History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-13 | 2025-10-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-10 | 2025-10-08 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-09 | 2025-10-06 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-08 | 2025-10-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-06 | 2025-10-02 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-03 | 2025-09-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-02 | 2025-09-29 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-30 | 2025-09-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-29 | 2025-09-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-26 | 2025-09-24 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-09-25 | 2025-09-23 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-09-24 | 2025-09-22 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-09-23 | 2025-09-19 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-09-22 | 2025-09-18 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-09-19 | 2025-09-17 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-09-18 | 2025-09-16 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-09-17 | 2025-09-15 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-09-16 | 2025-09-12 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-09-15 | 2025-09-11 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-12 | 2025-09-10 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-11 | 2025-09-09 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-10 | 2025-09-08 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-09 | 2025-09-05 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-08 | 2025-09-04 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-05 | 2025-09-03 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-04 | 2025-09-02 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-03 | 2025-09-01 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-02 | 2025-08-29 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-01 | 2025-08-28 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-08-29 | 2025-08-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-08-28 | 2025-08-26 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-08-27 | 2025-08-25 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-08-26 | 2025-08-22 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-08-25 | 2025-08-21 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-08-22 | 2025-08-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-14 | 2025-08-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-13 | 2025-08-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-08 | 2025-08-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-07 | 2025-08-05 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-08-06 | 2025-08-04 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-08-05 | 2025-08-01 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-08-04 | 2025-07-31 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-08-01 | 2025-07-30 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-07-31 | 2025-07-29 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-07-30 | 2025-07-28 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-07-29 | 2025-07-25 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-07-28 | 2025-07-24 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-25 | 2025-07-23 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-24 | 2025-07-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-07-22 | 2025-07-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-15 | 2025-07-11 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-14 | 2025-07-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-10 | 2025-07-08 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-09 | 2025-07-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-08 | 2025-07-04 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-07-07 | 2025-07-03 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-07-04 | 2025-07-02 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-07-03 | 2025-06-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-06-27 | 2025-06-25 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-06-26 | 2025-06-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-25 | 2025-06-23 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-24 | 2025-06-20 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-23 | 2025-06-19 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-20 | 2025-06-18 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-19 | 2025-06-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-18 | 2025-06-16 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-17 | 2025-06-13 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-16 | 2025-06-12 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-13 | 2025-06-11 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-12 | 2025-06-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-11 | 2025-06-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-10 | 2025-06-06 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-06-09 | 2025-06-05 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-06-06 | 2025-06-04 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-06-05 | 2025-06-03 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-06-04 | 2025-06-02 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-06-03 | 2025-05-30 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-06-02 | 2025-05-29 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-30 | 2025-05-28 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-29 | 2025-05-27 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-28 | 2025-05-26 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-27 | 2025-05-23 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-26 | 2025-05-22 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-23 | 2025-05-21 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-22 | 2025-05-20 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-21 | 2025-05-19 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-20 | 2025-05-16 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-19 | 2025-05-15 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-16 | 2025-05-14 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-05-15 | 2025-05-13 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-05-14 | 2025-05-12 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-05-13 | 2025-05-09 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-05-12 | 2025-05-08 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-05-09 | 2025-05-07 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-05-08 | 2025-05-06 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-05-07 | 2025-05-02 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-05-06 | 2025-04-30 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-05-02 | 2025-04-29 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-04-30 | 2025-04-28 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-04-29 | 2025-04-25 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-04-28 | 2025-04-24 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-04-25 | 2025-04-23 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-04-24 | 2025-04-22 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-04-23 | 2025-04-17 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-04-22 | 2025-04-16 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-04-16 | 2025-04-14 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-04-15 | 2025-04-11 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-04-14 | 2025-04-10 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-04-11 | 2025-04-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-04-09 | 2025-04-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-08 | 2025-04-03 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-07 | 2025-04-02 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-04-03 | 2025-04-01 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-04-02 | 2025-03-31 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-04-01 | 2025-03-28 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-03-31 | 2025-03-27 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-03-28 | 2025-03-26 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-03-27 | 2025-03-25 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-26 | 2025-03-24 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-25 | 2025-03-21 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-24 | 2025-03-20 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-21 | 2025-03-19 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-20 | 2025-03-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-03-19 | 2025-03-17 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-18 | 2025-03-14 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-17 | 2025-03-13 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-14 | 2025-03-12 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-13 | 2025-03-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-03-12 | 2025-03-10 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-03-11 | 2025-03-07 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-03-10 | 2025-03-06 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-03-07 | 2025-03-05 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-03-06 | 2025-03-04 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-05 | 2025-03-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-04 | 2025-02-28 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-03 | 2025-02-27 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-28 | 2025-02-26 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-27 | 2025-02-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-26 | 2025-02-24 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-25 | 2025-02-21 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-24 | 2025-02-20 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-02-21 | 2025-02-19 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-02-20 | 2025-02-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-02-19 | 2025-02-17 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-02-18 | 2025-02-14 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-02-17 | 2025-02-13 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-02-14 | 2025-02-12 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-13 | 2025-02-11 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-12 | 2025-02-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-02-11 | 2025-02-07 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-02-10 | 2025-02-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-07 | 2025-02-05 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-06 | 2025-02-04 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-05 | 2025-02-03 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-04 | 2025-01-28 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-02-03 | 2025-01-24 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-01-27 | 2025-01-23 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-01-24 | 2025-01-22 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-01-23 | 2025-01-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-20 | 2025-01-16 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-01-16 | 2025-01-14 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-01-15 | 2025-01-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-13 | 2025-01-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-10 | 2025-01-08 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-01-09 | 2025-01-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-01-07 | 2025-01-03 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-01-06 | 2025-01-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-01-03 | 2024-12-31 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-01-02 | 2024-12-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-12-30 | 2024-12-24 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-27 | 2024-12-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-23 | 2024-12-19 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-20 | 2024-12-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-19 | 2024-12-17 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-18 | 2024-12-16 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-12 | 2024-12-10 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-09 | 2024-12-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-27 | 2024-11-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-21 | 2024-11-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-20 | 2024-11-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-19 | 2024-11-15 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-11-18 | 2024-11-14 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-11-15 | 2024-11-13 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-11-14 | 2024-11-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-11-13 | 2024-11-11 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-11-12 | 2024-11-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-10-28 | 2024-10-24 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-10-25 | 2024-10-23 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-10-24 | 2024-10-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-23 | 2024-10-21 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-22 | 2024-10-18 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-21 | 2024-10-17 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-18 | 2024-10-16 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-17 | 2024-10-15 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-16 | 2024-10-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-15 | 2024-10-10 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-14 | 2024-10-09 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-10 | 2024-10-08 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-09 | 2024-10-07 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-08 | 2024-10-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-10-07 | 2024-10-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-10-04 | 2024-10-02 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-10-03 | 2024-09-30 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-02 | 2024-09-27 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-09-30 | 2024-09-26 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-09-27 | 2024-09-25 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-09-26 | 2024-09-24 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-09-25 | 2024-09-23 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-09-24 | 2024-09-20 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-09-23 | 2024-09-19 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-09-20 | 2024-09-17 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-09-19 | 2024-09-16 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-09-17 | 2024-09-13 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-09-16 | 2024-09-12 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-09-13 | 2024-09-11 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-09-12 | 2024-09-10 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-09-11 | 2024-09-09 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-09-10 | 2024-09-05 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-09-09 | 2024-09-04 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-29 | 2024-08-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-28 | 2024-08-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-26 | 2024-08-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-08-16 | 2024-08-14 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-08-15 | 2024-08-13 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-08-14 | 2024-08-12 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-08-13 | 2024-08-09 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-08-12 | 2024-08-08 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-08-09 | 2024-08-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-08-07 | 2024-08-05 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-08-06 | 2024-08-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-05 | 2024-08-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-02 | 2024-07-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-01 | 2024-07-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-31 | 2024-07-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-30 | 2024-07-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-29 | 2024-07-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-26 | 2024-07-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-25 | 2024-07-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-24 | 2024-07-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-23 | 2024-07-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-22 | 2024-07-18 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-19 | 2024-07-17 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-18 | 2024-07-16 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-17 | 2024-07-15 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-16 | 2024-07-12 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-15 | 2024-07-11 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-12 | 2024-07-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-05 | 2024-07-03 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-04 | 2024-07-02 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-03 | 2024-06-28 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-02 | 2024-06-27 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-06-28 | 2024-06-26 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-06-27 | 2024-06-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-26 | 2024-06-24 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-06-25 | 2024-06-21 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-06-24 | 2024-06-20 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-06-21 | 2024-06-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-06-19 | 2024-06-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-17 | 2024-06-13 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-06-14 | 2024-06-12 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-06-13 | 2024-06-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-06-12 | 2024-06-07 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-07 | 2024-06-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-06 | 2024-06-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-05-30 | 2024-05-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-29 | 2024-05-27 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-05-28 | 2024-05-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-27 | 2024-05-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-24 | 2024-05-22 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-22 | 2024-05-20 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-05-21 | 2024-05-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-05-20 | 2024-05-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-17 | 2024-05-14 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-05-16 | 2024-05-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-13 | 2024-05-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-09 | 2024-05-07 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-08 | 2024-05-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-05-07 | 2024-05-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-05-06 | 2024-05-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-05-03 | 2024-04-30 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-05-02 | 2024-04-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-30 | 2024-04-26 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-29 | 2024-04-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-26 | 2024-04-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-25 | 2024-04-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-24 | 2024-04-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-23 | 2024-04-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-22 | 2024-04-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-19 | 2024-04-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-18 | 2024-04-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-17 | 2024-04-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-16 | 2024-04-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-15 | 2024-04-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-12 | 2024-04-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-04-11 | 2024-04-09 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-04-10 | 2024-04-08 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-04-09 | 2024-04-05 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-04-08 | 2024-04-03 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-04-05 | 2024-04-02 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-04-03 | 2024-03-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-02 | 2024-03-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-28 | 2024-03-26 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-27 | 2024-03-25 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-26 | 2024-03-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-25 | 2024-03-21 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-22 | 2024-03-20 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-21 | 2024-03-19 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-20 | 2024-03-18 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-19 | 2024-03-15 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-18 | 2024-03-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-15 | 2024-03-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-14 | 2024-03-12 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-13 | 2024-03-11 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-12 | 2024-03-08 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-11 | 2024-03-07 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-08 | 2024-03-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-03-06 | 2024-03-04 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-03-05 | 2024-03-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-04 | 2024-02-29 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-03-01 | 2024-02-28 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-02-29 | 2024-02-27 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-02-28 | 2024-02-26 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-02-27 | 2024-02-23 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-02-26 | 2024-02-22 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-02-23 | 2024-02-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-02-22 | 2024-02-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-21 | 2024-02-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-19 | 2024-02-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-18 | 2024-01-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-17 | 2024-01-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-16 | 2024-01-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-15 | 2024-01-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-12 | 2024-01-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-11 | 2024-01-09 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-10 | 2024-01-08 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-09 | 2024-01-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-08 | 2024-01-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-05 | 2024-01-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-04 | 2024-01-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-03 | 2023-12-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-02 | 2023-12-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-29 | 2023-12-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-28 | 2023-12-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-22 | 2023-12-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-21 | 2023-12-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-20 | 2023-12-18 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-19 | 2023-12-15 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-18 | 2023-12-14 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-15 | 2023-12-13 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-14 | 2023-12-12 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-13 | 2023-12-11 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-12 | 2023-12-08 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-11 | 2023-12-07 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-08 | 2023-12-06 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-07 | 2023-12-05 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-06 | 2023-12-04 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-05 | 2023-12-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-30 | 2023-11-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-28 | 2023-11-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-11-24 | 2023-11-22 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-11-23 | 2023-11-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-11-22 | 2023-11-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-21 | 2023-11-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-20 | 2023-11-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-17 | 2023-11-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-14 | 2023-11-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-13 | 2023-11-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-10 | 2023-11-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-09 | 2023-11-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-08 | 2023-11-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-07 | 2023-11-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-06 | 2023-11-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-03 | 2023-11-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-02 | 2023-10-31 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-01 | 2023-10-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-31 | 2023-10-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-30 | 2023-10-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-27 | 2023-10-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-26 | 2023-10-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-25 | 2023-10-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-10-24 | 2023-10-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-10-20 | 2023-10-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-10-19 | 2023-10-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-17 | 2023-10-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-16 | 2023-10-12 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-13 | 2023-10-11 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-12 | 2023-10-10 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-11 | 2023-10-09 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-10 | 2023-10-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-09 | 2023-10-05 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-10-06 | 2023-10-04 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-10-05 | 2023-10-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-10-04 | 2023-09-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-10-03 | 2023-09-28 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-29 | 2023-09-27 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-28 | 2023-09-26 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-27 | 2023-09-25 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-26 | 2023-09-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-25 | 2023-09-21 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-22 | 2023-09-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-21 | 2023-09-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-20 | 2023-09-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-19 | 2023-09-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-18 | 2023-09-14 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-15 | 2023-09-13 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-14 | 2023-09-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-13 | 2023-09-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-09-12 | 2023-09-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-06 | 2023-09-04 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-05 | 2023-08-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-29 | 2023-08-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-24 | 2023-08-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-22 | 2023-08-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-15 | 2023-08-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-08-14 | 2023-08-10 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-08-11 | 2023-08-09 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-08-10 | 2023-08-08 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-08-09 | 2023-08-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-08-08 | 2023-08-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-08-07 | 2023-08-03 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-08-04 | 2023-08-02 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-08-03 | 2023-08-01 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-08-02 | 2023-07-31 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-08-01 | 2023-07-28 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-07-31 | 2023-07-27 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-07-28 | 2023-07-26 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-07-27 | 2023-07-25 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-07-26 | 2023-07-24 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-07-25 | 2023-07-21 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-07-24 | 2023-07-20 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-07-21 | 2023-07-19 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-07-20 | 2023-07-18 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-07-19 | 2023-07-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-07-18 | 2023-07-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-07-14 | 2023-07-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-07-13 | 2023-07-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-07-12 | 2023-07-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-07-11 | 2023-07-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-10 | 2023-07-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-07 | 2023-07-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-06 | 2023-07-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-05 | 2023-07-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-04 | 2023-06-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-03 | 2023-06-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-06-30 | 2023-06-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-06-29 | 2023-06-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-06-28 | 2023-06-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-06-27 | 2023-06-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-26 | 2023-06-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-23 | 2023-06-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-21 | 2023-06-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-20 | 2023-06-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-19 | 2023-06-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-16 | 2023-06-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-15 | 2023-06-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-14 | 2023-06-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-13 | 2023-06-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-12 | 2023-06-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-09 | 2023-06-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-06-08 | 2023-06-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-06-06 | 2023-06-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-06-05 | 2023-06-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-06-02 | 2023-05-31 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-06-01 | 2023-05-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-05-31 | 2023-05-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-05-30 | 2023-05-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-05-29 | 2023-05-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-05-25 | 2023-05-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-05-24 | 2023-05-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-05-23 | 2023-05-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-22 | 2023-05-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-19 | 2023-05-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-18 | 2023-05-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-17 | 2023-05-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-16 | 2023-05-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-15 | 2023-05-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-12 | 2023-05-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-11 | 2023-05-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-10 | 2023-05-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-09 | 2023-05-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-08 | 2023-05-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-05 | 2023-05-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-04 | 2023-05-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-03 | 2023-04-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-05-02 | 2023-04-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-04-28 | 2023-04-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-04-27 | 2023-04-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-04-26 | 2023-04-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-04-25 | 2023-04-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-04-24 | 2023-04-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-04-21 | 2023-04-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-04-20 | 2023-04-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-04-19 | 2023-04-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-04-18 | 2023-04-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-17 | 2023-04-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-14 | 2023-04-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-13 | 2023-04-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-12 | 2023-04-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-11 | 2023-04-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-06 | 2023-04-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-04 | 2023-03-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-03 | 2023-03-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-31 | 2023-03-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-30 | 2023-03-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-29 | 2023-03-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-28 | 2023-03-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-27 | 2023-03-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-24 | 2023-03-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-23 | 2023-03-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-22 | 2023-03-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-21 | 2023-03-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-20 | 2023-03-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-17 | 2023-03-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-16 | 2023-03-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-15 | 2023-03-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-14 | 2023-03-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-13 | 2023-03-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-10 | 2023-03-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-09 | 2023-03-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-08 | 2023-03-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-06 | 2023-03-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-03-03 | 2023-03-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-02 | 2023-02-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-01 | 2023-02-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-28 | 2023-02-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-27 | 2023-02-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-02-24 | 2023-02-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-02-23 | 2023-02-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-02-22 | 2023-02-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-02-21 | 2023-02-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-02-20 | 2023-02-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-17 | 2023-02-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-16 | 2023-02-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-15 | 2023-02-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-14 | 2023-02-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-13 | 2023-02-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-10 | 2023-02-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-09 | 2023-02-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-08 | 2023-02-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-07 | 2023-02-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-06 | 2023-02-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-03 | 2023-02-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-02 | 2023-01-31 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-02-01 | 2023-01-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-01-31 | 2023-01-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-01-30 | 2023-01-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-01-27 | 2023-01-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-01-26 | 2023-01-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-01-20 | 2023-01-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-01-19 | 2023-01-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-01-18 | 2023-01-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-01-17 | 2023-01-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-01-16 | 2023-01-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-01-13 | 2023-01-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-12 | 2023-01-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-11 | 2023-01-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-10 | 2023-01-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-09 | 2023-01-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-06 | 2023-01-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-05 | 2023-01-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-04 | 2022-12-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-03 | 2022-12-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-30 | 2022-12-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-29 | 2022-12-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-28 | 2022-12-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-23 | 2022-12-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-22 | 2022-12-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-21 | 2022-12-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-20 | 2022-12-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-19 | 2022-12-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-12-16 | 2022-12-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-12-15 | 2022-12-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-12-14 | 2022-12-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-12-13 | 2022-12-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-12-12 | 2022-12-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-12-09 | 2022-12-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-12-08 | 2022-12-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-12-07 | 2022-12-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-12-06 | 2022-12-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-12-05 | 2022-12-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-12-02 | 2022-11-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-12-01 | 2022-11-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-11-30 | 2022-11-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-11-29 | 2022-11-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-11-28 | 2022-11-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-11-25 | 2022-11-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-11-24 | 2022-11-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-23 | 2022-11-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-22 | 2022-11-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-21 | 2022-11-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-18 | 2022-11-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-17 | 2022-11-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-16 | 2022-11-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-15 | 2022-11-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-14 | 2022-11-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-11-11 | 2022-11-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-11-10 | 2022-11-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-11-09 | 2022-11-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-11-08 | 2022-11-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-11-07 | 2022-11-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-11-04 | 2022-11-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-11-03 | 2022-11-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-11-02 | 2022-10-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-11-01 | 2022-10-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-10-31 | 2022-10-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-10-28 | 2022-10-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-10-27 | 2022-10-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-10-26 | 2022-10-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-10-25 | 2022-10-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-10-24 | 2022-10-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-10-21 | 2022-10-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-10-20 | 2022-10-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-10-19 | 2022-10-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-10-18 | 2022-10-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-10-17 | 2022-10-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-14 | 2022-10-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-13 | 2022-10-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-12 | 2022-10-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-11 | 2022-10-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-10 | 2022-10-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-07 | 2022-10-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-06 | 2022-10-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-05 | 2022-09-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-03 | 2022-09-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-30 | 2022-09-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-29 | 2022-09-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-28 | 2022-09-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-27 | 2022-09-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-26 | 2022-09-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-23 | 2022-09-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-22 | 2022-09-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-21 | 2022-09-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-20 | 2022-09-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-19 | 2022-09-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-16 | 2022-09-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-15 | 2022-09-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-14 | 2022-09-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-09-13 | 2022-09-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-09-09 | 2022-09-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-09-07 | 2022-09-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-09-06 | 2022-09-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-09-02 | 2022-08-31 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-09-01 | 2022-08-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-31 | 2022-08-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-30 | 2022-08-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-29 | 2022-08-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-26 | 2022-08-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-25 | 2022-08-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-24 | 2022-08-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-23 | 2022-08-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-08-22 | 2022-08-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-08-19 | 2022-08-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-08-18 | 2022-08-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-08-17 | 2022-08-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-16 | 2022-08-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-15 | 2022-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-12 | 2022-08-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-11 | 2022-08-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-10 | 2022-08-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-09 | 2022-08-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-08 | 2022-08-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-05 | 2022-08-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-04 | 2022-08-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-03 | 2022-08-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-02 | 2022-07-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-01 | 2022-07-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-07-29 | 2022-07-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-07-28 | 2022-07-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-07-27 | 2022-07-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-07-26 | 2022-07-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-07-25 | 2022-07-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-07-22 | 2022-07-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-07-21 | 2022-07-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-07-20 | 2022-07-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-07-19 | 2022-07-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-07-18 | 2022-07-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-07-15 | 2022-07-13 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-07-14 | 2022-07-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-07-13 | 2022-07-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-07-12 | 2022-07-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-07-11 | 2022-07-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-07-08 | 2022-07-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-07-07 | 2022-07-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-07-06 | 2022-07-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-07-05 | 2022-06-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-07-04 | 2022-06-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-06-30 | 2022-06-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-06-29 | 2022-06-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-06-28 | 2022-06-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-06-27 | 2022-06-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-06-24 | 2022-06-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-06-23 | 2022-06-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-06-22 | 2022-06-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-06-21 | 2022-06-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-06-20 | 2022-06-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-06-17 | 2022-06-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-06-16 | 2022-06-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-06-15 | 2022-06-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-06-14 | 2022-06-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-06-13 | 2022-06-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-06-10 | 2022-06-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-06-09 | 2022-06-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-06-08 | 2022-06-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-06-07 | 2022-06-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-06 | 2022-06-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-02 | 2022-05-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-06-01 | 2022-05-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-05-31 | 2022-05-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-05-30 | 2022-05-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-05-27 | 2022-05-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-05-26 | 2022-05-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-05-25 | 2022-05-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-05-24 | 2022-05-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-05-23 | 2022-05-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-20 | 2022-05-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-05-19 | 2022-05-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-05-18 | 2022-05-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-05-17 | 2022-05-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-05-16 | 2022-05-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-05-13 | 2022-05-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-12 | 2022-05-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-11 | 2022-05-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-10 | 2022-05-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-06 | 2022-05-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-05 | 2022-05-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-04 | 2022-04-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-03 | 2022-04-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-04-29 | 2022-04-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-04-28 | 2022-04-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-04-27 | 2022-04-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-04-26 | 2022-04-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-04-25 | 2022-04-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-04-22 | 2022-04-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-04-21 | 2022-04-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-04-20 | 2022-04-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-04-19 | 2022-04-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-04-14 | 2022-04-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-04-13 | 2022-04-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-04-12 | 2022-04-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-04-11 | 2022-04-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-04-08 | 2022-04-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-04-07 | 2022-04-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-04-06 | 2022-04-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-04-04 | 2022-03-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-04-01 | 2022-03-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-03-31 | 2022-03-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-03-30 | 2022-03-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-03-29 | 2022-03-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-03-28 | 2022-03-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-03-25 | 2022-03-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-03-24 | 2022-03-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-03-23 | 2022-03-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-22 | 2022-03-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-21 | 2022-03-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-18 | 2022-03-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-17 | 2022-03-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-16 | 2022-03-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-15 | 2022-03-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-14 | 2022-03-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-11 | 2022-03-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-10 | 2022-03-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-09 | 2022-03-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-03-08 | 2022-03-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-03-07 | 2022-03-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-03-04 | 2022-03-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-03-03 | 2022-03-01 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-03-02 | 2022-02-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-03-01 | 2022-02-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-02-28 | 2022-02-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-02-25 | 2022-02-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-02-24 | 2022-02-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-02-23 | 2022-02-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-02-22 | 2022-02-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-21 | 2022-02-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-18 | 2022-02-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-17 | 2022-02-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-16 | 2022-02-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-15 | 2022-02-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-14 | 2022-02-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-11 | 2022-02-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-10 | 2022-02-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-09 | 2022-02-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-08 | 2022-02-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-07 | 2022-01-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-04 | 2022-01-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-01-28 | 2022-01-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-01-27 | 2022-01-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-01-26 | 2022-01-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-25 | 2022-01-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-24 | 2022-01-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-21 | 2022-01-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-20 | 2022-01-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-19 | 2022-01-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-18 | 2022-01-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-17 | 2022-01-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-14 | 2022-01-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-13 | 2022-01-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-12 | 2022-01-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-11 | 2022-01-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-10 | 2022-01-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-07 | 2022-01-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-06 | 2022-01-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-01-05 | 2022-01-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-01-04 | 2021-12-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-01-03 | 2021-12-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-30 | 2021-12-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-29 | 2021-12-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-28 | 2021-12-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-23 | 2021-12-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-22 | 2021-12-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-21 | 2021-12-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-20 | 2021-12-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-17 | 2021-12-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-16 | 2021-12-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-15 | 2021-12-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-14 | 2021-12-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-13 | 2021-12-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-10 | 2021-12-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-09 | 2021-12-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-08 | 2021-12-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-07 | 2021-12-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-12-06 | 2021-12-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-12-03 | 2021-12-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-12-02 | 2021-11-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-12-01 | 2021-11-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-11-30 | 2021-11-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-11-29 | 2021-11-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-11-26 | 2021-11-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-11-25 | 2021-11-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-11-24 | 2021-11-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-11-23 | 2021-11-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-11-22 | 2021-11-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-11-19 | 2021-11-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-11-18 | 2021-11-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-11-17 | 2021-11-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-11-16 | 2021-11-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-15 | 2021-11-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-12 | 2021-11-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-11 | 2021-11-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-11-10 | 2021-11-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-11-09 | 2021-11-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-11-08 | 2021-11-04 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-11-05 | 2021-11-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-11-04 | 2021-11-02 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-11-03 | 2021-11-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-11-02 | 2021-10-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-11-01 | 2021-10-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-10-29 | 2021-10-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-28 | 2021-10-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-10-27 | 2021-10-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-10-26 | 2021-10-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-25 | 2021-10-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-22 | 2021-10-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-21 | 2021-10-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-20 | 2021-10-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-19 | 2021-10-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-18 | 2021-10-12 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-15 | 2021-10-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-12 | 2021-10-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-11 | 2021-10-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-08 | 2021-10-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-10-07 | 2021-10-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-10-06 | 2021-10-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-05 | 2021-09-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-04 | 2021-09-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-09-30 | 2021-09-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-09-29 | 2021-09-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-09-28 | 2021-09-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-09-27 | 2021-09-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-24 | 2021-09-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-09-23 | 2021-09-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-09-21 | 2021-09-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-09-20 | 2021-09-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-09-17 | 2021-09-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-09-16 | 2021-09-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-09-15 | 2021-09-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-09-14 | 2021-09-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-09-13 | 2021-09-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-09-10 | 2021-09-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-09-09 | 2021-09-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-09-08 | 2021-09-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-09-07 | 2021-09-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-09-06 | 2021-09-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-09-03 | 2021-09-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-09-02 | 2021-08-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-09-01 | 2021-08-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-08-31 | 2021-08-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-08-30 | 2021-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-08-27 | 2021-08-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-08-26 | 2021-08-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-08-25 | 2021-08-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-08-24 | 2021-08-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-08-23 | 2021-08-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-08-20 | 2021-08-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-08-19 | 2021-08-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-08-18 | 2021-08-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-08-17 | 2021-08-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-08-16 | 2021-08-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-08-13 | 2021-08-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-08-12 | 2021-08-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-08-11 | 2021-08-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-08-10 | 2021-08-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-08-09 | 2021-08-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-08-06 | 2021-08-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-08-05 | 2021-08-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-04 | 2021-08-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-08-03 | 2021-07-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-08-02 | 2021-07-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-07-30 | 2021-07-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-07-29 | 2021-07-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-07-28 | 2021-07-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-07-27 | 2021-07-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-07-26 | 2021-07-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-23 | 2021-07-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-22 | 2021-07-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-21 | 2021-07-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-20 | 2021-07-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-19 | 2021-07-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-16 | 2021-07-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-15 | 2021-07-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-14 | 2021-07-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-13 | 2021-07-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-12 | 2021-07-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-09 | 2021-07-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-08 | 2021-07-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-07 | 2021-07-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-07-06 | 2021-07-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-07-05 | 2021-06-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-07-02 | 2021-06-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-06-30 | 2021-06-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-06-29 | 2021-06-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-06-28 | 2021-06-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-06-25 | 2021-06-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-24 | 2021-06-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-23 | 2021-06-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-06-22 | 2021-06-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-06-21 | 2021-06-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-06-18 | 2021-06-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-17 | 2021-06-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-16 | 2021-06-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-15 | 2021-06-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-06-11 | 2021-06-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-10 | 2021-06-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-09 | 2021-06-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-08 | 2021-06-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-07 | 2021-06-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-04 | 2021-06-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-03 | 2021-06-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-02 | 2021-05-31 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-01 | 2021-05-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-31 | 2021-05-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-28 | 2021-05-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-27 | 2021-05-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-26 | 2021-05-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-25 | 2021-05-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-24 | 2021-05-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-21 | 2021-05-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-20 | 2021-05-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-18 | 2021-05-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-17 | 2021-05-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-14 | 2021-05-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-13 | 2021-05-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-12 | 2021-05-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-11 | 2021-05-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-10 | 2021-05-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-07 | 2021-05-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-06 | 2021-05-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-05 | 2021-05-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-04 | 2021-04-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-03 | 2021-04-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-30 | 2021-04-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-29 | 2021-04-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-28 | 2021-04-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-27 | 2021-04-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-26 | 2021-04-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-23 | 2021-04-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-22 | 2021-04-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-21 | 2021-04-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-20 | 2021-04-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-19 | 2021-04-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-16 | 2021-04-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-15 | 2021-04-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-14 | 2021-04-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-13 | 2021-04-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-12 | 2021-04-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-09 | 2021-04-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-08 | 2021-04-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-07 | 2021-03-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-01 | 2021-03-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-31 | 2021-03-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-30 | 2021-03-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-29 | 2021-03-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-26 | 2021-03-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-25 | 2021-03-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-24 | 2021-03-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-23 | 2021-03-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-22 | 2021-03-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-19 | 2021-03-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-18 | 2021-03-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-17 | 2021-03-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-16 | 2021-03-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-15 | 2021-03-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-12 | 2021-03-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-11 | 2021-03-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-10 | 2021-03-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-09 | 2021-03-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-08 | 2021-03-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-05 | 2021-03-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-04 | 2021-03-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-03 | 2021-03-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-02 | 2021-02-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-01 | 2021-02-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-26 | 2021-02-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-25 | 2021-02-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-02-24 | 2021-02-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-23 | 2021-02-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-22 | 2021-02-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-19 | 2021-02-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-18 | 2021-02-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-17 | 2021-02-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-02-16 | 2021-02-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-10 | 2021-02-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-09 | 2021-02-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-08 | 2021-02-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-05 | 2021-02-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-02-04 | 2021-02-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-03 | 2021-02-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-02 | 2021-01-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-01 | 2021-01-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-29 | 2021-01-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-28 | 2021-01-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-27 | 2021-01-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-26 | 2021-01-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-25 | 2021-01-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-21 | 2021-01-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-19 | 2021-01-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-18 | 2021-01-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-15 | 2021-01-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-14 | 2021-01-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-13 | 2021-01-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-12 | 2021-01-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-11 | 2021-01-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-08 | 2021-01-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-07 | 2021-01-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-06 | 2021-01-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-05 | 2020-12-31 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-04 | 2020-12-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-12-30 | 2020-12-28 | 0.510 | 4,000 | -44,000 | 0.00% | 2,040 |
| 2020-12-17 | 2020-12-15 | 0.470 | 48,000 | -40,000 | 0.01% | 22,560 |
| 2020-12-16 | 2020-12-14 | 0.470 | 88,000 | +84,000 | 0.01% | 41,360 |
| 2019-06-17 | 2019-06-13 | 0.471 | 4,000 | +178 | 0.00% | 1,884 |
| 2018-08-09 | 2018-08-07 | 0.586 | 3,822 | -13,378 | 0.00% | 2,240 |
| 2018-08-08 | 2018-08-06 | 0.586 | 17,200 | -3,822 | 0.00% | 10,080 |
| 2018-08-07 | 2018-08-03 | 0.628 | 21,022 | -1,911 | 0.00% | 13,200 |
| 2018-08-06 | 2018-08-02 | 0.617 | 22,933 | +19,111 | 0.00% | 14,160 |
| 2018-07-17 | 2018-07-13 | 0.586 | 3,822 | -19,111 | 0.00% | 2,240 |
| 2018-07-11 | 2018-07-09 | 0.576 | 22,933 | -1,911 | 0.00% | 13,200 |
| 2018-06-15 | 2018-06-13 | 0.701 | 24,844 | -1,912 | 0.00% | 17,420 |
| 2018-06-07 | 2018-06-05 | 0.743 | 26,756 | -28,666 | 0.00% | 19,880 |
| 2018-06-06 | 2018-06-04 | 0.743 | 55,422 | -76,445 | 0.01% | 41,180 |
| 2018-06-04 | 2018-05-31 | 0.774 | 131,867 | +105,111 | 0.02% | 102,120 |
| 2018-06-01 | 2018-05-30 | 0.733 | 26,756 | -19,111 | 0.00% | 19,600 |
| 2018-05-30 | 2018-05-28 | 0.806 | 45,867 | +17,200 | 0.01% | 36,960 |
| 2018-05-24 | 2018-05-21 | 0.848 | 28,667 | -68,800 | 0.00% | 24,300 |
| 2018-05-23 | 2018-05-18 | 0.722 | 97,467 | -5,733 | 0.01% | 70,380 |
| 2018-05-21 | 2018-05-17 | 0.659 | 103,200 | +36,311 | 0.02% | 68,040 |
| 2018-05-18 | 2018-05-16 | 0.617 | 66,889 | +11,467 | 0.01% | 41,300 |
| 2018-05-14 | 2018-05-10 | 0.607 | 55,422 | +5,733 | 0.01% | 33,640 |
| 2018-05-11 | 2018-05-09 | 0.638 | 49,689 | +36,311 | 0.01% | 31,720 |
| 2018-05-08 | 2018-05-04 | 0.576 | 13,378 | -3,822 | 0.00% | 7,700 |
| 2018-05-07 | 2018-05-03 | 0.607 | 17,200 | +11,467 | 0.00% | 10,440 |
| 2018-05-04 | 2018-05-02 | 0.597 | 5,733 | +5,733 | 0.00% | 3,420 |
| 2017-06-15 | 2017-06-13 | 0.555 | 0 | -152,889 | ||
| 2017-06-07 | 2017-06-05 | 0.576 | 152,889 | +152,889 | 0.02% | 88,000 |
| 2016-02-05 | 2016-02-03 | 0.424 | 0 | -9,556 | ||
| 2016-02-04 | 2016-02-02 | 0.424 | 9,556 | +9,556 | 0.00% | 4,050 |
| 2015-07-15 | 2015-07-13 | 0.701 | 0 | -28,667 | ||
| 2015-07-13 | 2015-07-09 | 0.659 | 28,667 | +11,467 | 0.00% | 18,900 |
| 2015-07-09 | 2015-07-07 | 0.576 | 17,200 | +17,200 | 0.00% | 9,900 |
| 2015-06-29 | 2015-06-25 | 0.952 | 0 | -9,556 | ||
| 2015-06-26 | 2015-06-24 | 0.910 | 9,556 | -9,555 | 0.00% | 8,700 |
| 2015-06-11 | 2015-06-09 | 0.890 | 19,111 | +7,644 | 0.00% | 17,000 |
| 2015-06-03 | 2015-06-01 | 1.099 | 11,467 | +11,467 | 0.00% | 12,600 |
| 2015-06-02 | 2015-05-29 | 1.005 | 0 | -19,111 | ||
| 2015-05-20 | 2015-05-18 | 0.994 | 19,111 | -21,022 | 0.00% | 19,000 |
| 2015-05-19 | 2015-05-15 | 0.848 | 40,133 | +21,022 | 0.01% | 34,020 |
| 2015-05-13 | 2015-05-11 | 0.816 | 19,111 | -9,556 | 0.00% | 15,600 |
| 2015-05-08 | 2015-05-06 | 0.827 | 28,667 | +9,556 | 0.00% | 23,700 |
| 2015-04-23 | 2015-04-21 | 0.827 | 19,111 | +19,111 | 0.00% | 15,800 |
| 2010-12-03 | 2010-12-01 | 0.970 | 0 | -45,350 | ||
| 2010-11-16 | 2010-11-12 | 0.992 | 45,350 | -45,350 | 0.01% | 45,000 |
| 2010-11-08 | 2010-11-04 | 0.981 | 90,700 | +90,700 | 0.01% | 89,000 |
| 2010-11-03 | 2010-11-01 | 0.948 | 0 | -136,050 | ||
| 2010-11-01 | 2010-10-28 | 0.893 | 136,050 | +136,050 | 0.02% | 121,500 |
| 2009-05-18 | 2009-05-14 | 0.469 | 0 | -170,515 | ||
| 2009-04-20 | 2009-04-16 | 0.325 | 170,515 | +170,515 | 0.03% | 55,460 |
| 2007-07-05 | 2007-07-03 | 1.719 | 0 | -17,688 | ||
| 2007-07-04 | 2007-06-29 | 1.900 | 17,688 | -44,221 | 0.00% | 33,599 |
| 2007-07-03 | 2007-06-28 | 1.719 | 61,909 | +61,909 | 0.01% | 106,400 |
| 2007-06-26 | 2007-06-22 | 1.617 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy