History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-10-13 | 2025-10-09 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-10-10 | 2025-10-08 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-10-09 | 2025-10-06 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-10-08 | 2025-10-03 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-10-06 | 2025-10-02 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-10-03 | 2025-09-30 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-10-02 | 2025-09-29 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-09-30 | 2025-09-26 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-09-29 | 2025-09-25 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-09-26 | 2025-09-24 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-25 | 2025-09-23 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-24 | 2025-09-22 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-23 | 2025-09-19 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-22 | 2025-09-18 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-19 | 2025-09-17 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-18 | 2025-09-16 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-17 | 2025-09-15 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-16 | 2025-09-12 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-15 | 2025-09-11 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-09-12 | 2025-09-10 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-09-11 | 2025-09-09 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-09-10 | 2025-09-08 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-09 | 2025-09-05 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-08 | 2025-09-04 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-05 | 2025-09-03 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-04 | 2025-09-02 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-03 | 2025-09-01 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-02 | 2025-08-29 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-09-01 | 2025-08-28 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-08-29 | 2025-08-27 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-08-28 | 2025-08-26 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-08-27 | 2025-08-25 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-08-26 | 2025-08-22 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-08-25 | 2025-08-21 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-08-22 | 2025-08-20 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-08-19 | 2025-08-15 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-08-18 | 2025-08-14 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-08-12 | 2025-08-08 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-08-11 | 2025-08-07 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-08-08 | 2025-08-06 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-08-07 | 2025-08-05 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2025-08-06 | 2025-08-04 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2025-08-05 | 2025-08-01 | 0.232 | 120,000 | +0 | 0.01% | 27,840 |
| 2025-08-04 | 2025-07-31 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2025-08-01 | 2025-07-30 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2025-07-31 | 2025-07-29 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2025-07-30 | 2025-07-28 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2025-07-29 | 2025-07-25 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2025-07-28 | 2025-07-24 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2025-07-25 | 2025-07-23 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2025-07-24 | 2025-07-22 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2025-07-22 | 2025-07-18 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-07-18 | 2025-07-16 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-07-17 | 2025-07-15 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-07-16 | 2025-07-14 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2025-07-15 | 2025-07-11 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2025-07-14 | 2025-07-10 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-07-11 | 2025-07-09 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2025-07-10 | 2025-07-08 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2025-07-09 | 2025-07-07 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-07-08 | 2025-07-04 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-07-07 | 2025-07-03 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-07-04 | 2025-07-02 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2025-07-03 | 2025-06-30 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2025-06-27 | 2025-06-25 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2025-06-26 | 2025-06-24 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-25 | 2025-06-23 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-24 | 2025-06-20 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-23 | 2025-06-19 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-20 | 2025-06-18 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-19 | 2025-06-17 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-18 | 2025-06-16 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-17 | 2025-06-13 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2025-06-16 | 2025-06-12 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-06-13 | 2025-06-11 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-06-12 | 2025-06-10 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-06-11 | 2025-06-09 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2025-06-10 | 2025-06-06 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-06-09 | 2025-06-05 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-06-06 | 2025-06-04 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-06-05 | 2025-06-03 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-06-04 | 2025-06-02 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-06-03 | 2025-05-30 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-06-02 | 2025-05-29 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-05-30 | 2025-05-28 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-05-29 | 2025-05-27 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-05-28 | 2025-05-26 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-05-27 | 2025-05-23 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-05-26 | 2025-05-22 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-05-23 | 2025-05-21 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-05-22 | 2025-05-20 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-05-21 | 2025-05-19 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-05-20 | 2025-05-16 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-05-19 | 2025-05-15 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2025-05-16 | 2025-05-14 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-05-15 | 2025-05-13 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-05-14 | 2025-05-12 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-05-13 | 2025-05-09 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-05-12 | 2025-05-08 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-05-09 | 2025-05-07 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-05-08 | 2025-05-06 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-05-07 | 2025-05-02 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-05-06 | 2025-04-30 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-05-02 | 2025-04-29 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-04-30 | 2025-04-28 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-04-29 | 2025-04-25 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-04-28 | 2025-04-24 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-04-25 | 2025-04-23 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-04-24 | 2025-04-22 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-04-23 | 2025-04-17 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-04-22 | 2025-04-16 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-04-17 | 2025-04-15 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-04-16 | 2025-04-14 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-04-15 | 2025-04-11 | 0.203 | 120,000 | +0 | 0.01% | 24,360 |
| 2025-04-14 | 2025-04-10 | 0.203 | 120,000 | +0 | 0.01% | 24,360 |
| 2025-04-11 | 2025-04-09 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2025-04-10 | 2025-04-08 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-04-09 | 2025-04-07 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-04-08 | 2025-04-03 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-04-07 | 2025-04-02 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2025-04-03 | 2025-04-01 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-04-02 | 2025-03-31 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-04-01 | 2025-03-28 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-03-31 | 2025-03-27 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-03-28 | 2025-03-26 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-03-27 | 2025-03-25 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2025-03-26 | 2025-03-24 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2025-03-25 | 2025-03-21 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2025-03-24 | 2025-03-20 | 0.171 | 120,000 | +0 | 0.01% | 20,520 |
| 2025-03-21 | 2025-03-19 | 0.171 | 120,000 | +0 | 0.01% | 20,520 |
| 2025-03-20 | 2025-03-18 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2025-03-19 | 2025-03-17 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2025-03-18 | 2025-03-14 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2025-03-17 | 2025-03-13 | 0.171 | 120,000 | +0 | 0.01% | 20,520 |
| 2025-03-14 | 2025-03-12 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-03-13 | 2025-03-11 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2025-03-12 | 2025-03-10 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2025-03-11 | 2025-03-07 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2025-03-10 | 2025-03-06 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2025-03-07 | 2025-03-05 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2025-03-06 | 2025-03-04 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-03-05 | 2025-03-03 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-03-04 | 2025-02-28 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-03-03 | 2025-02-27 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-02-28 | 2025-02-26 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-02-27 | 2025-02-25 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-02-26 | 2025-02-24 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-02-25 | 2025-02-21 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2025-02-21 | 2025-02-19 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2025-02-20 | 2025-02-18 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2025-02-19 | 2025-02-17 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-02-18 | 2025-02-14 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-02-17 | 2025-02-13 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-02-14 | 2025-02-12 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2025-02-13 | 2025-02-11 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2025-02-12 | 2025-02-10 | 0.171 | 120,000 | +0 | 0.01% | 20,520 |
| 2025-02-11 | 2025-02-07 | 0.171 | 120,000 | +0 | 0.01% | 20,520 |
| 2025-02-10 | 2025-02-06 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-02-06 | 2025-02-04 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2025-02-04 | 2025-01-28 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2025-02-03 | 2025-01-24 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2025-01-27 | 2025-01-23 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2025-01-24 | 2025-01-22 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2025-01-23 | 2025-01-21 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-01-22 | 2025-01-20 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-01-21 | 2025-01-17 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-01-20 | 2025-01-16 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2025-01-17 | 2025-01-15 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2025-01-16 | 2025-01-14 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2025-01-15 | 2025-01-13 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-01-14 | 2025-01-10 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-01-13 | 2025-01-09 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-01-09 | 2025-01-07 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-01-08 | 2025-01-06 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-01-07 | 2025-01-03 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-01-06 | 2025-01-02 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-01-03 | 2024-12-31 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-01-02 | 2024-12-27 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2024-12-30 | 2024-12-24 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2024-12-20 | 2024-12-18 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2024-12-18 | 2024-12-16 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-12-09 | 2024-12-05 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-12-06 | 2024-12-04 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-12-04 | 2024-12-02 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-12-03 | 2024-11-29 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-12-02 | 2024-11-28 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-11-28 | 2024-11-26 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-11-27 | 2024-11-25 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-11-26 | 2024-11-22 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-11-25 | 2024-11-21 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2024-11-20 | 2024-11-18 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2024-11-19 | 2024-11-15 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2024-11-18 | 2024-11-14 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2024-11-15 | 2024-11-13 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2024-11-14 | 2024-11-12 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2024-11-13 | 2024-11-11 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2024-11-12 | 2024-11-08 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2024-10-28 | 2024-10-24 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2024-10-25 | 2024-10-23 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2024-10-24 | 2024-10-22 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-10-23 | 2024-10-21 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-10-22 | 2024-10-18 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-10-21 | 2024-10-17 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-10-18 | 2024-10-16 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-10-17 | 2024-10-15 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-10-16 | 2024-10-14 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-10-15 | 2024-10-10 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-10-14 | 2024-10-09 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-10-10 | 2024-10-08 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-10-09 | 2024-10-07 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-10-08 | 2024-10-04 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-10-07 | 2024-10-03 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-10-04 | 2024-10-02 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-10-03 | 2024-09-30 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2024-10-02 | 2024-09-27 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2024-09-30 | 2024-09-26 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2024-09-27 | 2024-09-25 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2024-09-26 | 2024-09-24 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2024-09-25 | 2024-09-23 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-09-24 | 2024-09-20 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-09-23 | 2024-09-19 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-09-20 | 2024-09-17 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-09-19 | 2024-09-16 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-09-17 | 2024-09-13 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-09-16 | 2024-09-12 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2024-09-13 | 2024-09-11 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2024-09-12 | 2024-09-10 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2024-09-11 | 2024-09-09 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2024-09-10 | 2024-09-05 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2024-09-09 | 2024-09-04 | 0.203 | 120,000 | +0 | 0.01% | 24,360 |
| 2024-09-05 | 2024-09-03 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-09-04 | 2024-09-02 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-09-03 | 2024-08-30 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-09-02 | 2024-08-29 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2024-08-30 | 2024-08-28 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-08-29 | 2024-08-27 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-08-28 | 2024-08-26 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-08-23 | 2024-08-21 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-08-20 | 2024-08-16 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-08-19 | 2024-08-15 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2024-08-16 | 2024-08-14 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2024-08-15 | 2024-08-13 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2024-08-14 | 2024-08-12 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2024-08-13 | 2024-08-09 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2024-08-12 | 2024-08-08 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2024-08-09 | 2024-08-07 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2024-08-08 | 2024-08-06 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2024-08-07 | 2024-08-05 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2024-08-06 | 2024-08-02 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-08-05 | 2024-08-01 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-08-02 | 2024-07-31 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-08-01 | 2024-07-30 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-07-31 | 2024-07-29 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-07-30 | 2024-07-26 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-07-29 | 2024-07-25 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-07-26 | 2024-07-24 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-07-25 | 2024-07-23 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-07-24 | 2024-07-22 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-07-23 | 2024-07-19 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-07-22 | 2024-07-18 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-07-19 | 2024-07-17 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-07-18 | 2024-07-16 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-07-17 | 2024-07-15 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-07-16 | 2024-07-12 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-07-15 | 2024-07-11 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2024-07-12 | 2024-07-10 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2024-07-11 | 2024-07-09 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2024-07-10 | 2024-07-08 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2024-07-09 | 2024-07-05 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2024-07-08 | 2024-07-04 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2024-07-05 | 2024-07-03 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2024-07-04 | 2024-07-02 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2024-07-03 | 2024-06-28 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2024-07-02 | 2024-06-27 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-06-28 | 2024-06-26 | 0.191 | 120,000 | +0 | 0.01% | 22,920 |
| 2024-06-27 | 2024-06-25 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2024-06-26 | 2024-06-24 | 0.197 | 120,000 | +0 | 0.01% | 23,640 |
| 2024-06-25 | 2024-06-21 | 0.197 | 120,000 | +0 | 0.01% | 23,640 |
| 2024-06-24 | 2024-06-20 | 0.197 | 120,000 | +0 | 0.01% | 23,640 |
| 2024-06-21 | 2024-06-19 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-06-20 | 2024-06-18 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-06-18 | 2024-06-14 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-06-17 | 2024-06-13 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2024-06-14 | 2024-06-12 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2024-06-13 | 2024-06-11 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2024-06-12 | 2024-06-07 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2024-06-11 | 2024-06-06 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2024-06-07 | 2024-06-05 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-06-06 | 2024-06-04 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-06-05 | 2024-06-03 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-05-30 | 2024-05-28 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-05-29 | 2024-05-27 | 0.231 | 120,000 | +0 | 0.01% | 27,720 |
| 2024-05-28 | 2024-05-24 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-05-27 | 2024-05-23 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-05-24 | 2024-05-22 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2024-05-23 | 2024-05-21 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2024-05-22 | 2024-05-20 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2024-05-21 | 2024-05-17 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-05-17 | 2024-05-14 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2024-05-16 | 2024-05-13 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2024-05-14 | 2024-05-10 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2024-05-13 | 2024-05-09 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2024-05-09 | 2024-05-07 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2024-05-08 | 2024-05-06 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2024-05-07 | 2024-05-03 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-05-06 | 2024-05-02 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-05-03 | 2024-04-30 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-05-02 | 2024-04-29 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-26 | 2024-04-24 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-25 | 2024-04-23 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-24 | 2024-04-22 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-23 | 2024-04-19 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-22 | 2024-04-18 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-19 | 2024-04-17 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-18 | 2024-04-16 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-17 | 2024-04-15 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-16 | 2024-04-12 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-15 | 2024-04-11 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-04-12 | 2024-04-10 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2024-04-11 | 2024-04-09 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-04-10 | 2024-04-08 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-04-09 | 2024-04-05 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-04-08 | 2024-04-03 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-04-05 | 2024-04-02 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2024-04-03 | 2024-03-28 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-03-28 | 2024-03-26 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-27 | 2024-03-25 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-26 | 2024-03-22 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-25 | 2024-03-21 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-22 | 2024-03-20 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-21 | 2024-03-19 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-20 | 2024-03-18 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-19 | 2024-03-15 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-18 | 2024-03-14 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-15 | 2024-03-13 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-14 | 2024-03-12 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-13 | 2024-03-11 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-12 | 2024-03-08 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-11 | 2024-03-07 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2024-03-08 | 2024-03-06 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2024-03-07 | 2024-03-05 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2024-03-06 | 2024-03-04 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2024-03-05 | 2024-03-01 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-03-04 | 2024-02-29 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2024-03-01 | 2024-02-28 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2024-02-29 | 2024-02-27 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2024-02-28 | 2024-02-26 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2024-02-27 | 2024-02-23 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2024-02-26 | 2024-02-22 | 0.214 | 120,000 | +0 | 0.01% | 25,680 |
| 2024-02-23 | 2024-02-21 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-02-22 | 2024-02-20 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-16 | 2024-02-14 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-15 | 2024-02-09 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-01-26 | 2024-01-24 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-01-25 | 2024-01-23 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-01-18 | 2024-01-16 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-01-17 | 2024-01-15 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-01-16 | 2024-01-12 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-01-15 | 2024-01-11 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-01-12 | 2024-01-10 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-01-11 | 2024-01-09 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-01-10 | 2024-01-08 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-01-09 | 2024-01-05 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-01-08 | 2024-01-04 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-01-05 | 2024-01-03 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-01-04 | 2024-01-02 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2024-01-03 | 2023-12-29 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2024-01-02 | 2023-12-28 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2023-12-29 | 2023-12-27 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2023-12-28 | 2023-12-22 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2023-12-27 | 2023-12-21 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2023-12-22 | 2023-12-20 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2023-12-21 | 2023-12-19 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2023-12-20 | 2023-12-18 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-12-19 | 2023-12-15 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-12-18 | 2023-12-14 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-12-15 | 2023-12-13 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-12-14 | 2023-12-12 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-12-13 | 2023-12-11 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-12-12 | 2023-12-08 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-12-11 | 2023-12-07 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-12-08 | 2023-12-06 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-12-07 | 2023-12-05 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-12-06 | 2023-12-04 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-12-05 | 2023-12-01 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-12-04 | 2023-11-30 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-12-01 | 2023-11-29 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-11-30 | 2023-11-28 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-11-29 | 2023-11-27 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2023-11-28 | 2023-11-24 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-11-27 | 2023-11-23 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2023-11-24 | 2023-11-22 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2023-11-23 | 2023-11-21 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2023-11-22 | 2023-11-20 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2023-11-21 | 2023-11-17 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-20 | 2023-11-16 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-17 | 2023-11-15 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-16 | 2023-11-14 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-15 | 2023-11-13 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-14 | 2023-11-10 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-13 | 2023-11-09 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-10 | 2023-11-08 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-09 | 2023-11-07 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-08 | 2023-11-06 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-07 | 2023-11-03 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-06 | 2023-11-02 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-03 | 2023-11-01 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-02 | 2023-10-31 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-11-01 | 2023-10-30 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2023-10-31 | 2023-10-27 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2023-10-30 | 2023-10-26 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2023-10-27 | 2023-10-25 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2023-10-26 | 2023-10-24 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2023-10-25 | 2023-10-20 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-10-24 | 2023-10-19 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-10-20 | 2023-10-18 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-10-19 | 2023-10-17 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-10-18 | 2023-10-16 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2023-10-17 | 2023-10-13 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2023-10-16 | 2023-10-12 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2023-10-13 | 2023-10-11 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2023-10-12 | 2023-10-10 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2023-10-11 | 2023-10-09 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2023-10-10 | 2023-10-06 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2023-10-09 | 2023-10-05 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2023-10-06 | 2023-10-04 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2023-10-05 | 2023-10-03 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-10-04 | 2023-09-29 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-10-03 | 2023-09-28 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-29 | 2023-09-27 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-28 | 2023-09-26 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-27 | 2023-09-25 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-26 | 2023-09-22 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-25 | 2023-09-21 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-22 | 2023-09-20 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-21 | 2023-09-19 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-20 | 2023-09-18 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-19 | 2023-09-15 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-18 | 2023-09-14 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-15 | 2023-09-13 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-14 | 2023-09-12 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2023-09-13 | 2023-09-11 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2023-09-12 | 2023-09-07 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-09-06 | 2023-09-04 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2023-09-05 | 2023-08-31 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-29 | 2023-08-25 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-25 | 2023-08-23 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-24 | 2023-08-22 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-23 | 2023-08-21 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-22 | 2023-08-18 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2023-08-15 | 2023-08-11 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2023-08-14 | 2023-08-10 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2023-08-11 | 2023-08-09 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2023-08-10 | 2023-08-08 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2023-08-09 | 2023-08-07 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2023-08-08 | 2023-08-04 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2023-08-07 | 2023-08-03 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2023-08-04 | 2023-08-02 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2023-08-03 | 2023-08-01 | 0.244 | 120,000 | +0 | 0.01% | 29,280 |
| 2023-08-02 | 2023-07-31 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2023-08-01 | 2023-07-28 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2023-07-31 | 2023-07-27 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2023-07-28 | 2023-07-26 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2023-07-27 | 2023-07-25 | 0.246 | 120,000 | +0 | 0.01% | 29,520 |
| 2023-07-26 | 2023-07-24 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2023-07-25 | 2023-07-21 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2023-07-24 | 2023-07-20 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2023-07-21 | 2023-07-19 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2023-07-20 | 2023-07-18 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2023-07-19 | 2023-07-14 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2023-07-18 | 2023-07-13 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2023-07-14 | 2023-07-12 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2023-07-13 | 2023-07-11 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2023-07-12 | 2023-07-10 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2023-07-11 | 2023-07-07 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-07-10 | 2023-07-06 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-07-07 | 2023-07-05 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-07-06 | 2023-07-04 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-07-05 | 2023-07-03 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-07-04 | 2023-06-30 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-07-03 | 2023-06-29 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-06-30 | 2023-06-28 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-06-29 | 2023-06-27 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-06-28 | 2023-06-26 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-06-27 | 2023-06-23 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-06-26 | 2023-06-21 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-06-23 | 2023-06-20 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-06-21 | 2023-06-19 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-06-20 | 2023-06-16 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-06-19 | 2023-06-15 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-06-16 | 2023-06-14 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-06-15 | 2023-06-13 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-06-14 | 2023-06-12 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-06-13 | 2023-06-09 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-06-12 | 2023-06-08 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-06-09 | 2023-06-07 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2023-06-08 | 2023-06-06 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2023-06-07 | 2023-06-05 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-06-06 | 2023-06-02 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-06-05 | 2023-06-01 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-06-02 | 2023-05-31 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-06-01 | 2023-05-30 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-05-31 | 2023-05-29 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-05-30 | 2023-05-25 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-05-29 | 2023-05-24 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-05-25 | 2023-05-23 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-05-24 | 2023-05-22 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-05-23 | 2023-05-19 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-22 | 2023-05-18 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-19 | 2023-05-17 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-18 | 2023-05-16 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-17 | 2023-05-15 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-16 | 2023-05-12 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-15 | 2023-05-11 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-12 | 2023-05-10 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-11 | 2023-05-09 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-10 | 2023-05-08 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-09 | 2023-05-05 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-08 | 2023-05-04 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-05 | 2023-05-03 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-04 | 2023-05-02 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-03 | 2023-04-28 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-05-02 | 2023-04-27 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-04-28 | 2023-04-26 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-04-27 | 2023-04-25 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-04-26 | 2023-04-24 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-04-25 | 2023-04-21 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2023-04-24 | 2023-04-20 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2023-04-21 | 2023-04-19 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2023-04-20 | 2023-04-18 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2023-04-19 | 2023-04-17 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2023-04-18 | 2023-04-14 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-04-17 | 2023-04-13 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2023-04-14 | 2023-04-12 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-04-13 | 2023-04-11 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-04-12 | 2023-04-06 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-04-11 | 2023-04-04 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-04-06 | 2023-04-03 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-04-04 | 2023-03-31 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-04-03 | 2023-03-30 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-03-31 | 2023-03-29 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-03-30 | 2023-03-28 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-03-29 | 2023-03-27 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-03-28 | 2023-03-24 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-03-27 | 2023-03-23 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-03-24 | 2023-03-22 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-03-23 | 2023-03-21 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-03-22 | 2023-03-20 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-03-21 | 2023-03-17 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-03-20 | 2023-03-16 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-03-17 | 2023-03-15 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2023-03-16 | 2023-03-14 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2023-03-15 | 2023-03-13 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2023-03-14 | 2023-03-10 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2023-03-13 | 2023-03-09 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2023-03-10 | 2023-03-08 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2023-03-09 | 2023-03-07 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2023-03-08 | 2023-03-06 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2023-03-07 | 2023-03-03 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2023-03-06 | 2023-03-02 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2023-03-03 | 2023-03-01 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2023-03-02 | 2023-02-28 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2023-03-01 | 2023-02-27 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2023-02-28 | 2023-02-24 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2023-02-27 | 2023-02-23 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2023-02-24 | 2023-02-22 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2023-02-23 | 2023-02-21 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2023-02-22 | 2023-02-20 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2023-02-21 | 2023-02-17 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2023-02-20 | 2023-02-16 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2023-02-17 | 2023-02-15 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2023-02-16 | 2023-02-14 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2023-02-15 | 2023-02-13 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2023-02-14 | 2023-02-10 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2023-02-13 | 2023-02-09 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2023-02-10 | 2023-02-08 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2023-02-09 | 2023-02-07 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2023-02-08 | 2023-02-06 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2023-02-07 | 2023-02-03 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2023-02-06 | 2023-02-02 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2023-02-03 | 2023-02-01 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2023-02-02 | 2023-01-31 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2023-02-01 | 2023-01-30 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-01-31 | 2023-01-27 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-01-30 | 2023-01-26 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-01-27 | 2023-01-20 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-01-26 | 2023-01-19 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-01-20 | 2023-01-18 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-01-19 | 2023-01-17 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-01-18 | 2023-01-16 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-01-17 | 2023-01-13 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2023-01-16 | 2023-01-12 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2023-01-13 | 2023-01-11 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2023-01-12 | 2023-01-10 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2023-01-11 | 2023-01-09 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2023-01-10 | 2023-01-06 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2023-01-09 | 2023-01-05 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2023-01-06 | 2023-01-04 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2023-01-05 | 2023-01-03 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2023-01-04 | 2022-12-30 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2023-01-03 | 2022-12-29 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-12-30 | 2022-12-28 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-12-29 | 2022-12-23 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-12-28 | 2022-12-22 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-12-23 | 2022-12-21 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-12-22 | 2022-12-20 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-12-21 | 2022-12-19 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-12-20 | 2022-12-16 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-12-19 | 2022-12-15 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-12-16 | 2022-12-14 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2022-12-15 | 2022-12-13 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2022-12-14 | 2022-12-12 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2022-12-13 | 2022-12-09 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2022-12-12 | 2022-12-08 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-12-09 | 2022-12-07 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-12-08 | 2022-12-06 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-12-07 | 2022-12-05 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2022-12-06 | 2022-12-02 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2022-12-05 | 2022-12-01 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2022-12-02 | 2022-11-30 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2022-12-01 | 2022-11-29 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2022-11-30 | 2022-11-28 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2022-11-29 | 2022-11-25 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2022-11-28 | 2022-11-24 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2022-11-25 | 2022-11-23 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2022-11-24 | 2022-11-22 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-11-23 | 2022-11-21 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-11-22 | 2022-11-18 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-11-21 | 2022-11-17 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-11-18 | 2022-11-16 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-11-17 | 2022-11-15 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-11-16 | 2022-11-14 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-11-15 | 2022-11-11 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2022-11-14 | 2022-11-10 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-11-11 | 2022-11-09 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-11-10 | 2022-11-08 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-11-09 | 2022-11-07 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-11-08 | 2022-11-04 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-11-07 | 2022-11-03 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-11-04 | 2022-11-02 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-11-03 | 2022-11-01 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-11-02 | 2022-10-31 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-11-01 | 2022-10-28 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-10-31 | 2022-10-27 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-10-28 | 2022-10-26 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-10-27 | 2022-10-25 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-10-26 | 2022-10-24 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-10-25 | 2022-10-21 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-10-24 | 2022-10-20 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-10-21 | 2022-10-19 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-10-20 | 2022-10-18 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2022-10-19 | 2022-10-17 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2022-10-18 | 2022-10-14 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2022-10-17 | 2022-10-13 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-10-14 | 2022-10-12 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-10-13 | 2022-10-11 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-10-12 | 2022-10-10 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-10-11 | 2022-10-07 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-10-10 | 2022-10-06 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-10-07 | 2022-10-05 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-10-06 | 2022-10-03 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-10-05 | 2022-09-30 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-10-03 | 2022-09-29 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-30 | 2022-09-28 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-29 | 2022-09-27 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-28 | 2022-09-26 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-27 | 2022-09-23 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-26 | 2022-09-22 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-23 | 2022-09-21 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-22 | 2022-09-20 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-21 | 2022-09-19 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-20 | 2022-09-16 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-19 | 2022-09-15 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-16 | 2022-09-14 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-15 | 2022-09-13 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-14 | 2022-09-09 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-09-13 | 2022-09-08 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2022-09-09 | 2022-09-07 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-09-08 | 2022-09-06 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-09-07 | 2022-09-05 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-09-06 | 2022-09-02 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-09-05 | 2022-09-01 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-09-02 | 2022-08-31 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-09-01 | 2022-08-30 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2022-08-31 | 2022-08-29 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2022-08-30 | 2022-08-26 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2022-08-29 | 2022-08-25 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2022-08-26 | 2022-08-24 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2022-08-25 | 2022-08-23 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2022-08-24 | 2022-08-22 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2022-08-23 | 2022-08-19 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2022-08-22 | 2022-08-18 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2022-08-19 | 2022-08-17 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2022-08-18 | 2022-08-16 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2022-08-17 | 2022-08-15 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-16 | 2022-08-12 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-15 | 2022-08-11 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-12 | 2022-08-10 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-11 | 2022-08-09 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-10 | 2022-08-08 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-09 | 2022-08-05 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-08 | 2022-08-04 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-05 | 2022-08-03 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-04 | 2022-08-02 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-03 | 2022-08-01 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-02 | 2022-07-29 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-08-01 | 2022-07-28 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-07-29 | 2022-07-27 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-07-28 | 2022-07-26 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-07-27 | 2022-07-25 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-07-26 | 2022-07-22 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-07-25 | 2022-07-21 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-07-22 | 2022-07-20 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-07-21 | 2022-07-19 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-07-20 | 2022-07-18 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-07-19 | 2022-07-15 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2022-07-18 | 2022-07-14 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2022-07-15 | 2022-07-13 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2022-07-14 | 2022-07-12 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2022-07-13 | 2022-07-11 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2022-07-12 | 2022-07-08 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2022-07-11 | 2022-07-07 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2022-07-08 | 2022-07-06 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2022-07-07 | 2022-07-05 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2022-07-06 | 2022-07-04 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2022-07-05 | 2022-06-30 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2022-07-04 | 2022-06-29 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2022-06-30 | 2022-06-28 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2022-06-29 | 2022-06-27 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2022-06-28 | 2022-06-24 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2022-06-27 | 2022-06-23 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2022-06-24 | 2022-06-22 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2022-06-23 | 2022-06-21 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2022-06-22 | 2022-06-20 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-06-21 | 2022-06-17 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-06-20 | 2022-06-16 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-06-17 | 2022-06-15 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-06-16 | 2022-06-14 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-06-15 | 2022-06-13 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-06-14 | 2022-06-10 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-06-13 | 2022-06-09 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-06-10 | 2022-06-08 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-06-09 | 2022-06-07 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2022-06-08 | 2022-06-06 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2022-06-07 | 2022-06-02 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2022-06-06 | 2022-06-01 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2022-06-02 | 2022-05-31 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-06-01 | 2022-05-30 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-05-31 | 2022-05-27 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-05-30 | 2022-05-26 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2022-05-27 | 2022-05-25 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2022-05-26 | 2022-05-24 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2022-05-25 | 2022-05-23 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-05-24 | 2022-05-20 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2022-05-23 | 2022-05-19 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2022-05-20 | 2022-05-18 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2022-05-19 | 2022-05-17 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2022-05-18 | 2022-05-16 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-05-17 | 2022-05-13 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2022-05-16 | 2022-05-12 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2022-05-13 | 2022-05-11 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2022-05-12 | 2022-05-10 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2022-05-11 | 2022-05-06 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2022-05-10 | 2022-05-05 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2022-05-06 | 2022-05-04 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2022-05-05 | 2022-05-03 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2022-05-04 | 2022-04-29 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2022-05-03 | 2022-04-28 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2022-04-29 | 2022-04-27 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-04-28 | 2022-04-26 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-04-27 | 2022-04-25 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-04-26 | 2022-04-22 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-04-25 | 2022-04-21 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-04-22 | 2022-04-20 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-04-21 | 2022-04-19 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-04-20 | 2022-04-14 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-04-19 | 2022-04-13 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-04-14 | 2022-04-12 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2022-04-13 | 2022-04-11 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2022-04-12 | 2022-04-08 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2022-04-11 | 2022-04-07 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2022-04-08 | 2022-04-06 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2022-04-07 | 2022-04-04 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2022-04-06 | 2022-04-01 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2022-04-04 | 2022-03-31 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2022-04-01 | 2022-03-30 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2022-03-31 | 2022-03-29 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2022-03-30 | 2022-03-28 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2022-03-29 | 2022-03-25 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2022-03-28 | 2022-03-24 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2022-03-25 | 2022-03-23 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2022-03-24 | 2022-03-22 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2022-03-23 | 2022-03-21 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2022-03-22 | 2022-03-18 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2022-03-18 | 2022-03-16 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2022-03-17 | 2022-03-15 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2022-03-16 | 2022-03-14 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2022-03-15 | 2022-03-11 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2022-03-14 | 2022-03-10 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2022-03-11 | 2022-03-09 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2022-03-10 | 2022-03-08 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2022-03-09 | 2022-03-07 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2022-03-08 | 2022-03-04 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2022-03-07 | 2022-03-03 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2022-03-04 | 2022-03-02 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2022-03-03 | 2022-03-01 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2022-03-02 | 2022-02-28 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2022-03-01 | 2022-02-25 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2022-02-28 | 2022-02-24 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2022-02-25 | 2022-02-23 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2022-02-24 | 2022-02-22 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2022-02-23 | 2022-02-21 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2022-02-22 | 2022-02-18 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-21 | 2022-02-17 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-18 | 2022-02-16 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-17 | 2022-02-15 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-16 | 2022-02-14 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-15 | 2022-02-11 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-14 | 2022-02-10 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-11 | 2022-02-09 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-10 | 2022-02-08 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-09 | 2022-02-07 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-08 | 2022-02-04 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-07 | 2022-01-31 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-02-04 | 2022-01-27 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-01-28 | 2022-01-26 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-01-27 | 2022-01-25 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-01-26 | 2022-01-24 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-25 | 2022-01-21 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-24 | 2022-01-20 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-21 | 2022-01-19 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-20 | 2022-01-18 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-19 | 2022-01-17 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-18 | 2022-01-14 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-17 | 2022-01-13 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-14 | 2022-01-12 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-13 | 2022-01-11 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-12 | 2022-01-10 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-11 | 2022-01-07 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-10 | 2022-01-06 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-07 | 2022-01-05 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-06 | 2022-01-04 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2022-01-05 | 2022-01-03 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-01-04 | 2021-12-31 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2022-01-03 | 2021-12-29 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2021-12-30 | 2021-12-28 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2021-12-29 | 2021-12-24 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-28 | 2021-12-22 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-23 | 2021-12-21 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-22 | 2021-12-20 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-21 | 2021-12-17 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-20 | 2021-12-16 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-17 | 2021-12-15 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-16 | 2021-12-14 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-15 | 2021-12-13 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-14 | 2021-12-10 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-13 | 2021-12-09 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-10 | 2021-12-08 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-09 | 2021-12-07 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-08 | 2021-12-06 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-12-07 | 2021-12-03 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2021-12-06 | 2021-12-02 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2021-12-03 | 2021-12-01 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2021-12-02 | 2021-11-30 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2021-12-01 | 2021-11-29 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2021-11-30 | 2021-11-26 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2021-11-29 | 2021-11-25 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2021-11-26 | 2021-11-24 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2021-11-25 | 2021-11-23 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2021-11-24 | 2021-11-22 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2021-11-23 | 2021-11-19 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2021-11-22 | 2021-11-18 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2021-11-19 | 2021-11-17 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2021-11-18 | 2021-11-16 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2021-11-17 | 2021-11-15 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2021-11-16 | 2021-11-12 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2021-11-15 | 2021-11-11 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2021-11-12 | 2021-11-10 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2021-11-11 | 2021-11-09 | 0.455 | 120,000 | +0 | 0.01% | 54,600 |
| 2021-11-10 | 2021-11-08 | 0.455 | 120,000 | +0 | 0.01% | 54,600 |
| 2021-11-09 | 2021-11-05 | 0.455 | 120,000 | +0 | 0.01% | 54,600 |
| 2021-11-08 | 2021-11-04 | 0.455 | 120,000 | +0 | 0.01% | 54,600 |
| 2021-11-05 | 2021-11-03 | 0.455 | 120,000 | +0 | 0.01% | 54,600 |
| 2021-11-04 | 2021-11-02 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2021-11-03 | 2021-11-01 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2021-11-02 | 2021-10-29 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2021-11-01 | 2021-10-28 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2021-10-29 | 2021-10-27 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2021-10-28 | 2021-10-26 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2021-10-27 | 2021-10-25 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2021-10-26 | 2021-10-22 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2021-10-25 | 2021-10-21 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2021-10-22 | 2021-10-20 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2021-10-21 | 2021-10-19 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2021-10-20 | 2021-10-18 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2021-10-19 | 2021-10-15 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2021-10-18 | 2021-10-12 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2021-10-15 | 2021-10-11 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2021-10-12 | 2021-10-08 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2021-10-11 | 2021-10-07 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2021-10-08 | 2021-10-06 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2021-10-07 | 2021-10-05 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2021-10-06 | 2021-10-04 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2021-10-05 | 2021-09-30 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2021-10-04 | 2021-09-29 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2021-09-30 | 2021-09-28 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2021-09-29 | 2021-09-27 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2021-09-28 | 2021-09-24 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2021-09-27 | 2021-09-23 | 0.465 | 120,000 | +0 | 0.01% | 55,800 |
| 2021-09-24 | 2021-09-21 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2021-09-23 | 2021-09-20 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2021-09-21 | 2021-09-17 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2021-09-20 | 2021-09-16 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2021-09-17 | 2021-09-15 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2021-09-16 | 2021-09-14 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2021-09-15 | 2021-09-13 | 0.510 | 120,000 | -10,000 | 0.01% | 61,200 |
| 2020-12-15 | 2020-12-11 | 0.470 | 130,000 | -4,000 | 0.02% | 61,100 |
| 2019-06-17 | 2019-06-13 | 0.471 | 134,000 | +5,956 | 0.02% | 63,105 |
| 2018-06-20 | 2018-06-15 | 0.691 | 128,044 | -7,645 | 0.02% | 88,440 |
| 2018-06-01 | 2018-05-30 | 0.733 | 135,689 | -3,822 | 0.02% | 99,400 |
| 2018-05-24 | 2018-05-21 | 0.848 | 139,511 | +11,467 | 0.02% | 118,260 |
| 2015-04-23 | 2015-04-21 | 0.827 | 128,044 | +28,666 | 0.02% | 105,860 |
| 2014-11-24 | 2014-11-20 | 0.827 | 99,378 | -21,022 | 0.01% | 82,160 |
| 2014-11-20 | 2014-11-18 | 0.733 | 120,400 | +21,022 | 0.02% | 88,200 |
| 2014-06-03 | 2014-05-29 | 0.560 | 99,378 | +2,813 | 0.01% | 55,655 |
| 2013-09-26 | 2013-09-24 | 0.538 | 96,565 | -18,570 | 0.01% | 52,000 |
| 2013-01-14 | 2013-01-10 | 0.700 | 115,135 | -37,141 | 0.02% | 80,600 |
| 2012-05-28 | 2012-05-24 | 0.447 | 152,276 | +1,692 | 0.02% | 67,996 |
| 2012-02-08 | 2012-02-06 | 0.643 | 150,584 | +18,364 | 0.02% | 96,760 |
| 2012-01-13 | 2012-01-11 | 0.545 | 132,220 | -9,182 | 0.02% | 72,000 |
| 2011-11-18 | 2011-11-16 | 0.610 | 141,402 | -45,910 | 0.02% | 86,240 |
| 2011-11-11 | 2011-11-09 | 0.675 | 187,312 | -23,873 | 0.03% | 126,480 |
| 2011-10-17 | 2011-10-13 | 0.545 | 211,185 | -18,364 | 0.03% | 115,000 |
| 2011-08-22 | 2011-08-18 | 0.784 | 229,549 | +18,364 | 0.03% | 180,000 |
| 2011-08-19 | 2011-08-17 | 0.817 | 211,185 | -3,673 | 0.03% | 172,500 |
| 2011-08-16 | 2011-08-12 | 0.795 | 214,858 | -91,819 | 0.03% | 170,820 |
| 2011-07-22 | 2011-07-20 | 0.991 | 306,677 | -20,200 | 0.05% | 303,940 |
| 2011-07-19 | 2011-07-15 | 0.958 | 326,877 | +29,382 | 0.05% | 313,280 |
| 2011-07-14 | 2011-07-12 | 1.024 | 297,495 | +18,364 | 0.05% | 304,560 |
| 2011-07-13 | 2011-07-11 | 1.111 | 279,131 | +9,182 | 0.04% | 310,080 |
| 2011-07-12 | 2011-07-08 | 1.198 | 269,949 | +9,182 | 0.04% | 323,400 |
| 2011-07-11 | 2011-07-07 | 1.176 | 260,767 | +9,182 | 0.04% | 306,720 |
| 2011-07-08 | 2011-07-06 | 1.154 | 251,585 | +18,364 | 0.04% | 290,440 |
| 2011-07-06 | 2011-07-04 | 1.046 | 233,221 | -18,364 | 0.04% | 243,840 |
| 2011-06-20 | 2011-06-16 | 1.024 | 251,585 | +18,364 | 0.04% | 257,560 |
| 2011-06-16 | 2011-06-14 | 1.046 | 233,221 | -18,364 | 0.04% | 243,840 |
| 2011-06-14 | 2011-06-10 | 1.035 | 251,585 | +18,364 | 0.04% | 260,300 |
| 2011-05-23 | 2011-05-19 | 1.372 | 233,221 | +55,091 | 0.04% | 320,039 |
| 2011-05-19 | 2011-05-17 | 1.263 | 178,130 | +22,037 | 0.03% | 225,040 |
| 2011-05-18 | 2011-05-16 | 1.372 | 156,093 | +91,819 | 0.02% | 214,200 |
| 2011-05-17 | 2011-05-13 | 1.481 | 64,274 | -12,854 | 0.01% | 95,201 |
| 2011-05-16 | 2011-05-12 | 1.416 | 77,128 | -9,182 | 0.01% | 109,199 |
| 2011-05-12 | 2011-05-09 | 1.268 | 86,310 | +13,750 | 0.01% | 109,434 |
| 2011-04-29 | 2011-04-27 | 1.301 | 72,560 | +36,280 | 0.01% | 94,400 |
| 2011-04-28 | 2011-04-26 | 1.334 | 36,280 | +27,210 | 0.01% | 48,400 |
| 2011-04-27 | 2011-04-21 | 1.356 | 9,070 | +9,070 | 0.00% | 12,300 |
| 2011-04-13 | 2011-04-11 | 1.202 | 0 | -18,140 | ||
| 2011-04-12 | 2011-04-08 | 1.147 | 18,140 | -27,210 | 0.00% | 20,800 |
| 2011-04-11 | 2011-04-07 | 1.092 | 45,350 | -226,749 | 0.01% | 49,500 |
| 2011-04-08 | 2011-04-06 | 1.069 | 272,099 | -90,700 | 0.04% | 291,000 |
| 2011-04-07 | 2011-04-04 | 1.080 | 362,799 | -272,099 | 0.06% | 392,000 |
| 2010-11-08 | 2010-11-04 | 0.981 | 634,898 | -90,700 | 0.10% | 623,000 |
| 2010-10-19 | 2010-10-15 | 0.860 | 725,598 | +90,700 | 0.11% | 624,000 |
| 2010-10-15 | 2010-10-13 | 0.882 | 634,898 | +181,399 | 0.10% | 560,000 |
| 2010-10-14 | 2010-10-12 | 0.882 | 453,499 | +272,100 | 0.07% | 400,000 |
| 2010-10-13 | 2010-10-11 | 0.882 | 181,399 | +90,699 | 0.03% | 160,000 |
| 2010-09-15 | 2010-09-13 | 0.893 | 90,700 | -18,140 | 0.01% | 81,000 |
| 2010-04-23 | 2010-04-21 | 0.871 | 108,840 | +90,700 | 0.02% | 94,800 |
| 2010-02-02 | 2010-01-29 | 0.959 | 18,140 | -9,070 | 0.00% | 17,400 |
| 2010-02-01 | 2010-01-28 | 1.025 | 27,210 | +27,210 | 0.00% | 27,900 |
| 2007-11-06 | 2007-11-02 | 1.147 | 0 | -88,910 | ||
| 2007-10-22 | 2007-10-17 | 1.323 | 88,910 | +468 | 0.01% | 117,620 |
| 2007-10-17 | 2007-10-15 | 1.300 | 88,442 | +88,442 | 0.01% | 115,000 |
| 2007-09-03 | 2007-08-30 | 1.334 | 0 | -35,377 | ||
| 2007-08-31 | 2007-08-29 | 1.402 | 35,377 | +17,689 | 0.01% | 49,600 |
| 2007-08-30 | 2007-08-28 | 1.334 | 17,688 | -15,920 | 0.00% | 23,600 |
| 2007-08-29 | 2007-08-27 | 1.379 | 33,608 | +33,608 | 0.01% | 46,360 |
| 2007-07-05 | 2007-07-03 | 1.719 | 0 | -44,221 | ||
| 2007-07-04 | 2007-06-29 | 1.900 | 44,221 | +26,533 | 0.01% | 84,000 |
| 2007-06-26 | 2007-06-22 | 1.617 | 17,688 | 0.00% | 28,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy