 2022-11-11 | 0.290 | 87,600 | +0 | 0.01% | 25,404 |
| 2022-11-14 | 2022-11-10 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-11-11 | 2022-11-09 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-11-10 | 2022-11-08 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-11-09 | 2022-11-07 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-11-08 | 2022-11-04 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-11-07 | 2022-11-03 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-11-04 | 2022-11-02 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-11-03 | 2022-11-01 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-11-02 | 2022-10-31 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-11-01 | 2022-10-28 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-10-31 | 2022-10-27 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-10-28 | 2022-10-26 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-10-27 | 2022-10-25 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-10-26 | 2022-10-24 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-10-25 | 2022-10-21 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-10-24 | 2022-10-20 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-10-21 | 2022-10-19 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-10-20 | 2022-10-18 | 0.310 | 87,600 | +0 | 0.01% | 27,156 |
| 2022-10-19 | 2022-10-17 | 0.320 | 87,600 | +0 | 0.01% | 28,032 |
| 2022-10-18 | 2022-10-14 | 0.340 | 87,600 | +0 | 0.01% | 29,784 |
| 2022-10-17 | 2022-10-13 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-10-14 | 2022-10-12 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-10-13 | 2022-10-11 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-10-12 | 2022-10-10 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-10-11 | 2022-10-07 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-10-10 | 2022-10-06 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-10-07 | 2022-10-05 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-10-06 | 2022-10-03 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-10-05 | 2022-09-30 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-10-03 | 2022-09-29 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-30 | 2022-09-28 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-29 | 2022-09-27 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-28 | 2022-09-26 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-27 | 2022-09-23 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-26 | 2022-09-22 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-23 | 2022-09-21 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-22 | 2022-09-20 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-21 | 2022-09-19 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-20 | 2022-09-16 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-19 | 2022-09-15 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-16 | 2022-09-14 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-15 | 2022-09-13 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-14 | 2022-09-09 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-09-13 | 2022-09-08 | 0.325 | 87,600 | +0 | 0.01% | 28,470 |
| 2022-09-09 | 2022-09-07 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-09-08 | 2022-09-06 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-09-07 | 2022-09-05 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-09-06 | 2022-09-02 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-09-05 | 2022-09-01 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-09-02 | 2022-08-31 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-09-01 | 2022-08-30 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2022-08-31 | 2022-08-29 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2022-08-30 | 2022-08-26 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2022-08-29 | 2022-08-25 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2022-08-26 | 2022-08-24 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2022-08-25 | 2022-08-23 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2022-08-24 | 2022-08-22 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2022-08-23 | 2022-08-19 | 0.370 | 87,600 | +0 | 0.01% | 32,412 |
| 2022-08-22 | 2022-08-18 | 0.370 | 87,600 | +0 | 0.01% | 32,412 |
| 2022-08-19 | 2022-08-17 | 0.370 | 87,600 | +0 | 0.01% | 32,412 |
| 2022-08-18 | 2022-08-16 | 0.370 | 87,600 | +0 | 0.01% | 32,412 |
| 2022-08-17 | 2022-08-15 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-16 | 2022-08-12 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-15 | 2022-08-11 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-12 | 2022-08-10 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-11 | 2022-08-09 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-10 | 2022-08-08 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-09 | 2022-08-05 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-08 | 2022-08-04 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-05 | 2022-08-03 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-04 | 2022-08-02 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-03 | 2022-08-01 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-02 | 2022-07-29 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-08-01 | 2022-07-28 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-07-29 | 2022-07-27 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-07-28 | 2022-07-26 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-07-27 | 2022-07-25 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-07-26 | 2022-07-22 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-07-25 | 2022-07-21 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-07-22 | 2022-07-20 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-07-21 | 2022-07-19 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-07-20 | 2022-07-18 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-07-19 | 2022-07-15 | 0.330 | 87,600 | +0 | 0.01% | 28,908 |
| 2022-07-18 | 2022-07-14 | 0.335 | 87,600 | +0 | 0.01% | 29,346 |
| 2022-07-15 | 2022-07-13 | 0.335 | 87,600 | +0 | 0.01% | 29,346 |
| 2022-07-14 | 2022-07-12 | 0.335 | 87,600 | +0 | 0.01% | 29,346 |
| 2022-07-13 | 2022-07-11 | 0.335 | 87,600 | +0 | 0.01% | 29,346 |
| 2022-07-12 | 2022-07-08 | 0.340 | 87,600 | +0 | 0.01% | 29,784 |
| 2022-07-11 | 2022-07-07 | 0.340 | 87,600 | +0 | 0.01% | 29,784 |
| 2022-07-08 | 2022-07-06 | 0.340 | 87,600 | +0 | 0.01% | 29,784 |
| 2022-07-07 | 2022-07-05 | 0.340 | 87,600 | +0 | 0.01% | 29,784 |
| 2022-07-06 | 2022-07-04 | 0.340 | 87,600 | +0 | 0.01% | 29,784 |
| 2022-07-05 | 2022-06-30 | 0.340 | 87,600 | +0 | 0.01% | 29,784 |
| 2022-07-04 | 2022-06-29 | 0.340 | 87,600 | +0 | 0.01% | 29,784 |
| 2022-06-30 | 2022-06-28 | 0.340 | 87,600 | +0 | 0.01% | 29,784 |
| 2022-06-29 | 2022-06-27 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2022-06-28 | 2022-06-24 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2022-06-27 | 2022-06-23 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2022-06-24 | 2022-06-22 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2022-06-23 | 2022-06-21 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2022-06-22 | 2022-06-20 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-06-21 | 2022-06-17 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-06-20 | 2022-06-16 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-06-17 | 2022-06-15 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-06-16 | 2022-06-14 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-06-15 | 2022-06-13 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-06-14 | 2022-06-10 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-06-13 | 2022-06-09 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-06-10 | 2022-06-08 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-06-09 | 2022-06-07 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2022-06-08 | 2022-06-06 | 0.335 | 87,600 | +0 | 0.01% | 29,346 |
| 2022-06-07 | 2022-06-02 | 0.355 | 87,600 | +0 | 0.01% | 31,098 |
| 2022-06-06 | 2022-06-01 | 0.355 | 87,600 | +0 | 0.01% | 31,098 |
| 2022-06-02 | 2022-05-31 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-06-01 | 2022-05-30 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-05-31 | 2022-05-27 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-05-30 | 2022-05-26 | 0.345 | 87,600 | +0 | 0.01% | 30,222 |
| 2022-05-27 | 2022-05-25 | 0.340 | 87,600 | +0 | 0.01% | 29,784 |
| 2022-05-26 | 2022-05-24 | 0.340 | 87,600 | +0 | 0.01% | 29,784 |
| 2022-05-25 | 2022-05-23 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-05-24 | 2022-05-20 | 0.350 | 87,600 | +0 | 0.01% | 30,660 |
| 2022-05-23 | 2022-05-19 | 0.355 | 87,600 | +0 | 0.01% | 31,098 |
| 2022-05-20 | 2022-05-18 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2022-05-19 | 2022-05-17 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2022-05-18 | 2022-05-16 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-05-17 | 2022-05-13 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2022-05-16 | 2022-05-12 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2022-05-13 | 2022-05-11 | 0.365 | 87,600 | +0 | 0.01% | 31,974 |
| 2022-05-12 | 2022-05-10 | 0.365 | 87,600 | +0 | 0.01% | 31,974 |
| 2022-05-11 | 2022-05-06 | 0.365 | 87,600 | +0 | 0.01% | 31,974 |
| 2022-05-10 | 2022-05-05 | 0.365 | 87,600 | +0 | 0.01% | 31,974 |
| 2022-05-06 | 2022-05-04 | 0.365 | 87,600 | +0 | 0.01% | 31,974 |
| 2022-05-05 | 2022-05-03 | 0.365 | 87,600 | +0 | 0.01% | 31,974 |
| 2022-05-04 | 2022-04-29 | 0.365 | 87,600 | +0 | 0.01% | 31,974 |
| 2022-05-03 | 2022-04-28 | 0.365 | 87,600 | +0 | 0.01% | 31,974 |
| 2022-04-29 | 2022-04-27 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-04-28 | 2022-04-26 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-04-27 | 2022-04-25 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-04-26 | 2022-04-22 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-04-25 | 2022-04-21 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-04-22 | 2022-04-20 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-04-21 | 2022-04-19 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-04-20 | 2022-04-14 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-04-19 | 2022-04-13 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-04-14 | 2022-04-12 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2022-04-13 | 2022-04-11 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2022-04-12 | 2022-04-08 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2022-04-11 | 2022-04-07 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2022-04-08 | 2022-04-06 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2022-04-07 | 2022-04-04 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2022-04-06 | 2022-04-01 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2022-04-04 | 2022-03-31 | 0.370 | 87,600 | +0 | 0.01% | 32,412 |
| 2022-04-01 | 2022-03-30 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2022-03-31 | 2022-03-29 | 0.370 | 87,600 | +0 | 0.01% | 32,412 |
| 2022-03-30 | 2022-03-28 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2022-03-29 | 2022-03-25 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2022-03-28 | 2022-03-24 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2022-03-25 | 2022-03-23 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2022-03-24 | 2022-03-22 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2022-03-23 | 2022-03-21 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2022-03-22 | 2022-03-18 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2022-03-21 | 2022-03-17 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2022-03-18 | 2022-03-16 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2022-03-17 | 2022-03-15 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2022-03-16 | 2022-03-14 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2022-03-15 | 2022-03-11 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2022-03-14 | 2022-03-10 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2022-03-11 | 2022-03-09 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2022-03-10 | 2022-03-08 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2022-03-09 | 2022-03-07 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2022-03-08 | 2022-03-04 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2022-03-07 | 2022-03-03 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2022-03-04 | 2022-03-02 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2022-03-03 | 2022-03-01 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2022-03-02 | 2022-02-28 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2022-03-01 | 2022-02-25 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2022-02-28 | 2022-02-24 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2022-02-25 | 2022-02-23 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2022-02-24 | 2022-02-22 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2022-02-23 | 2022-02-21 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2022-02-22 | 2022-02-18 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-21 | 2022-02-17 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-18 | 2022-02-16 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-17 | 2022-02-15 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-16 | 2022-02-14 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-15 | 2022-02-11 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-14 | 2022-02-10 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-11 | 2022-02-09 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-10 | 2022-02-08 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-09 | 2022-02-07 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-08 | 2022-02-04 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-07 | 2022-01-31 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-02-04 | 2022-01-27 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-01-28 | 2022-01-26 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-01-27 | 2022-01-25 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-01-26 | 2022-01-24 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-25 | 2022-01-21 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-24 | 2022-01-20 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-21 | 2022-01-19 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-20 | 2022-01-18 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-19 | 2022-01-17 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-18 | 2022-01-14 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-17 | 2022-01-13 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-14 | 2022-01-12 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-13 | 2022-01-11 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-12 | 2022-01-10 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-11 | 2022-01-07 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-10 | 2022-01-06 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-07 | 2022-01-05 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-06 | 2022-01-04 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2022-01-05 | 2022-01-03 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-01-04 | 2021-12-31 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2022-01-03 | 2021-12-29 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2021-12-30 | 2021-12-28 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2021-12-29 | 2021-12-24 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-28 | 2021-12-22 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-23 | 2021-12-21 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-22 | 2021-12-20 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-21 | 2021-12-17 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-20 | 2021-12-16 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-17 | 2021-12-15 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-16 | 2021-12-14 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-15 | 2021-12-13 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-14 | 2021-12-10 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-13 | 2021-12-09 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-10 | 2021-12-08 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-09 | 2021-12-07 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-08 | 2021-12-06 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-12-07 | 2021-12-03 | 0.410 | 87,600 | +0 | 0.01% | 35,916 |
| 2021-12-06 | 2021-12-02 | 0.410 | 87,600 | +0 | 0.01% | 35,916 |
| 2021-12-03 | 2021-12-01 | 0.410 | 87,600 | +0 | 0.01% | 35,916 |
| 2021-12-02 | 2021-11-30 | 0.410 | 87,600 | +0 | 0.01% | 35,916 |
| 2021-12-01 | 2021-11-29 | 0.410 | 87,600 | +0 | 0.01% | 35,916 |
| 2021-11-30 | 2021-11-26 | 0.410 | 87,600 | +0 | 0.01% | 35,916 |
| 2021-11-29 | 2021-11-25 | 0.435 | 87,600 | +0 | 0.01% | 38,106 |
| 2021-11-26 | 2021-11-24 | 0.435 | 87,600 | +0 | 0.01% | 38,106 |
| 2021-11-25 | 2021-11-23 | 0.435 | 87,600 | +0 | 0.01% | 38,106 |
| 2021-11-24 | 2021-11-22 | 0.435 | 87,600 | +0 | 0.01% | 38,106 |
| 2021-11-23 | 2021-11-19 | 0.435 | 87,600 | +0 | 0.01% | 38,106 |
| 2021-11-22 | 2021-11-18 | 0.440 | 87,600 | +0 | 0.01% | 38,544 |
| 2021-11-19 | 2021-11-17 | 0.440 | 87,600 | +0 | 0.01% | 38,544 |
| 2021-11-18 | 2021-11-16 | 0.440 | 87,600 | +0 | 0.01% | 38,544 |
| 2021-11-17 | 2021-11-15 | 0.440 | 87,600 | +0 | 0.01% | 38,544 |
| 2021-11-16 | 2021-11-12 | 0.450 | 87,600 | +0 | 0.01% | 39,420 |
| 2021-11-15 | 2021-11-11 | 0.450 | 87,600 | +0 | 0.01% | 39,420 |
| 2021-11-12 | 2021-11-10 | 0.450 | 87,600 | +0 | 0.01% | 39,420 |
| 2021-11-11 | 2021-11-09 | 0.455 | 87,600 | +0 | 0.01% | 39,858 |
| 2021-11-10 | 2021-11-08 | 0.455 | 87,600 | +0 | 0.01% | 39,858 |
| 2021-11-09 | 2021-11-05 | 0.455 | 87,600 | +0 | 0.01% | 39,858 |
| 2021-11-08 | 2021-11-04 | 0.455 | 87,600 | +0 | 0.01% | 39,858 |
| 2021-11-05 | 2021-11-03 | 0.455 | 87,600 | +0 | 0.01% | 39,858 |
| 2021-11-04 | 2021-11-02 | 0.445 | 87,600 | +0 | 0.01% | 38,982 |
| 2021-11-03 | 2021-11-01 | 0.435 | 87,600 | +0 | 0.01% | 38,106 |
| 2021-11-02 | 2021-10-29 | 0.480 | 87,600 | +0 | 0.01% | 42,048 |
| 2021-11-01 | 2021-10-28 | 0.480 | 87,600 | +0 | 0.01% | 42,048 |
| 2021-10-29 | 2021-10-27 | 0.490 | 87,600 | +0 | 0.01% | 42,924 |
| 2021-10-28 | 2021-10-26 | 0.485 | 87,600 | +0 | 0.01% | 42,486 |
| 2021-10-27 | 2021-10-25 | 0.485 | 87,600 | +0 | 0.01% | 42,486 |
| 2021-10-26 | 2021-10-22 | 0.445 | 87,600 | +0 | 0.01% | 38,982 |
| 2021-10-25 | 2021-10-21 | 0.445 | 87,600 | +0 | 0.01% | 38,982 |
| 2021-10-22 | 2021-10-20 | 0.445 | 87,600 | +0 | 0.01% | 38,982 |
| 2021-10-21 | 2021-10-19 | 0.445 | 87,600 | +0 | 0.01% | 38,982 |
| 2021-10-20 | 2021-10-18 | 0.445 | 87,600 | +0 | 0.01% | 38,982 |
| 2021-10-19 | 2021-10-15 | 0.445 | 87,600 | +0 | 0.01% | 38,982 |
| 2021-10-18 | 2021-10-12 | 0.445 | 87,600 | +0 | 0.01% | 38,982 |
| 2021-10-15 | 2021-10-11 | 0.445 | 87,600 | +0 | 0.01% | 38,982 |
| 2021-10-12 | 2021-10-08 | 0.445 | 87,600 | +0 | 0.01% | 38,982 |
| 2021-10-11 | 2021-10-07 | 0.445 | 87,600 | +0 | 0.01% | 38,982 |
| 2021-10-08 | 2021-10-06 | 0.440 | 87,600 | +0 | 0.01% | 38,544 |
| 2021-10-07 | 2021-10-05 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-10-06 | 2021-10-04 | 0.450 | 87,600 | +0 | 0.01% | 39,420 |
| 2021-10-05 | 2021-09-30 | 0.450 | 87,600 | +0 | 0.01% | 39,420 |
| 2021-10-04 | 2021-09-29 | 0.460 | 87,600 | +0 | 0.01% | 40,296 |
| 2021-09-30 | 2021-09-28 | 0.460 | 87,600 | +0 | 0.01% | 40,296 |
| 2021-09-29 | 2021-09-27 | 0.460 | 87,600 | +0 | 0.01% | 40,296 |
| 2021-09-28 | 2021-09-24 | 0.460 | 87,600 | +0 | 0.01% | 40,296 |
| 2021-09-27 | 2021-09-23 | 0.465 | 87,600 | +0 | 0.01% | 40,734 |
| 2021-09-24 | 2021-09-21 | 0.450 | 87,600 | +0 | 0.01% | 39,420 |
| 2021-09-23 | 2021-09-20 | 0.450 | 87,600 | +0 | 0.01% | 39,420 |
| 2021-09-21 | 2021-09-17 | 0.480 | 87,600 | +0 | 0.01% | 42,048 |
| 2021-09-20 | 2021-09-16 | 0.480 | 87,600 | +0 | 0.01% | 42,048 |
| 2021-09-17 | 2021-09-15 | 0.480 | 87,600 | +0 | 0.01% | 42,048 |
| 2021-09-16 | 2021-09-14 | 0.480 | 87,600 | +0 | 0.01% | 42,048 |
| 2021-09-15 | 2021-09-13 | 0.510 | 87,600 | +0 | 0.01% | 44,676 |
| 2021-09-14 | 2021-09-10 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-09-13 | 2021-09-09 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-09-10 | 2021-09-08 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-09-09 | 2021-09-07 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-09-08 | 2021-09-06 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-09-07 | 2021-09-03 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-09-06 | 2021-09-02 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-09-03 | 2021-09-01 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-09-02 | 2021-08-31 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2021-09-01 | 2021-08-30 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2021-08-31 | 2021-08-27 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2021-08-30 | 2021-08-26 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2021-08-27 | 2021-08-25 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2021-08-26 | 2021-08-24 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2021-08-25 | 2021-08-23 | 0.395 | 87,600 | +0 | 0.01% | 34,602 |
| 2021-08-24 | 2021-08-20 | 0.400 | 87,600 | +0 | 0.01% | 35,040 |
| 2021-08-23 | 2021-08-19 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2021-08-20 | 2021-08-18 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2021-08-19 | 2021-08-17 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-08-18 | 2021-08-16 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-08-17 | 2021-08-13 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-08-16 | 2021-08-12 | 0.435 | 87,600 | +0 | 0.01% | 38,106 |
| 2021-08-13 | 2021-08-11 | 0.440 | 87,600 | +0 | 0.01% | 38,544 |
| 2021-08-12 | 2021-08-10 | 0.430 | 87,600 | +0 | 0.01% | 37,668 |
| 2021-08-11 | 2021-08-09 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-08-10 | 2021-08-06 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-08-09 | 2021-08-05 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-08-06 | 2021-08-04 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-08-05 | 2021-08-03 | 0.380 | 87,600 | +0 | 0.01% | 33,288 |
| 2021-08-04 | 2021-08-02 | 0.365 | 87,600 | +0 | 0.01% | 31,974 |
| 2021-08-03 | 2021-07-30 | 0.365 | 87,600 | +0 | 0.01% | 31,974 |
| 2021-08-02 | 2021-07-29 | 0.360 | 87,600 | +0 | 0.01% | 31,536 |
| 2021-07-30 | 2021-07-28 | 0.360 | 87,600 | +0 | 0.01% | 31,536 |
| 2021-07-29 | 2021-07-27 | 0.360 | 87,600 | +0 | 0.01% | 31,536 |
| 2021-07-28 | 2021-07-26 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2021-07-27 | 2021-07-23 | 0.375 | 87,600 | +0 | 0.01% | 32,850 |
| 2021-07-26 | 2021-07-22 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-07-23 | 2021-07-21 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-07-22 | 2021-07-20 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-07-21 | 2021-07-19 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-07-20 | 2021-07-16 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-07-19 | 2021-07-15 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-07-16 | 2021-07-14 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-07-15 | 2021-07-13 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-07-14 | 2021-07-12 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-07-13 | 2021-07-09 | 0.385 | 87,600 | +0 | 0.01% | 33,726 |
| 2021-07-12 | 2021-07-08 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-07-09 | 2021-07-07 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-07-08 | 2021-07-06 | 0.390 | 87,600 | +0 | 0.01% | 34,164 |
| 2021-07-07 | 2021-07-05 | 0.410 | 87,600 | +0 | 0.01% | 35,916 |
| 2021-07-06 | 2021-07-02 | 0.410 | 87,600 | +0 | 0.01% | 35,916 |
| 2021-07-05 | 2021-06-30 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2021-07-02 | 2021-06-29 | 0.405 | 87,600 | +0 | 0.01% | 35,478 |
| 2021-06-30 | 2021-06-28 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2021-06-29 | 2021-06-25 | 0.420 | 87,600 | +0 | 0.01% | 36,792 |
| 2021-06-28 | 2021-06-24 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2021-06-25 | 2021-06-23 | 0.410 | 87,600 | +0 | 0.01% | 35,916 |
| 2021-06-24 | 2021-06-22 | 0.410 | 87,600 | +0 | 0.01% | 35,916 |
| 2021-06-23 | 2021-06-21 | 0.415 | 87,600 | +0 | 0.01% | 36,354 |
| 2021-06-22 | 2021-06-18 | 0.530 | 87,600 | +0 | 0.01% | 46,428 |
| 2021-06-21 | 2021-06-17 | 0.530 | 87,600 | +0 | 0.01% | 46,428 |
| 2021-06-18 | 2021-06-16 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-06-17 | 2021-06-15 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-06-16 | 2021-06-11 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-06-15 | 2021-06-10 | 0.530 | 87,600 | +0 | 0.01% | 46,428 |
| 2021-06-11 | 2021-06-09 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-06-10 | 2021-06-08 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-06-09 | 2021-06-07 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-06-08 | 2021-06-04 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-06-07 | 2021-06-03 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-06-04 | 2021-06-02 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-06-03 | 2021-06-01 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-06-02 | 2021-05-31 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-06-01 | 2021-05-28 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-31 | 2021-05-27 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-28 | 2021-05-26 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-27 | 2021-05-25 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-26 | 2021-05-24 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-25 | 2021-05-21 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-24 | 2021-05-20 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-21 | 2021-05-18 | 0.510 | 87,600 | +0 | 0.01% | 44,676 |
| 2021-05-20 | 2021-05-17 | 0.510 | 87,600 | +0 | 0.01% | 44,676 |
| 2021-05-18 | 2021-05-14 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-17 | 2021-05-13 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-14 | 2021-05-12 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-13 | 2021-05-11 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-12 | 2021-05-10 | 0.510 | 87,600 | +0 | 0.01% | 44,676 |
| 2021-05-11 | 2021-05-07 | 0.510 | 87,600 | +0 | 0.01% | 44,676 |
| 2021-05-10 | 2021-05-06 | 0.510 | 87,600 | +0 | 0.01% | 44,676 |
| 2021-05-07 | 2021-05-05 | 0.510 | 87,600 | +0 | 0.01% | 44,676 |
| 2021-05-06 | 2021-05-04 | 0.510 | 87,600 | +0 | 0.01% | 44,676 |
| 2021-05-05 | 2021-05-03 | 0.510 | 87,600 | +0 | 0.01% | 44,676 |
| 2021-05-04 | 2021-04-30 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-05-03 | 2021-04-29 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-30 | 2021-04-28 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-29 | 2021-04-27 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-28 | 2021-04-26 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-27 | 2021-04-23 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-26 | 2021-04-22 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-23 | 2021-04-21 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-22 | 2021-04-20 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-21 | 2021-04-19 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-20 | 2021-04-16 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-19 | 2021-04-15 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-16 | 2021-04-14 | 0.520 | 87,600 | +0 | 0.01% | 45,552 |
| 2021-04-15 | 2021-04-13 | 0.530 | 87,600 | +0 | 0.01% | 46,428 |
| 2021-04-14 | 2021-04-12 | 0.530 | 87,600 | +0 | 0.01% | 46,428 |
| 2021-04-13 | 2021-04-09 | 0.530 | 87,600 | +0 | 0.01% | 46,428 |
| 2021-04-12 | 2021-04-08 | 0.530 | 87,600 | +0 | 0.01% | 46,428 |
| 2021-04-09 | 2021-04-07 | 0.510 | 87,600 | +60,000 | 0.01% | 44,676 |
| 2019-12-03 | 2019-11-29 | 0.295 | 27,600 | +8,800 | 0.00% | 8,142 |
| 2019-06-17 | 2019-06-13 | 0.471 | 18,800 | +836 | 0.00% | 8,853 |
| 2018-10-23 | 2018-10-19 | 0.419 | 17,964 | -19,112 | 0.00% | 7,520 |
| 2018-08-06 | 2018-08-02 | 0.617 | 37,076 | +19,112 | 0.00% | 22,892 |
| 2017-11-09 | 2017-11-07 | 0.555 | 17,964 | +9,555 | 0.00% | 9,964 |
| 2016-09-22 | 2016-09-20 | 0.487 | 8,409 | +8,409 | 0.00% | 4,092 |
| 2013-03-26 | 2013-03-22 | 0.538 | 0 | -20,427 | ||
| 2012-05-28 | 2012-05-24 | 0.447 | 20,427 | +227 | 0.00% | 9,121 |
| 2011-07-13 | 2011-07-11 | 1.111 | 20,200 | -183,639 | 0.00% | 22,440 |
| 2011-07-12 | 2011-07-08 | 1.198 | 203,839 | -189,148 | 0.03% | 244,200 |
| 2011-07-11 | 2011-07-07 | 1.176 | 392,987 | +189,148 | 0.06% | 462,240 |
| 2011-07-08 | 2011-07-06 | 1.154 | 203,839 | +183,639 | 0.03% | 235,320 |
| 2011-05-18 | 2011-05-16 | 1.372 | 20,200 | -2,387,307 | 0.00% | 27,720 |
| 2011-05-16 | 2011-05-12 | 1.416 | 2,407,507 | +275,459 | 0.37% | 3,408,601 |
| 2011-05-13 | 2011-05-11 | 1.356 | 2,132,048 | +734,556 | 0.33% | 2,891,320 |
| 2011-05-12 | 2011-05-09 | 1.268 | 1,397,492 | +198,442 | 0.21% | 1,771,908 |
| 2011-05-06 | 2011-05-04 | 1.180 | 1,199,050 | +90,699 | 0.19% | 1,414,540 |
| 2011-04-27 | 2011-04-21 | 1.356 | 1,108,351 | -27,210 | 0.17% | 1,503,061 |
| 2011-04-26 | 2011-04-20 | 1.334 | 1,135,561 | +362,799 | 0.18% | 1,514,921 |
| 2011-04-21 | 2011-04-19 | 1.268 | 772,762 | +90,700 | 0.12% | 979,800 |
| 2011-04-18 | 2011-04-14 | 1.323 | 682,062 | -344,659 | 0.11% | 902,400 |
| 2011-04-15 | 2011-04-13 | 1.356 | 1,026,721 | +444,429 | 0.16% | 1,392,360 |
| 2011-04-14 | 2011-04-12 | 1.235 | 582,292 | +326,519 | 0.09% | 719,040 |
| 2011-04-13 | 2011-04-11 | 1.202 | 255,773 | +235,819 | 0.04% | 307,380 |
| 2008-09-19 | 2008-09-17 | 0.375 | 19,954 | -81,630 | 0.00% | 7,480 |
| 2008-09-18 | 2008-09-16 | 0.408 | 101,584 | +81,630 | 0.02% | 41,440 |
| 2008-09-16 | 2008-09-11 | 0.463 | 19,954 | -108,840 | 0.00% | 9,240 |
| 2008-08-12 | 2008-08-08 | 0.573 | 128,794 | +72,560 | 0.02% | 73,840 |
| 2008-06-03 | 2008-05-30 | 0.783 | 56,234 | +36,280 | 0.01% | 44,020 |
| 2008-05-21 | 2008-05-19 | 0.855 | 19,954 | +394 | 0.00% | 17,057 |
| 2008-03-19 | 2008-03-17 | 0.765 | 19,560 | -71,128 | 0.00% | 14,960 |
| 2007-11-28 | 2007-11-26 | 0.900 | 90,688 | +26,673 | 0.01% | 81,600 |
| 2007-11-15 | 2007-11-13 | 1.046 | 64,015 | +44,455 | 0.01% | 66,960 |
| 2007-10-22 | 2007-10-17 | 1.323 | 19,560 | +103 | 0.00% | 25,876 |
| 2007-09-04 | 2007-08-31 | 1.346 | 19,457 | -9,972 | 0.00% | 26,180 |
| 2007-07-04 | 2007-06-29 | 1.900 | 29,429 | -7,075 | 0.00% | 55,902 |
| 2007-06-26 | 2007-06-22 | 1.617 | 36,504 | 0.01% | 59,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy