History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 3,224,530 | +0 | 0.37% | 767,438 |
| 2025-10-13 | 2025-10-09 | 0.238 | 3,224,530 | +0 | 0.37% | 767,438 |
| 2025-10-10 | 2025-10-08 | 0.238 | 3,224,530 | +0 | 0.37% | 767,438 |
| 2025-10-09 | 2025-10-06 | 0.238 | 3,224,530 | +0 | 0.37% | 767,438 |
| 2025-10-08 | 2025-10-03 | 0.238 | 3,224,530 | +0 | 0.37% | 767,438 |
| 2025-10-06 | 2025-10-02 | 0.238 | 3,224,530 | +0 | 0.37% | 767,438 |
| 2025-10-03 | 2025-09-30 | 0.238 | 3,224,530 | +0 | 0.37% | 767,438 |
| 2025-10-02 | 2025-09-29 | 0.238 | 3,224,530 | +0 | 0.37% | 767,438 |
| 2025-09-30 | 2025-09-26 | 0.238 | 3,224,530 | +0 | 0.37% | 767,438 |
| 2025-09-29 | 2025-09-25 | 0.238 | 3,224,530 | +0 | 0.37% | 767,438 |
| 2025-09-26 | 2025-09-24 | 0.224 | 3,224,530 | +0 | 0.37% | 722,295 |
| 2025-09-25 | 2025-09-23 | 0.224 | 3,224,530 | +0 | 0.37% | 722,295 |
| 2025-09-24 | 2025-09-22 | 0.224 | 3,224,530 | +0 | 0.37% | 722,295 |
| 2025-09-23 | 2025-09-19 | 0.224 | 3,224,530 | +0 | 0.37% | 722,295 |
| 2025-09-22 | 2025-09-18 | 0.224 | 3,224,530 | +0 | 0.37% | 722,295 |
| 2025-09-19 | 2025-09-17 | 0.224 | 3,224,530 | +0 | 0.37% | 722,295 |
| 2025-09-18 | 2025-09-16 | 0.224 | 3,224,530 | +0 | 0.37% | 722,295 |
| 2025-09-17 | 2025-09-15 | 0.224 | 3,224,530 | +0 | 0.37% | 722,295 |
| 2025-09-16 | 2025-09-12 | 0.224 | 3,224,530 | +0 | 0.37% | 722,295 |
| 2025-09-15 | 2025-09-11 | 0.233 | 3,224,530 | +0 | 0.37% | 751,315 |
| 2025-09-12 | 2025-09-10 | 0.233 | 3,224,530 | +0 | 0.37% | 751,315 |
| 2025-09-11 | 2025-09-09 | 0.233 | 3,224,530 | +0 | 0.37% | 751,315 |
| 2025-09-10 | 2025-09-08 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-09-09 | 2025-09-05 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-09-08 | 2025-09-04 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-09-05 | 2025-09-03 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-09-04 | 2025-09-02 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-09-03 | 2025-09-01 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-09-02 | 2025-08-29 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-09-01 | 2025-08-28 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-08-29 | 2025-08-27 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-08-28 | 2025-08-26 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-08-27 | 2025-08-25 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-08-26 | 2025-08-22 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-08-25 | 2025-08-21 | 0.239 | 3,224,530 | +0 | 0.37% | 770,663 |
| 2025-08-22 | 2025-08-20 | 0.255 | 3,224,530 | +0 | 0.37% | 822,255 |
| 2025-08-21 | 2025-08-19 | 0.255 | 3,224,530 | +0 | 0.37% | 822,255 |
| 2025-08-20 | 2025-08-18 | 0.255 | 3,224,530 | +0 | 0.37% | 822,255 |
| 2025-08-19 | 2025-08-15 | 0.255 | 3,224,530 | +0 | 0.37% | 822,255 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,224,530 | +0 | 0.37% | 838,378 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,224,530 | +0 | 0.37% | 838,378 |
| 2025-08-14 | 2025-08-12 | 0.260 | 3,224,530 | +0 | 0.37% | 838,378 |
| 2025-08-13 | 2025-08-11 | 0.260 | 3,224,530 | +0 | 0.37% | 838,378 |
| 2025-08-12 | 2025-08-08 | 0.260 | 3,224,530 | +0 | 0.37% | 838,378 |
| 2025-08-11 | 2025-08-07 | 0.260 | 3,224,530 | +0 | 0.37% | 838,378 |
| 2025-08-08 | 2025-08-06 | 0.260 | 3,224,530 | +0 | 0.37% | 838,378 |
| 2025-08-07 | 2025-08-05 | 0.222 | 3,224,530 | +0 | 0.37% | 715,846 |
| 2025-08-06 | 2025-08-04 | 0.222 | 3,224,530 | +0 | 0.37% | 715,846 |
| 2025-08-05 | 2025-08-01 | 0.232 | 3,224,530 | +0 | 0.37% | 748,091 |
| 2025-08-04 | 2025-07-31 | 0.236 | 3,224,530 | +0 | 0.37% | 760,989 |
| 2025-08-01 | 2025-07-30 | 0.236 | 3,224,530 | +0 | 0.37% | 760,989 |
| 2025-07-31 | 2025-07-29 | 0.218 | 3,224,530 | +0 | 0.37% | 702,948 |
| 2025-07-30 | 2025-07-28 | 0.218 | 3,224,530 | +0 | 0.37% | 702,948 |
| 2025-07-29 | 2025-07-25 | 0.219 | 3,224,530 | +0 | 0.37% | 706,172 |
| 2025-07-28 | 2025-07-24 | 0.201 | 3,224,530 | +0 | 0.37% | 648,131 |
| 2025-07-25 | 2025-07-23 | 0.201 | 3,224,530 | +0 | 0.37% | 648,131 |
| 2025-07-24 | 2025-07-22 | 0.200 | 3,224,530 | +0 | 0.37% | 644,906 |
| 2025-07-23 | 2025-07-21 | 0.211 | 3,224,530 | +0 | 0.37% | 680,376 |
| 2025-07-22 | 2025-07-18 | 0.210 | 3,224,530 | +0 | 0.37% | 677,151 |
| 2025-07-21 | 2025-07-17 | 0.210 | 3,224,530 | +0 | 0.37% | 677,151 |
| 2025-07-18 | 2025-07-16 | 0.210 | 3,224,530 | +0 | 0.37% | 677,151 |
| 2025-07-17 | 2025-07-15 | 0.210 | 3,224,530 | +0 | 0.37% | 677,151 |
| 2025-07-16 | 2025-07-14 | 0.210 | 3,224,530 | +0 | 0.37% | 677,151 |
| 2025-07-15 | 2025-07-11 | 0.202 | 3,224,530 | +0 | 0.37% | 651,355 |
| 2025-07-14 | 2025-07-10 | 0.230 | 3,224,530 | +0 | 0.37% | 741,642 |
| 2025-07-11 | 2025-07-09 | 0.186 | 3,224,530 | +0 | 0.37% | 599,763 |
| 2025-07-10 | 2025-07-08 | 0.186 | 3,224,530 | +0 | 0.37% | 599,763 |
| 2025-07-09 | 2025-07-07 | 0.185 | 3,224,530 | +0 | 0.37% | 596,538 |
| 2025-07-08 | 2025-07-04 | 0.184 | 3,224,530 | +0 | 0.37% | 593,314 |
| 2025-07-07 | 2025-07-03 | 0.184 | 3,224,530 | +0 | 0.37% | 593,314 |
| 2025-07-04 | 2025-07-02 | 0.181 | 3,224,530 | +0 | 0.37% | 583,640 |
| 2025-07-03 | 2025-06-30 | 0.180 | 3,224,530 | +0 | 0.37% | 580,415 |
| 2025-07-02 | 2025-06-27 | 0.180 | 3,224,530 | +0 | 0.37% | 580,415 |
| 2025-06-30 | 2025-06-26 | 0.174 | 3,224,530 | +0 | 0.37% | 561,068 |
| 2025-06-27 | 2025-06-25 | 0.172 | 3,224,530 | +0 | 0.37% | 554,619 |
| 2025-06-26 | 2025-06-24 | 0.187 | 3,224,530 | +0 | 0.37% | 602,987 |
| 2025-06-25 | 2025-06-23 | 0.187 | 3,224,530 | +0 | 0.37% | 602,987 |
| 2025-06-24 | 2025-06-20 | 0.187 | 3,224,530 | +0 | 0.37% | 602,987 |
| 2025-06-23 | 2025-06-19 | 0.187 | 3,224,530 | +0 | 0.37% | 602,987 |
| 2025-06-20 | 2025-06-18 | 0.187 | 3,224,530 | +0 | 0.37% | 602,987 |
| 2025-06-19 | 2025-06-17 | 0.187 | 3,224,530 | +0 | 0.37% | 602,987 |
| 2025-06-18 | 2025-06-16 | 0.187 | 3,224,530 | +0 | 0.37% | 602,987 |
| 2025-06-17 | 2025-06-13 | 0.187 | 3,224,530 | +0 | 0.37% | 602,987 |
| 2025-06-16 | 2025-06-12 | 0.194 | 3,224,530 | +0 | 0.37% | 625,559 |
| 2025-06-13 | 2025-06-11 | 0.194 | 3,224,530 | +0 | 0.37% | 625,559 |
| 2025-06-12 | 2025-06-10 | 0.185 | 3,224,530 | +0 | 0.37% | 596,538 |
| 2025-06-11 | 2025-06-09 | 0.188 | 3,224,530 | +0 | 0.37% | 606,212 |
| 2025-06-10 | 2025-06-06 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-06-09 | 2025-06-05 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-06-06 | 2025-06-04 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-06-05 | 2025-06-03 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-06-04 | 2025-06-02 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-06-03 | 2025-05-30 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-06-02 | 2025-05-29 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-05-30 | 2025-05-28 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-05-29 | 2025-05-27 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-05-28 | 2025-05-26 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-05-27 | 2025-05-23 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-05-26 | 2025-05-22 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-05-23 | 2025-05-21 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-05-22 | 2025-05-20 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-05-21 | 2025-05-19 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-05-20 | 2025-05-16 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-05-19 | 2025-05-15 | 0.193 | 3,224,530 | +0 | 0.37% | 622,334 |
| 2025-05-16 | 2025-05-14 | 0.194 | 3,224,530 | +0 | 0.37% | 625,559 |
| 2025-05-15 | 2025-05-13 | 0.194 | 3,224,530 | +0 | 0.37% | 625,559 |
| 2025-05-14 | 2025-05-12 | 0.194 | 3,224,530 | +0 | 0.37% | 625,559 |
| 2025-05-13 | 2025-05-09 | 0.206 | 3,224,530 | +0 | 0.37% | 664,253 |
| 2025-05-12 | 2025-05-08 | 0.206 | 3,224,530 | +0 | 0.37% | 664,253 |
| 2025-05-09 | 2025-05-07 | 0.206 | 3,224,530 | +0 | 0.37% | 664,253 |
| 2025-05-08 | 2025-05-06 | 0.206 | 3,224,530 | +0 | 0.37% | 664,253 |
| 2025-05-07 | 2025-05-02 | 0.206 | 3,224,530 | +0 | 0.37% | 664,253 |
| 2025-05-06 | 2025-04-30 | 0.206 | 3,224,530 | +0 | 0.37% | 664,253 |
| 2025-05-02 | 2025-04-29 | 0.206 | 3,224,530 | +0 | 0.37% | 664,253 |
| 2025-04-30 | 2025-04-28 | 0.207 | 3,224,530 | +0 | 0.37% | 667,478 |
| 2025-04-29 | 2025-04-25 | 0.207 | 3,224,530 | +0 | 0.37% | 667,478 |
| 2025-04-28 | 2025-04-24 | 0.207 | 3,224,530 | +0 | 0.37% | 667,478 |
| 2025-04-25 | 2025-04-23 | 0.207 | 3,224,530 | +0 | 0.37% | 667,478 |
| 2025-04-24 | 2025-04-22 | 0.207 | 3,224,530 | +0 | 0.37% | 667,478 |
| 2025-04-23 | 2025-04-17 | 0.207 | 3,224,530 | +0 | 0.37% | 667,478 |
| 2025-04-22 | 2025-04-16 | 0.207 | 3,224,530 | +0 | 0.37% | 667,478 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,224,530 | +0 | 0.37% | 667,478 |
| 2025-04-16 | 2025-04-14 | 0.207 | 3,224,530 | +0 | 0.37% | 667,478 |
| 2025-04-15 | 2025-04-11 | 0.203 | 3,224,530 | +0 | 0.37% | 654,580 |
| 2025-04-14 | 2025-04-10 | 0.203 | 3,224,530 | +0 | 0.37% | 654,580 |
| 2025-04-11 | 2025-04-09 | 0.190 | 3,224,530 | +0 | 0.37% | 612,661 |
| 2025-04-10 | 2025-04-08 | 0.184 | 3,224,530 | +0 | 0.37% | 593,314 |
| 2025-04-09 | 2025-04-07 | 0.185 | 3,224,530 | +0 | 0.37% | 596,538 |
| 2025-04-08 | 2025-04-03 | 0.185 | 3,224,530 | +0 | 0.37% | 596,538 |
| 2025-04-07 | 2025-04-02 | 0.189 | 3,224,530 | +0 | 0.37% | 609,436 |
| 2025-04-03 | 2025-04-01 | 0.184 | 3,224,530 | +0 | 0.37% | 593,314 |
| 2025-04-02 | 2025-03-31 | 0.184 | 3,224,530 | +0 | 0.37% | 593,314 |
| 2025-04-01 | 2025-03-28 | 0.184 | 3,224,530 | +0 | 0.37% | 593,314 |
| 2025-03-31 | 2025-03-27 | 0.184 | 3,224,530 | +0 | 0.37% | 593,314 |
| 2025-03-28 | 2025-03-26 | 0.184 | 3,224,530 | +0 | 0.37% | 593,314 |
| 2025-03-27 | 2025-03-25 | 0.174 | 3,224,530 | +0 | 0.37% | 561,068 |
| 2025-03-26 | 2025-03-24 | 0.174 | 3,224,530 | +0 | 0.37% | 561,068 |
| 2025-03-25 | 2025-03-21 | 0.174 | 3,224,530 | +0 | 0.37% | 561,068 |
| 2025-03-24 | 2025-03-20 | 0.171 | 3,224,530 | +0 | 0.37% | 551,395 |
| 2025-03-21 | 2025-03-19 | 0.171 | 3,224,530 | +0 | 0.37% | 551,395 |
| 2025-03-20 | 2025-03-18 | 0.175 | 3,224,530 | +0 | 0.37% | 564,293 |
| 2025-03-19 | 2025-03-17 | 0.174 | 3,224,530 | +0 | 0.37% | 561,068 |
| 2025-03-18 | 2025-03-14 | 0.174 | 3,224,530 | +0 | 0.37% | 561,068 |
| 2025-03-17 | 2025-03-13 | 0.171 | 3,224,530 | +0 | 0.37% | 551,395 |
| 2025-03-14 | 2025-03-12 | 0.178 | 3,224,530 | +0 | 0.37% | 573,966 |
| 2025-03-13 | 2025-03-11 | 0.182 | 3,224,530 | +0 | 0.37% | 586,864 |
| 2025-03-12 | 2025-03-10 | 0.182 | 3,224,530 | +0 | 0.37% | 586,864 |
| 2025-03-11 | 2025-03-07 | 0.182 | 3,224,530 | +0 | 0.37% | 586,864 |
| 2025-03-10 | 2025-03-06 | 0.182 | 3,224,530 | +0 | 0.37% | 586,864 |
| 2025-03-07 | 2025-03-05 | 0.182 | 3,224,530 | +0 | 0.37% | 586,864 |
| 2025-03-06 | 2025-03-04 | 0.168 | 3,224,530 | +0 | 0.37% | 541,721 |
| 2025-03-05 | 2025-03-03 | 0.168 | 3,224,530 | +0 | 0.37% | 541,721 |
| 2025-03-04 | 2025-02-28 | 0.168 | 3,224,530 | +0 | 0.37% | 541,721 |
| 2025-03-03 | 2025-02-27 | 0.168 | 3,224,530 | +0 | 0.37% | 541,721 |
| 2025-02-28 | 2025-02-26 | 0.168 | 3,224,530 | +0 | 0.37% | 541,721 |
| 2025-02-27 | 2025-02-25 | 0.168 | 3,224,530 | +0 | 0.37% | 541,721 |
| 2025-02-26 | 2025-02-24 | 0.168 | 3,224,530 | +0 | 0.37% | 541,721 |
| 2025-02-25 | 2025-02-21 | 0.165 | 3,224,530 | +50,000 | 0.37% | 532,047 |
| 2025-02-21 | 2025-02-19 | 0.163 | 3,174,530 | +10,000 | 0.37% | 517,448 |
| 2025-02-14 | 2025-02-12 | 0.172 | 3,164,530 | +50,000 | 0.37% | 544,299 |
| 2025-01-21 | 2025-01-17 | 0.179 | 3,114,530 | +496,000 | 0.36% | 557,501 |
| 2024-11-20 | 2024-11-18 | 0.188 | 2,618,530 | -22,000 | 0.30% | 492,284 |
| 2024-10-29 | 2024-10-25 | 0.204 | 2,640,530 | +22,550 | 0.31% | 538,668 |
| 2024-09-09 | 2024-09-04 | 0.203 | 2,617,980 | -765 | 0.30% | 531,450 |
| 2024-08-09 | 2024-08-07 | 0.220 | 2,618,745 | -4,000 | 0.30% | 576,124 |
| 2023-10-26 | 2023-10-24 | 0.255 | 2,622,745 | -2,000 | 0.30% | 668,800 |
| 2023-06-07 | 2023-06-05 | 0.260 | 2,624,745 | +20,000 | 0.30% | 682,434 |
| 2023-04-24 | 2023-04-20 | 0.260 | 2,604,745 | +52,000 | 0.30% | 677,234 |
| 2023-03-08 | 2023-03-06 | 0.370 | 2,552,745 | -30,000 | 0.30% | 944,516 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,582,745 | +80,000 | 0.30% | 852,306 |
| 2022-06-10 | 2022-06-08 | 0.350 | 2,502,745 | +2,000 | 0.29% | 875,961 |
| 2022-05-30 | 2022-05-26 | 0.345 | 2,500,745 | +30,000 | 0.29% | 862,757 |
| 2021-11-12 | 2021-11-10 | 0.450 | 2,470,745 | +2,255 | 0.29% | 1,111,835 |
| 2021-11-04 | 2021-11-02 | 0.445 | 2,468,490 | -92,000 | 0.29% | 1,098,478 |
| 2021-10-29 | 2021-10-27 | 0.490 | 2,560,490 | -2,000 | 0.30% | 1,254,640 |
| 2021-09-23 | 2021-09-20 | 0.450 | 2,562,490 | -14,000 | 0.30% | 1,153,120 |
| 2021-09-16 | 2021-09-14 | 0.480 | 2,576,490 | +72,000 | 0.30% | 1,236,715 |
| 2021-09-15 | 2021-09-13 | 0.510 | 2,504,490 | -394,000 | 0.29% | 1,277,290 |
| 2021-09-13 | 2021-09-09 | 0.390 | 2,898,490 | +20,000 | 0.34% | 1,130,411 |
| 2021-08-24 | 2021-08-20 | 0.400 | 2,878,490 | -100,000 | 0.33% | 1,151,396 |
| 2021-08-23 | 2021-08-19 | 0.405 | 2,978,490 | +50,000 | 0.35% | 1,206,288 |
| 2021-08-13 | 2021-08-11 | 0.440 | 2,928,490 | -194,000 | 0.34% | 1,288,536 |
| 2021-08-12 | 2021-08-10 | 0.430 | 3,122,490 | -234,000 | 0.36% | 1,342,671 |
| 2021-08-03 | 2021-07-30 | 0.365 | 3,356,490 | +64,000 | 0.39% | 1,225,119 |
| 2021-07-29 | 2021-07-27 | 0.360 | 3,292,490 | -94,000 | 0.38% | 1,185,296 |
| 2021-07-27 | 2021-07-23 | 0.375 | 3,386,490 | +300,000 | 0.39% | 1,269,934 |
| 2021-07-13 | 2021-07-09 | 0.385 | 3,086,490 | +36,000 | 0.36% | 1,188,299 |
| 2021-07-05 | 2021-06-30 | 0.405 | 3,050,490 | -8,000 | 0.35% | 1,235,448 |
| 2021-06-28 | 2021-06-24 | 0.415 | 3,058,490 | -54,000 | 0.35% | 1,269,273 |
| 2021-06-25 | 2021-06-23 | 0.410 | 3,112,490 | -40,000 | 0.36% | 1,276,121 |
| 2021-06-24 | 2021-06-22 | 0.410 | 3,152,490 | -864,000 | 0.37% | 1,292,521 |
| 2021-06-23 | 2021-06-21 | 0.415 | 4,016,490 | +870,000 | 0.47% | 1,666,843 |
| 2021-06-21 | 2021-06-17 | 0.530 | 3,146,490 | -236,000 | 0.37% | 1,667,640 |
| 2021-06-18 | 2021-06-16 | 0.520 | 3,382,490 | +20,000 | 0.39% | 1,758,895 |
| 2021-06-11 | 2021-06-09 | 0.520 | 3,362,490 | +64,000 | 0.39% | 1,748,495 |
| 2021-06-02 | 2021-05-31 | 0.520 | 3,298,490 | +10,725 | 0.38% | 1,715,215 |
| 2021-05-25 | 2021-05-21 | 0.520 | 3,287,765 | +38,000 | 0.38% | 1,709,638 |
| 2021-04-22 | 2021-04-20 | 0.520 | 3,249,765 | +100,000 | 0.38% | 1,689,878 |
| 2021-04-20 | 2021-04-16 | 0.520 | 3,149,765 | +80,000 | 0.37% | 1,637,878 |
| 2021-04-12 | 2021-04-08 | 0.530 | 3,069,765 | -20,000 | 0.36% | 1,626,975 |
| 2021-03-26 | 2021-03-24 | 0.520 | 3,089,765 | -44,000 | 0.36% | 1,606,678 |
| 2021-03-22 | 2021-03-18 | 0.520 | 3,133,765 | +544,000 | 0.36% | 1,629,558 |
| 2021-03-19 | 2021-03-17 | 0.520 | 2,589,765 | -20,000 | 0.30% | 1,346,678 |
| 2021-03-18 | 2021-03-16 | 0.520 | 2,609,765 | +20,000 | 0.30% | 1,357,078 |
| 2021-03-09 | 2021-03-05 | 0.520 | 2,589,765 | -22,000 | 0.30% | 1,346,678 |
| 2021-03-01 | 2021-02-25 | 0.510 | 2,611,765 | -2,000 | 0.30% | 1,332,000 |
| 2021-02-26 | 2021-02-24 | 0.520 | 2,613,765 | +102,000 | 0.30% | 1,359,158 |
| 2021-02-24 | 2021-02-22 | 0.520 | 2,511,765 | +100,000 | 0.29% | 1,306,118 |
| 2021-02-23 | 2021-02-19 | 0.520 | 2,411,765 | -20,000 | 0.28% | 1,254,118 |
| 2021-02-05 | 2021-02-03 | 0.530 | 2,431,765 | -100,000 | 0.28% | 1,288,835 |
| 2021-02-04 | 2021-02-02 | 0.520 | 2,531,765 | +100,000 | 0.29% | 1,316,518 |
| 2021-02-03 | 2021-02-01 | 0.520 | 2,431,765 | -2,000 | 0.28% | 1,264,518 |
| 2021-02-02 | 2021-01-29 | 0.510 | 2,433,765 | -170,000 | 0.28% | 1,241,220 |
| 2021-02-01 | 2021-01-28 | 0.510 | 2,603,765 | -120,000 | 0.30% | 1,327,920 |
| 2021-01-29 | 2021-01-27 | 0.510 | 2,723,765 | -748,000 | 0.32% | 1,389,120 |
| 2021-01-28 | 2021-01-26 | 0.500 | 3,471,765 | -638,000 | 0.40% | 1,735,882 |
| 2021-01-27 | 2021-01-25 | 0.510 | 4,109,765 | -150,000 | 0.48% | 2,095,980 |
| 2021-01-26 | 2021-01-22 | 0.510 | 4,259,765 | -744,000 | 0.49% | 2,172,480 |
| 2021-01-22 | 2021-01-20 | 0.500 | 5,003,765 | -1,132,000 | 0.58% | 2,501,882 |
| 2021-01-21 | 2021-01-19 | 0.500 | 6,135,765 | +86,000 | 0.71% | 3,067,882 |
| 2021-01-20 | 2021-01-18 | 0.520 | 6,049,765 | +150,000 | 0.70% | 3,145,878 |
| 2021-01-15 | 2021-01-13 | 0.500 | 5,899,765 | +150,000 | 0.68% | 2,949,882 |
| 2021-01-14 | 2021-01-12 | 0.510 | 5,749,765 | +150,000 | 0.67% | 2,932,380 |
| 2021-01-13 | 2021-01-11 | 0.510 | 5,599,765 | +100,000 | 0.65% | 2,855,880 |
| 2021-01-08 | 2021-01-06 | 0.510 | 5,499,765 | +170,000 | 0.64% | 2,804,880 |
| 2021-01-07 | 2021-01-05 | 0.510 | 5,329,765 | +80,000 | 0.62% | 2,718,180 |
| 2021-01-04 | 2020-12-29 | 0.520 | 5,249,765 | -50,000 | 0.61% | 2,729,878 |
| 2020-12-30 | 2020-12-28 | 0.510 | 5,299,765 | -172,000 | 0.61% | 2,702,880 |
| 2020-12-29 | 2020-12-24 | 0.465 | 5,471,765 | -50,000 | 0.63% | 2,544,371 |
| 2020-12-28 | 2020-12-22 | 0.465 | 5,521,765 | -108,000 | 0.64% | 2,567,621 |
| 2020-12-23 | 2020-12-21 | 0.465 | 5,629,765 | +150,000 | 0.65% | 2,617,841 |
| 2020-12-22 | 2020-12-18 | 0.465 | 5,479,765 | -164,000 | 0.64% | 2,548,091 |
| 2020-12-18 | 2020-12-16 | 0.470 | 5,643,765 | +44,000 | 0.65% | 2,652,570 |
| 2020-12-17 | 2020-12-15 | 0.470 | 5,599,765 | -8,000 | 0.65% | 2,631,890 |
| 2020-12-16 | 2020-12-14 | 0.470 | 5,607,765 | -578,000 | 0.65% | 2,635,650 |
| 2020-12-15 | 2020-12-11 | 0.470 | 6,185,765 | -1,528,000 | 0.72% | 2,907,310 |
| 2020-12-07 | 2020-12-03 | 0.385 | 7,713,765 | -36,000 | 0.89% | 2,969,800 |
| 2020-12-01 | 2020-11-27 | 0.355 | 7,749,765 | -1,308,000 | 0.90% | 2,751,167 |
| 2020-11-27 | 2020-11-25 | 0.380 | 9,057,765 | +30,000 | 1.05% | 3,441,951 |
| 2020-11-26 | 2020-11-24 | 0.380 | 9,027,765 | +50,000 | 1.05% | 3,430,551 |
| 2020-11-25 | 2020-11-23 | 0.365 | 8,977,765 | +82,000 | 1.04% | 3,276,884 |
| 2020-11-18 | 2020-11-16 | 0.395 | 8,895,765 | -2,000 | 1.03% | 3,513,827 |
| 2020-11-13 | 2020-11-11 | 0.395 | 8,897,765 | -52,000 | 1.03% | 3,514,617 |
| 2020-11-12 | 2020-11-10 | 0.395 | 8,949,765 | +214,000 | 1.04% | 3,535,157 |
| 2020-11-09 | 2020-11-05 | 0.355 | 8,735,765 | +30,000 | 1.01% | 3,101,197 |
| 2020-09-28 | 2020-09-24 | 0.400 | 8,705,765 | -66,000 | 1.01% | 3,482,306 |
| 2020-09-24 | 2020-09-22 | 0.445 | 8,771,765 | -52,000 | 1.02% | 3,903,435 |
| 2020-09-23 | 2020-09-21 | 0.440 | 8,823,765 | +66,000 | 1.02% | 3,882,457 |
| 2020-09-22 | 2020-09-18 | 0.425 | 8,757,765 | +86,000 | 1.02% | 3,722,050 |
| 2020-09-21 | 2020-09-17 | 0.420 | 8,671,765 | +424,000 | 1.01% | 3,642,141 |
| 2020-09-18 | 2020-09-16 | 0.435 | 8,247,765 | +560,000 | 0.96% | 3,587,778 |
| 2020-09-17 | 2020-09-15 | 0.440 | 7,687,765 | +1,080,000 | 0.89% | 3,382,617 |
| 2020-09-16 | 2020-09-14 | 0.400 | 6,607,765 | +770,000 | 0.77% | 2,643,106 |
| 2020-09-14 | 2020-09-10 | 0.380 | 5,837,765 | +54,000 | 0.68% | 2,218,351 |
| 2020-09-10 | 2020-09-08 | 0.380 | 5,783,765 | +38,000 | 0.67% | 2,197,831 |
| 2020-09-07 | 2020-09-03 | 0.355 | 5,745,765 | +40,000 | 0.67% | 2,039,747 |
| 2020-09-03 | 2020-09-01 | 0.360 | 5,705,765 | +58,000 | 0.66% | 2,054,075 |
| 2020-09-02 | 2020-08-31 | 0.360 | 5,647,765 | +60,000 | 0.66% | 2,033,195 |
| 2020-09-01 | 2020-08-28 | 0.360 | 5,587,765 | +44,000 | 0.65% | 2,011,595 |
| 2020-07-31 | 2020-07-29 | 0.430 | 5,543,765 | -2,000 | 0.64% | 2,383,819 |
| 2020-07-23 | 2020-07-21 | 0.435 | 5,545,765 | +2,000 | 0.64% | 2,412,408 |
| 2020-07-08 | 2020-07-06 | 0.410 | 5,543,765 | -38,000 | 0.64% | 2,272,944 |
| 2020-07-07 | 2020-07-03 | 0.400 | 5,581,765 | -22,000 | 0.65% | 2,232,706 |
| 2020-06-29 | 2020-06-24 | 0.385 | 5,603,765 | -212,000 | 0.65% | 2,157,450 |
| 2020-06-18 | 2020-06-16 | 0.330 | 5,815,765 | -154,000 | 0.67% | 1,919,202 |
| 2020-06-04 | 2020-06-02 | 0.285 | 5,969,765 | -66,000 | 0.69% | 1,701,383 |
| 2020-06-01 | 2020-05-28 | 0.300 | 6,035,765 | -12,000 | 0.70% | 1,810,730 |
| 2020-05-26 | 2020-05-22 | 0.300 | 6,047,765 | -20,000 | 0.70% | 1,814,330 |
| 2020-05-05 | 2020-04-29 | 0.280 | 6,067,765 | -12,000 | 0.70% | 1,698,974 |
| 2020-05-04 | 2020-04-28 | 0.250 | 6,079,765 | -188,000 | 0.71% | 1,519,941 |
| 2020-04-16 | 2020-04-14 | 0.226 | 6,267,765 | -58,000 | 0.73% | 1,416,515 |
| 2020-03-31 | 2020-03-27 | 0.231 | 6,325,765 | -2,000 | 0.73% | 1,461,252 |
| 2020-03-18 | 2020-03-16 | 0.240 | 6,327,765 | -40,000 | 0.73% | 1,518,664 |
| 2020-03-16 | 2020-03-12 | 0.265 | 6,367,765 | -100,000 | 0.74% | 1,687,458 |
| 2020-02-20 | 2020-02-18 | 0.320 | 6,467,765 | +11,000 | 0.75% | 2,069,685 |
| 2020-01-31 | 2020-01-29 | 0.315 | 6,456,765 | -78,000 | 0.75% | 2,033,881 |
| 2020-01-21 | 2020-01-17 | 0.325 | 6,534,765 | -162,000 | 0.76% | 2,123,799 |
| 2020-01-17 | 2020-01-15 | 0.330 | 6,696,765 | -4,000 | 0.78% | 2,209,932 |
| 2020-01-16 | 2020-01-14 | 0.315 | 6,700,765 | -120,000 | 0.78% | 2,110,741 |
| 2020-01-07 | 2020-01-03 | 0.310 | 6,820,765 | +200,000 | 0.79% | 2,114,437 |
| 2020-01-06 | 2020-01-02 | 0.290 | 6,620,765 | -18,000 | 0.77% | 1,920,022 |
| 2019-12-23 | 2019-12-19 | 0.310 | 6,638,765 | -6,000 | 0.77% | 2,058,017 |
| 2019-12-19 | 2019-12-17 | 0.300 | 6,644,765 | +122,000 | 0.77% | 1,993,430 |
| 2019-11-12 | 2019-11-08 | 0.320 | 6,522,765 | -52,000 | 0.76% | 2,087,285 |
| 2019-11-08 | 2019-11-06 | 0.295 | 6,574,765 | +76,000 | 0.76% | 1,939,556 |
| 2019-11-07 | 2019-11-05 | 0.280 | 6,498,765 | +50,000 | 0.75% | 1,819,654 |
| 2019-10-30 | 2019-10-28 | 0.305 | 6,448,765 | +60,000 | 0.75% | 1,966,873 |
| 2019-10-28 | 2019-10-24 | 0.300 | 6,388,765 | +18,000 | 0.74% | 1,916,630 |
| 2019-10-18 | 2019-10-16 | 0.280 | 6,370,765 | +170,000 | 0.74% | 1,783,814 |
| 2019-09-24 | 2019-09-20 | 0.330 | 6,200,765 | +92,000 | 0.72% | 2,046,252 |
| 2019-09-17 | 2019-09-13 | 0.300 | 6,108,765 | +60,000 | 0.71% | 1,832,630 |
| 2019-09-10 | 2019-09-06 | 0.320 | 6,048,765 | +90,000 | 0.70% | 1,935,605 |
| 2019-09-02 | 2019-08-29 | 0.310 | 5,958,765 | +765 | 0.69% | 1,847,217 |
| 2019-08-30 | 2019-08-28 | 0.310 | 5,958,000 | +46,000 | 0.69% | 1,846,980 |
| 2019-08-28 | 2019-08-26 | 0.315 | 5,912,000 | +90,000 | 0.69% | 1,862,280 |
| 2019-08-21 | 2019-08-19 | 0.345 | 5,822,000 | +86,000 | 0.68% | 2,008,590 |
| 2019-08-16 | 2019-08-14 | 0.330 | 5,736,000 | +72,000 | 0.67% | 1,892,880 |
| 2019-08-14 | 2019-08-12 | 0.385 | 5,664,000 | +44,000 | 0.66% | 2,180,640 |
| 2019-08-02 | 2019-07-31 | 0.420 | 5,620,000 | +80,000 | 0.65% | 2,360,400 |
| 2019-07-31 | 2019-07-29 | 0.425 | 5,540,000 | +30,000 | 0.64% | 2,354,500 |
| 2019-07-30 | 2019-07-26 | 0.430 | 5,510,000 | +70,000 | 0.64% | 2,369,300 |
| 2019-07-22 | 2019-07-18 | 0.455 | 5,440,000 | +34,000 | 0.63% | 2,475,200 |
| 2019-07-16 | 2019-07-12 | 0.435 | 5,406,000 | +54,000 | 0.63% | 2,351,610 |
| 2019-07-09 | 2019-07-05 | 0.470 | 5,352,000 | -10,000 | 0.62% | 2,515,440 |
| 2019-06-24 | 2019-06-20 | 0.450 | 5,362,000 | -50,000 | 0.62% | 2,412,900 |
| 2019-06-17 | 2019-06-13 | 0.471 | 5,412,000 | +240,533 | 0.63% | 2,548,674 |
| 2019-06-10 | 2019-06-05 | 0.471 | 5,171,467 | -95,555 | 0.63% | 2,435,400 |
| 2019-06-06 | 2019-06-04 | 0.445 | 5,267,022 | +95,555 | 0.64% | 2,342,600 |
| 2019-06-04 | 2019-05-31 | 0.487 | 5,171,467 | -28,666 | 0.63% | 2,516,580 |
| 2019-05-27 | 2019-05-23 | 0.460 | 5,200,133 | +66,889 | 0.63% | 2,394,480 |
| 2019-05-22 | 2019-05-20 | 0.476 | 5,133,244 | +47,777 | 0.62% | 2,444,260 |
| 2019-05-09 | 2019-05-07 | 0.534 | 5,085,467 | -38,222 | 0.62% | 2,714,220 |
| 2019-05-08 | 2019-05-06 | 0.513 | 5,123,689 | -76,444 | 0.62% | 2,627,380 |
| 2019-04-30 | 2019-04-26 | 0.523 | 5,200,133 | +38,222 | 0.63% | 2,721,000 |
| 2019-04-23 | 2019-04-17 | 0.518 | 5,161,911 | +63,067 | 0.63% | 2,673,990 |
| 2019-04-17 | 2019-04-15 | 0.518 | 5,098,844 | -5,734 | 0.62% | 2,641,320 |
| 2019-04-10 | 2019-04-08 | 0.544 | 5,104,578 | +61,156 | 0.62% | 2,777,840 |
| 2019-04-08 | 2019-04-03 | 0.544 | 5,043,422 | -97,467 | 0.61% | 2,744,560 |
| 2019-04-04 | 2019-04-02 | 0.544 | 5,140,889 | +149,067 | 0.62% | 2,797,600 |
| 2019-04-03 | 2019-04-01 | 0.544 | 4,991,822 | -28,667 | 0.61% | 2,716,480 |
| 2019-04-02 | 2019-03-29 | 0.534 | 5,020,489 | +13,378 | 0.61% | 2,679,540 |
| 2019-04-01 | 2019-03-28 | 0.523 | 5,007,111 | +133,778 | 0.61% | 2,620,000 |
| 2019-03-28 | 2019-03-26 | 0.523 | 4,873,333 | +95,555 | 0.59% | 2,550,000 |
| 2019-02-27 | 2019-02-25 | 0.523 | 4,777,778 | +38,222 | 0.58% | 2,500,000 |
| 2019-02-26 | 2019-02-22 | 0.518 | 4,739,556 | -19,111 | 0.58% | 2,455,200 |
| 2019-02-19 | 2019-02-15 | 0.555 | 4,758,667 | +19,111 | 0.58% | 2,639,400 |
| 2019-02-18 | 2019-02-14 | 0.555 | 4,739,556 | -342,088 | 0.58% | 2,628,800 |
| 2019-02-15 | 2019-02-13 | 0.492 | 5,081,644 | +47,777 | 0.62% | 2,499,460 |
| 2019-02-13 | 2019-02-11 | 0.455 | 5,033,867 | -49,689 | 0.61% | 2,291,580 |
| 2019-02-12 | 2019-02-08 | 0.450 | 5,083,556 | -26,755 | 0.62% | 2,287,600 |
| 2019-02-11 | 2019-02-04 | 0.434 | 5,110,311 | -47,778 | 0.62% | 2,219,420 |
| 2019-02-01 | 2019-01-30 | 0.424 | 5,158,089 | +5,733 | 0.63% | 2,186,190 |
| 2019-01-28 | 2019-01-24 | 0.424 | 5,152,356 | +57,334 | 0.63% | 2,183,760 |
| 2019-01-25 | 2019-01-23 | 0.419 | 5,095,022 | +47,778 | 0.62% | 2,132,800 |
| 2019-01-18 | 2019-01-16 | 0.440 | 5,047,244 | -24,845 | 0.61% | 2,218,440 |
| 2018-12-28 | 2018-12-24 | 0.408 | 5,072,089 | -124,222 | 0.62% | 2,070,120 |
| 2018-12-04 | 2018-11-30 | 0.424 | 5,196,311 | -57,333 | 0.63% | 2,202,390 |
| 2018-12-03 | 2018-11-29 | 0.429 | 5,253,644 | -19,112 | 0.64% | 2,254,180 |
| 2018-11-09 | 2018-11-07 | 0.419 | 5,272,756 | +76,445 | 0.64% | 2,207,200 |
| 2018-11-07 | 2018-11-05 | 0.419 | 5,196,311 | +76,444 | 0.63% | 2,175,200 |
| 2018-11-06 | 2018-11-02 | 0.429 | 5,119,867 | +72,623 | 0.62% | 2,196,780 |
| 2018-11-05 | 2018-11-01 | 0.419 | 5,047,244 | +95,555 | 0.61% | 2,112,800 |
| 2018-10-23 | 2018-10-19 | 0.419 | 4,951,689 | +22,933 | 0.60% | 2,072,800 |
| 2018-10-16 | 2018-10-12 | 0.419 | 4,928,756 | +191,112 | 0.60% | 2,063,200 |
| 2018-10-12 | 2018-10-10 | 0.450 | 4,737,644 | +87,911 | 0.58% | 2,131,940 |
| 2018-10-08 | 2018-10-04 | 0.487 | 4,649,733 | -47,778 | 0.56% | 2,262,690 |
| 2018-09-17 | 2018-09-13 | 0.497 | 4,697,511 | +59,244 | 0.57% | 2,335,100 |
| 2018-09-11 | 2018-09-07 | 0.513 | 4,638,267 | +61,156 | 0.56% | 2,378,460 |
| 2018-09-04 | 2018-08-31 | 0.544 | 4,577,111 | +66,889 | 0.56% | 2,490,800 |
| 2018-08-31 | 2018-08-29 | 0.555 | 4,510,222 | +3,822 | 0.55% | 2,501,600 |
| 2018-08-29 | 2018-08-27 | 0.565 | 4,506,400 | +13,378 | 0.55% | 2,546,640 |
| 2018-08-21 | 2018-08-17 | 0.534 | 4,493,022 | +34,400 | 0.55% | 2,398,020 |
| 2018-08-20 | 2018-08-16 | 0.523 | 4,458,622 | +28,666 | 0.54% | 2,333,000 |
| 2018-08-17 | 2018-08-15 | 0.544 | 4,429,956 | +133,778 | 0.54% | 2,410,720 |
| 2018-08-16 | 2018-08-14 | 0.586 | 4,296,178 | -21,022 | 0.52% | 2,517,760 |
| 2018-08-15 | 2018-08-13 | 0.586 | 4,317,200 | +9,556 | 0.52% | 2,530,080 |
| 2018-08-10 | 2018-08-08 | 0.586 | 4,307,644 | +11,466 | 0.52% | 2,524,480 |
| 2018-08-08 | 2018-08-06 | 0.586 | 4,296,178 | +78,356 | 0.52% | 2,517,760 |
| 2018-08-07 | 2018-08-03 | 0.628 | 4,217,822 | -47,778 | 0.51% | 2,648,400 |
| 2018-08-06 | 2018-08-02 | 0.617 | 4,265,600 | +32,489 | 0.52% | 2,633,760 |
| 2018-08-03 | 2018-08-01 | 0.597 | 4,233,111 | -108,933 | 0.51% | 2,525,100 |
| 2018-07-30 | 2018-07-26 | 0.555 | 4,342,044 | +120,400 | 0.53% | 2,408,320 |
| 2018-07-27 | 2018-07-25 | 0.555 | 4,221,644 | +95,555 | 0.51% | 2,341,540 |
| 2018-07-17 | 2018-07-13 | 0.586 | 4,126,089 | +72,622 | 0.50% | 2,418,080 |
| 2018-06-27 | 2018-06-25 | 0.649 | 4,053,467 | +47,778 | 0.49% | 2,630,040 |
| 2018-06-26 | 2018-06-22 | 0.659 | 4,005,689 | +95,556 | 0.58% | 2,640,960 |
| 2018-06-22 | 2018-06-20 | 0.659 | 3,910,133 | -68,800 | 0.57% | 2,577,960 |
| 2018-06-21 | 2018-06-19 | 0.680 | 3,978,933 | -133,778 | 0.58% | 2,706,600 |
| 2018-06-08 | 2018-06-06 | 0.743 | 4,112,711 | +9,555 | 0.60% | 3,055,840 |
| 2018-06-07 | 2018-06-05 | 0.743 | 4,103,156 | -95,555 | 0.60% | 3,048,740 |
| 2018-06-01 | 2018-05-30 | 0.733 | 4,198,711 | -573,333 | 0.61% | 3,075,800 |
| 2018-05-31 | 2018-05-29 | 0.743 | 4,772,044 | +172,000 | 0.70% | 3,545,740 |
| 2018-05-30 | 2018-05-28 | 0.806 | 4,600,044 | +19,111 | 0.67% | 3,706,780 |
| 2018-05-29 | 2018-05-25 | 0.733 | 4,580,933 | +5,733 | 0.67% | 3,355,800 |
| 2018-05-28 | 2018-05-24 | 0.774 | 4,575,200 | -72,622 | 0.67% | 3,543,120 |
| 2018-05-25 | 2018-05-23 | 0.795 | 4,647,822 | +26,755 | 0.68% | 3,696,640 |
| 2018-05-24 | 2018-05-21 | 0.848 | 4,621,067 | -414,711 | 0.67% | 3,917,160 |
| 2018-05-23 | 2018-05-18 | 0.722 | 5,035,778 | -412,800 | 0.74% | 3,636,300 |
| 2018-05-21 | 2018-05-17 | 0.659 | 5,448,578 | -162,444 | 0.80% | 3,592,260 |
| 2018-05-15 | 2018-05-11 | 0.617 | 5,611,022 | +7,644 | 0.82% | 3,464,480 |
| 2018-05-14 | 2018-05-10 | 0.607 | 5,603,378 | +89,822 | 0.82% | 3,401,120 |
| 2018-05-11 | 2018-05-09 | 0.638 | 5,513,556 | -78,355 | 0.80% | 3,519,700 |
| 2018-05-10 | 2018-05-08 | 0.586 | 5,591,911 | -282,845 | 0.82% | 3,277,120 |
| 2018-05-09 | 2018-05-07 | 0.586 | 5,874,756 | +42,045 | 0.86% | 3,442,880 |
| 2018-05-08 | 2018-05-04 | 0.576 | 5,832,711 | +76,444 | 0.85% | 3,357,200 |
| 2018-05-07 | 2018-05-03 | 0.607 | 5,756,267 | +158,623 | 0.84% | 3,493,920 |
| 2018-05-04 | 2018-05-02 | 0.597 | 5,597,644 | -326,800 | 0.82% | 3,339,060 |
| 2018-05-02 | 2018-04-27 | 0.523 | 5,924,444 | +53,511 | 0.86% | 3,100,000 |
| 2018-04-27 | 2018-04-25 | 0.534 | 5,870,933 | +19,111 | 0.86% | 3,133,440 |
| 2018-04-26 | 2018-04-24 | 0.576 | 5,851,822 | -435,734 | 0.85% | 3,368,200 |
| 2018-04-20 | 2018-04-18 | 0.502 | 6,287,556 | -9,555 | 0.92% | 3,158,400 |
| 2018-04-17 | 2018-04-13 | 0.508 | 6,297,111 | -38,222 | 0.92% | 3,196,150 |
| 2018-03-28 | 2018-03-26 | 0.534 | 6,335,333 | -256,089 | 0.92% | 3,381,300 |
| 2018-03-27 | 2018-03-23 | 0.513 | 6,591,422 | +189,200 | 0.96% | 3,380,020 |
| 2018-03-14 | 2018-03-12 | 0.502 | 6,402,222 | +38,222 | 0.93% | 3,216,000 |
| 2018-03-12 | 2018-03-08 | 0.508 | 6,364,000 | +95,556 | 0.93% | 3,230,100 |
| 2018-03-09 | 2018-03-07 | 0.508 | 6,268,444 | -28,667 | 0.92% | 3,181,600 |
| 2018-03-07 | 2018-03-05 | 0.523 | 6,297,111 | +11,467 | 0.92% | 3,295,000 |
| 2018-01-31 | 2018-01-29 | 0.523 | 6,285,644 | +9,555 | 0.92% | 3,289,000 |
| 2018-01-26 | 2018-01-24 | 0.518 | 6,276,089 | +42,045 | 0.92% | 3,251,160 |
| 2018-01-22 | 2018-01-18 | 0.534 | 6,234,044 | -19,112 | 0.91% | 3,327,240 |
| 2018-01-19 | 2018-01-17 | 0.555 | 6,253,156 | -3,822 | 0.91% | 3,468,320 |
| 2018-01-16 | 2018-01-12 | 0.544 | 6,256,978 | +3,822 | 0.91% | 3,404,960 |
| 2018-01-10 | 2018-01-08 | 0.576 | 6,253,156 | +57,334 | 0.91% | 3,599,200 |
| 2018-01-09 | 2018-01-05 | 0.597 | 6,195,822 | -114,667 | 0.90% | 3,695,880 |
| 2017-12-18 | 2017-12-14 | 0.518 | 6,310,489 | +87,911 | 0.92% | 3,268,980 |
| 2017-11-27 | 2017-11-23 | 0.523 | 6,222,578 | +219,778 | 0.91% | 3,256,000 |
| 2017-11-10 | 2017-11-08 | 0.555 | 6,002,800 | -15,289 | 0.88% | 3,329,460 |
| 2017-10-31 | 2017-10-27 | 0.544 | 6,018,089 | +7,645 | 0.88% | 3,274,960 |
| 2017-10-24 | 2017-10-20 | 0.544 | 6,010,444 | +19,111 | 0.88% | 3,270,800 |
| 2017-10-23 | 2017-10-19 | 0.544 | 5,991,333 | +38,222 | 0.87% | 3,260,400 |
| 2017-10-20 | 2017-10-18 | 0.576 | 5,953,111 | -66,889 | 0.87% | 3,426,500 |
| 2017-10-16 | 2017-10-12 | 0.544 | 6,020,000 | +19,111 | 0.88% | 3,276,000 |
| 2017-10-12 | 2017-10-10 | 0.534 | 6,000,889 | +47,778 | 0.88% | 3,202,800 |
| 2017-10-04 | 2017-09-29 | 0.544 | 5,953,111 | +24,844 | 0.87% | 3,239,600 |
| 2017-09-28 | 2017-09-26 | 0.576 | 5,928,267 | +225,511 | 0.87% | 3,412,200 |
| 2017-09-22 | 2017-09-20 | 0.576 | 5,702,756 | -34,400 | 0.83% | 3,282,400 |
| 2017-09-20 | 2017-09-18 | 0.576 | 5,737,156 | +47,778 | 0.84% | 3,302,200 |
| 2017-09-19 | 2017-09-15 | 0.597 | 5,689,378 | -38,222 | 0.83% | 3,393,780 |
| 2017-09-18 | 2017-09-14 | 0.607 | 5,727,600 | +160,533 | 0.84% | 3,476,520 |
| 2017-08-30 | 2017-08-28 | 0.534 | 5,567,067 | +49,689 | 0.81% | 2,971,260 |
| 2017-08-09 | 2017-08-07 | 0.597 | 5,517,378 | +47,778 | 0.81% | 3,291,180 |
| 2017-08-08 | 2017-08-04 | 0.607 | 5,469,600 | -210,222 | 0.80% | 3,319,920 |
| 2017-08-07 | 2017-08-03 | 0.586 | 5,679,822 | -28,667 | 0.83% | 3,328,640 |
| 2017-08-01 | 2017-07-28 | 0.544 | 5,708,489 | -45,867 | 0.83% | 3,106,480 |
| 2017-07-31 | 2017-07-27 | 0.544 | 5,754,356 | -1,911 | 0.84% | 3,131,440 |
| 2017-07-26 | 2017-07-24 | 0.555 | 5,756,267 | +47,778 | 0.84% | 3,192,720 |
| 2017-07-25 | 2017-07-21 | 0.544 | 5,708,489 | +47,778 | 0.83% | 3,106,480 |
| 2017-07-21 | 2017-07-19 | 0.555 | 5,660,711 | +47,778 | 0.83% | 3,139,720 |
| 2017-07-12 | 2017-07-10 | 0.544 | 5,612,933 | -9,556 | 0.82% | 3,054,480 |
| 2017-07-10 | 2017-07-06 | 0.555 | 5,622,489 | +47,778 | 0.82% | 3,118,520 |
| 2017-07-07 | 2017-07-05 | 0.576 | 5,574,711 | -19,111 | 0.81% | 3,208,700 |
| 2017-07-05 | 2017-07-03 | 0.544 | 5,593,822 | +441,466 | 0.82% | 3,044,080 |
| 2017-06-16 | 2017-06-14 | 0.555 | 5,152,356 | +95,556 | 0.75% | 2,857,760 |
| 2017-06-14 | 2017-06-12 | 0.576 | 5,056,800 | +9,556 | 0.74% | 2,910,600 |
| 2017-06-13 | 2017-06-09 | 0.565 | 5,047,244 | +286,666 | 0.74% | 2,852,280 |
| 2017-06-09 | 2017-06-07 | 0.576 | 4,760,578 | +122,311 | 0.69% | 2,740,100 |
| 2017-06-07 | 2017-06-05 | 0.576 | 4,638,267 | +15,289 | 0.68% | 2,669,700 |
| 2017-06-05 | 2017-06-01 | 0.544 | 4,622,978 | +191,111 | 0.67% | 2,515,760 |
| 2017-06-02 | 2017-05-31 | 0.565 | 4,431,867 | +154,800 | 0.65% | 2,504,520 |
| 2017-06-01 | 2017-05-29 | 0.555 | 4,277,067 | -28,666 | 0.62% | 2,372,280 |
| 2017-05-25 | 2017-05-23 | 0.502 | 4,305,733 | -76,445 | 0.63% | 2,162,880 |
| 2017-05-18 | 2017-05-16 | 0.518 | 4,382,178 | +508,356 | 0.64% | 2,270,070 |
| 2017-05-17 | 2017-05-15 | 0.487 | 3,873,822 | +288,578 | 0.57% | 1,885,110 |
| 2017-05-12 | 2017-05-10 | 0.497 | 3,585,244 | +38,222 | 0.52% | 1,782,200 |
| 2017-05-11 | 2017-05-09 | 0.487 | 3,547,022 | +38,222 | 0.52% | 1,726,080 |
| 2017-04-26 | 2017-04-24 | 0.492 | 3,508,800 | +338,267 | 0.51% | 1,725,840 |
| 2017-04-25 | 2017-04-21 | 0.502 | 3,170,533 | +76,444 | 0.46% | 1,592,640 |
| 2017-04-19 | 2017-04-13 | 0.513 | 3,094,089 | +355,467 | 0.45% | 1,586,620 |
| 2017-04-13 | 2017-04-11 | 0.513 | 2,738,622 | -154,800 | 0.40% | 1,404,340 |
| 2017-03-30 | 2017-03-28 | 0.518 | 2,893,422 | +38,222 | 0.42% | 1,498,860 |
| 2017-03-22 | 2017-03-20 | 0.534 | 2,855,200 | -28,667 | 0.42% | 1,523,880 |
| 2017-03-03 | 2017-03-01 | 0.534 | 2,883,867 | -17,200 | 0.42% | 1,539,180 |
| 2017-03-02 | 2017-02-28 | 0.523 | 2,901,067 | +47,778 | 0.42% | 1,518,000 |
| 2017-02-28 | 2017-02-24 | 0.523 | 2,853,289 | +22,933 | 0.42% | 1,493,000 |
| 2017-02-22 | 2017-02-20 | 0.534 | 2,830,356 | +9,556 | 0.41% | 1,510,620 |
| 2017-02-21 | 2017-02-17 | 0.523 | 2,820,800 | +17,200 | 0.41% | 1,476,000 |
| 2017-02-20 | 2017-02-16 | 0.523 | 2,803,600 | +24,844 | 0.41% | 1,467,000 |
| 2017-02-17 | 2017-02-15 | 0.534 | 2,778,756 | -191,111 | 0.41% | 1,483,080 |
| 2017-02-16 | 2017-02-14 | 0.534 | 2,969,867 | +13,378 | 0.43% | 1,585,080 |
| 2017-02-15 | 2017-02-13 | 0.555 | 2,956,489 | +9,556 | 0.43% | 1,639,820 |
| 2017-02-14 | 2017-02-10 | 0.523 | 2,946,933 | +95,555 | 0.43% | 1,542,000 |
| 2017-01-20 | 2017-01-18 | 0.576 | 2,851,378 | +89,822 | 0.42% | 1,641,200 |
| 2017-01-16 | 2017-01-12 | 0.565 | 2,761,556 | -32,488 | 0.40% | 1,560,600 |
| 2017-01-13 | 2017-01-11 | 0.555 | 2,794,044 | -84,089 | 0.41% | 1,549,720 |
| 2017-01-11 | 2017-01-09 | 0.534 | 2,878,133 | -19,111 | 0.42% | 1,536,120 |
| 2017-01-10 | 2017-01-06 | 0.534 | 2,897,244 | +19,111 | 0.42% | 1,546,320 |
| 2017-01-09 | 2017-01-05 | 0.523 | 2,878,133 | -42,045 | 0.42% | 1,506,000 |
| 2016-12-30 | 2016-12-28 | 0.508 | 2,920,178 | -5,733 | 0.43% | 1,482,160 |
| 2016-12-23 | 2016-12-21 | 0.518 | 2,925,911 | +28,667 | 0.43% | 1,515,690 |
| 2016-12-20 | 2016-12-16 | 0.534 | 2,897,244 | +28,666 | 0.42% | 1,546,320 |
| 2016-12-19 | 2016-12-15 | 0.523 | 2,868,578 | +19,111 | 0.42% | 1,501,000 |
| 2016-12-16 | 2016-12-14 | 0.534 | 2,849,467 | +86,000 | 0.42% | 1,520,820 |
| 2016-12-15 | 2016-12-13 | 0.555 | 2,763,467 | +97,467 | 0.40% | 1,532,760 |
| 2016-12-06 | 2016-12-02 | 0.597 | 2,666,000 | -143,333 | 0.39% | 1,590,300 |
| 2016-12-05 | 2016-12-01 | 0.576 | 2,809,333 | +397,511 | 0.41% | 1,617,000 |
| 2016-12-02 | 2016-11-30 | 0.576 | 2,411,822 | -129,956 | 0.35% | 1,388,200 |
| 2016-12-01 | 2016-11-29 | 0.576 | 2,541,778 | +49,689 | 0.37% | 1,463,000 |
| 2016-11-28 | 2016-11-24 | 0.555 | 2,492,089 | -26,755 | 0.36% | 1,382,240 |
| 2016-11-24 | 2016-11-22 | 0.544 | 2,518,844 | +1,911 | 0.37% | 1,370,720 |
| 2016-11-18 | 2016-11-16 | 0.565 | 2,516,933 | +258,000 | 0.37% | 1,422,360 |
| 2016-11-16 | 2016-11-14 | 0.534 | 2,258,933 | +38,222 | 0.33% | 1,205,640 |
| 2016-11-11 | 2016-11-09 | 0.565 | 2,220,711 | -19,111 | 0.32% | 1,254,960 |
| 2016-11-08 | 2016-11-04 | 0.534 | 2,239,822 | +38,222 | 0.33% | 1,195,440 |
| 2016-10-27 | 2016-10-25 | 0.586 | 2,201,600 | -5,733 | 0.32% | 1,290,240 |
| 2016-10-25 | 2016-10-20 | 0.597 | 2,207,333 | -22,934 | 0.32% | 1,316,700 |
| 2016-10-24 | 2016-10-19 | 0.586 | 2,230,267 | -11,466 | 0.33% | 1,307,040 |
| 2016-10-20 | 2016-10-18 | 0.597 | 2,241,733 | +95,555 | 0.33% | 1,337,220 |
| 2016-10-19 | 2016-10-17 | 0.586 | 2,146,178 | +107,022 | 0.31% | 1,257,760 |
| 2016-10-18 | 2016-10-14 | 0.597 | 2,039,156 | -3,822 | 0.30% | 1,216,380 |
| 2016-10-17 | 2016-10-13 | 0.565 | 2,042,978 | -9,555 | 0.30% | 1,154,520 |
| 2016-10-13 | 2016-10-11 | 0.586 | 2,052,533 | +97,466 | 0.30% | 1,202,880 |
| 2016-10-11 | 2016-10-06 | 0.586 | 1,955,067 | -28,666 | 0.29% | 1,145,760 |
| 2016-10-07 | 2016-10-05 | 0.565 | 1,983,733 | -19,111 | 0.29% | 1,121,040 |
| 2016-10-05 | 2016-10-03 | 0.523 | 2,002,844 | -19,112 | 0.29% | 1,048,000 |
| 2016-10-03 | 2016-09-29 | 0.534 | 2,021,956 | -28,666 | 0.30% | 1,079,160 |
| 2016-09-27 | 2016-09-23 | 0.497 | 2,050,622 | -47,778 | 0.30% | 1,019,350 |
| 2016-09-26 | 2016-09-22 | 0.497 | 2,098,400 | -95,556 | 0.31% | 1,043,100 |
| 2016-09-20 | 2016-09-15 | 0.487 | 2,193,956 | -11,466 | 0.32% | 1,067,640 |
| 2016-09-14 | 2016-09-12 | 0.466 | 2,205,422 | -19,111 | 0.32% | 1,027,060 |
| 2016-09-09 | 2016-09-07 | 0.471 | 2,224,533 | -7,645 | 0.32% | 1,047,600 |
| 2016-08-25 | 2016-08-23 | 0.476 | 2,232,178 | +86,000 | 0.33% | 1,062,880 |
| 2016-08-23 | 2016-08-19 | 0.481 | 2,146,178 | +28,667 | 0.31% | 1,033,160 |
| 2016-08-22 | 2016-08-18 | 0.497 | 2,117,511 | -19,111 | 0.31% | 1,052,600 |
| 2016-08-19 | 2016-08-17 | 0.492 | 2,136,622 | -110,845 | 0.31% | 1,050,920 |
| 2016-08-18 | 2016-08-16 | 0.492 | 2,247,467 | -47,777 | 0.33% | 1,105,440 |
| 2016-08-10 | 2016-08-08 | 0.455 | 2,295,244 | +38,222 | 0.34% | 1,044,870 |
| 2016-08-09 | 2016-08-05 | 0.455 | 2,257,022 | +38,222 | 0.33% | 1,027,470 |
| 2016-07-27 | 2016-07-25 | 0.460 | 2,218,800 | +38,222 | 0.32% | 1,021,680 |
| 2016-07-19 | 2016-07-15 | 0.471 | 2,180,578 | -38,222 | 0.32% | 1,026,900 |
| 2016-07-05 | 2016-06-30 | 0.445 | 2,218,800 | +28,667 | 0.32% | 986,850 |
| 2016-06-27 | 2016-06-23 | 0.460 | 2,190,133 | +95,555 | 0.32% | 1,008,480 |
| 2016-06-22 | 2016-06-20 | 0.445 | 2,094,578 | +47,778 | 0.31% | 931,600 |
| 2016-06-17 | 2016-06-15 | 0.466 | 2,046,800 | +95,556 | 0.30% | 953,190 |
| 2016-06-08 | 2016-06-06 | 0.481 | 1,951,244 | -95,556 | 0.28% | 939,320 |
| 2016-06-02 | 2016-05-31 | 0.476 | 2,046,800 | +38,222 | 0.30% | 974,610 |
| 2016-05-18 | 2016-05-16 | 0.487 | 2,008,578 | +3,822 | 0.29% | 977,430 |
| 2016-05-17 | 2016-05-13 | 0.481 | 2,004,756 | +28,667 | 0.29% | 965,080 |
| 2016-05-03 | 2016-04-28 | 0.518 | 1,976,089 | -9,555 | 0.29% | 1,023,660 |
| 2016-04-29 | 2016-04-27 | 0.502 | 1,985,644 | -187,289 | 0.29% | 997,440 |
| 2016-04-27 | 2016-04-25 | 0.513 | 2,172,933 | -19,111 | 0.32% | 1,114,260 |
| 2016-04-26 | 2016-04-22 | 0.513 | 2,192,044 | -26,756 | 0.32% | 1,124,060 |
| 2016-04-25 | 2016-04-21 | 0.518 | 2,218,800 | -242,711 | 0.32% | 1,149,390 |
| 2016-04-19 | 2016-04-15 | 0.481 | 2,461,511 | -26,756 | 0.36% | 1,184,960 |
| 2016-04-13 | 2016-04-11 | 0.487 | 2,488,267 | -7,644 | 0.36% | 1,210,860 |
| 2016-04-12 | 2016-04-08 | 0.487 | 2,495,911 | -1,911 | 0.36% | 1,214,580 |
| 2016-03-30 | 2016-03-24 | 0.471 | 2,497,822 | -47,778 | 0.36% | 1,176,300 |
| 2016-03-18 | 2016-03-16 | 0.481 | 2,545,600 | -55,422 | 0.37% | 1,225,440 |
| 2016-03-04 | 2016-03-02 | 0.502 | 2,601,022 | +49,689 | 0.38% | 1,306,560 |
| 2016-03-02 | 2016-02-29 | 0.492 | 2,551,333 | -5,734 | 0.37% | 1,254,900 |
| 2016-03-01 | 2016-02-26 | 0.508 | 2,557,067 | -28,666 | 0.37% | 1,297,860 |
| 2016-02-24 | 2016-02-22 | 0.460 | 2,585,733 | -19,111 | 0.38% | 1,190,640 |
| 2016-02-16 | 2016-02-12 | 0.434 | 2,604,844 | +137,600 | 0.38% | 1,131,290 |
| 2016-02-12 | 2016-02-05 | 0.471 | 2,467,244 | +9,555 | 0.36% | 1,161,900 |
| 2016-01-25 | 2016-01-21 | 0.419 | 2,457,689 | +28,667 | 0.36% | 1,028,800 |
| 2016-01-18 | 2016-01-14 | 0.534 | 2,429,022 | -86,000 | 0.35% | 1,296,420 |
| 2016-01-12 | 2016-01-08 | 0.513 | 2,515,022 | -172,000 | 0.37% | 1,289,680 |
| 2016-01-08 | 2016-01-06 | 0.523 | 2,687,022 | +26,755 | 0.39% | 1,406,000 |
| 2016-01-05 | 2015-12-31 | 0.555 | 2,660,267 | -1,911 | 0.39% | 1,475,520 |
| 2015-12-22 | 2015-12-18 | 0.523 | 2,662,178 | +30,578 | 0.39% | 1,393,000 |
| 2015-12-16 | 2015-12-14 | 0.544 | 2,631,600 | +9,556 | 0.38% | 1,432,080 |
| 2015-12-15 | 2015-12-11 | 0.544 | 2,622,044 | +99,377 | 0.38% | 1,426,880 |
| 2015-12-10 | 2015-12-08 | 0.555 | 2,522,667 | +57,334 | 0.37% | 1,399,200 |
| 2015-12-09 | 2015-12-07 | 0.555 | 2,465,333 | +80,266 | 0.36% | 1,367,400 |
| 2015-12-08 | 2015-12-04 | 0.555 | 2,385,067 | +97,467 | 0.35% | 1,322,880 |
| 2015-12-01 | 2015-11-27 | 0.555 | 2,287,600 | -238,889 | 0.33% | 1,268,820 |
| 2015-11-30 | 2015-11-26 | 0.555 | 2,526,489 | +470,133 | 0.37% | 1,401,320 |
| 2015-11-27 | 2015-11-25 | 0.576 | 2,056,356 | +19,112 | 0.30% | 1,183,600 |
| 2015-11-20 | 2015-11-18 | 0.597 | 2,037,244 | +21,022 | 0.30% | 1,215,240 |
| 2015-11-17 | 2015-11-13 | 0.617 | 2,016,222 | +422,355 | 0.29% | 1,244,900 |
| 2015-11-11 | 2015-11-09 | 0.617 | 1,593,867 | -319,155 | 0.23% | 984,120 |
| 2015-11-10 | 2015-11-06 | 0.586 | 1,913,022 | +78,355 | 0.28% | 1,121,120 |
| 2015-11-09 | 2015-11-05 | 0.597 | 1,834,667 | -17,200 | 0.27% | 1,094,400 |
| 2015-11-04 | 2015-11-02 | 0.565 | 1,851,867 | +43,956 | 0.27% | 1,046,520 |
| 2015-10-29 | 2015-10-27 | 0.607 | 1,807,911 | +78,355 | 0.26% | 1,097,360 |
| 2015-10-27 | 2015-10-23 | 0.586 | 1,729,556 | +13,378 | 0.25% | 1,013,600 |
| 2015-10-22 | 2015-10-19 | 0.607 | 1,716,178 | -47,778 | 0.25% | 1,041,680 |
| 2015-10-19 | 2015-10-15 | 0.586 | 1,763,956 | +32,489 | 0.26% | 1,033,760 |
| 2015-10-16 | 2015-10-14 | 0.597 | 1,731,467 | +956 | 0.25% | 1,032,840 |
| 2015-10-15 | 2015-10-13 | 0.597 | 1,730,511 | -32,489 | 0.25% | 1,032,270 |
| 2015-10-14 | 2015-10-12 | 0.576 | 1,763,000 | +124,222 | 0.26% | 1,014,750 |
| 2015-10-13 | 2015-10-09 | 0.576 | 1,638,778 | +66,889 | 0.24% | 943,250 |
| 2015-10-12 | 2015-10-08 | 0.576 | 1,571,889 | +143,333 | 0.23% | 904,750 |
| 2015-10-09 | 2015-10-07 | 0.576 | 1,428,556 | +229,334 | 0.21% | 822,250 |
| 2015-09-22 | 2015-09-18 | 0.523 | 1,199,222 | +26,755 | 0.18% | 627,500 |
| 2015-09-18 | 2015-09-16 | 0.544 | 1,172,467 | -38,222 | 0.17% | 638,040 |
| 2015-09-07 | 2015-09-02 | 0.523 | 1,210,689 | +55,422 | 0.18% | 633,500 |
| 2015-09-04 | 2015-09-01 | 0.518 | 1,155,267 | -76,444 | 0.17% | 598,455 |
| 2015-09-02 | 2015-08-31 | 0.523 | 1,231,711 | +84,089 | 0.18% | 644,500 |
| 2015-09-01 | 2015-08-28 | 0.565 | 1,147,622 | +40,133 | 0.17% | 648,540 |
| 2015-08-31 | 2015-08-27 | 0.534 | 1,107,489 | +95,556 | 0.16% | 591,090 |
| 2015-08-27 | 2015-08-25 | 0.502 | 1,011,933 | +19,111 | 0.15% | 508,320 |
| 2015-08-25 | 2015-08-21 | 0.555 | 992,822 | +66,889 | 0.14% | 550,670 |
| 2015-08-21 | 2015-08-19 | 0.586 | 925,933 | +11,466 | 0.14% | 542,640 |
| 2015-08-20 | 2015-08-18 | 0.597 | 914,467 | -40,133 | 0.13% | 545,490 |
| 2015-08-17 | 2015-08-13 | 0.649 | 954,600 | +9,556 | 0.14% | 619,380 |
| 2015-08-14 | 2015-08-12 | 0.617 | 945,044 | +11,466 | 0.14% | 583,510 |
| 2015-08-13 | 2015-08-11 | 0.638 | 933,578 | +66,889 | 0.14% | 595,970 |
| 2015-08-12 | 2015-08-10 | 0.628 | 866,689 | -107,022 | 0.13% | 544,200 |
| 2015-08-06 | 2015-08-04 | 0.628 | 973,711 | -57,333 | 0.14% | 611,400 |
| 2015-08-05 | 2015-08-03 | 0.586 | 1,031,044 | +47,777 | 0.15% | 604,240 |
| 2015-08-04 | 2015-07-31 | 0.649 | 983,267 | -143,333 | 0.14% | 637,980 |
| 2015-08-03 | 2015-07-30 | 0.659 | 1,126,600 | -9,556 | 0.16% | 742,770 |
| 2015-07-31 | 2015-07-29 | 0.628 | 1,136,156 | +1,912 | 0.17% | 713,400 |
| 2015-07-30 | 2015-07-28 | 0.617 | 1,134,244 | -66,889 | 0.17% | 700,330 |
| 2015-07-29 | 2015-07-27 | 0.617 | 1,201,133 | +43,955 | 0.18% | 741,630 |
| 2015-07-28 | 2015-07-24 | 0.691 | 1,157,178 | -5,733 | 0.17% | 799,260 |
| 2015-07-27 | 2015-07-23 | 0.701 | 1,162,911 | -78,356 | 0.17% | 815,390 |
| 2015-07-24 | 2015-07-22 | 0.680 | 1,241,267 | +28,667 | 0.18% | 844,350 |
| 2015-07-23 | 2015-07-21 | 0.680 | 1,212,600 | -22,933 | 0.18% | 824,850 |
| 2015-07-22 | 2015-07-20 | 0.691 | 1,235,533 | +118,489 | 0.18% | 853,380 |
| 2015-07-21 | 2015-07-17 | 0.691 | 1,117,044 | +34,400 | 0.16% | 771,540 |
| 2015-07-20 | 2015-07-16 | 0.659 | 1,082,644 | -22,934 | 0.16% | 713,790 |
| 2015-07-17 | 2015-07-15 | 0.659 | 1,105,578 | -187,289 | 0.16% | 728,910 |
| 2015-07-16 | 2015-07-14 | 0.680 | 1,292,867 | -149,066 | 0.19% | 879,450 |
| 2015-07-15 | 2015-07-13 | 0.701 | 1,441,933 | -26,756 | 0.21% | 1,011,030 |
| 2015-07-13 | 2015-07-09 | 0.659 | 1,468,689 | -269,467 | 0.21% | 968,310 |
| 2015-07-10 | 2015-07-08 | 0.513 | 1,738,156 | +95,556 | 0.25% | 891,310 |
| 2015-07-09 | 2015-07-07 | 0.576 | 1,642,600 | -24,844 | 0.24% | 945,450 |
| 2015-07-08 | 2015-07-06 | 0.607 | 1,667,444 | -57,334 | 0.24% | 1,012,100 |
| 2015-07-07 | 2015-07-03 | 0.691 | 1,724,778 | -36,311 | 0.25% | 1,191,300 |
| 2015-07-06 | 2015-07-02 | 0.795 | 1,761,089 | +9,556 | 0.26% | 1,400,680 |
| 2015-07-03 | 2015-06-30 | 0.827 | 1,751,533 | -76,445 | 0.26% | 1,448,070 |
| 2015-06-30 | 2015-06-26 | 0.900 | 1,827,978 | -43,955 | 0.27% | 1,645,180 |
| 2015-06-29 | 2015-06-25 | 0.952 | 1,871,933 | +284,755 | 0.27% | 1,782,690 |
| 2015-06-26 | 2015-06-24 | 0.910 | 1,587,178 | +214,045 | 0.23% | 1,445,070 |
| 2015-06-23 | 2015-06-19 | 0.890 | 1,373,133 | +116,577 | 0.20% | 1,221,450 |
| 2015-06-22 | 2015-06-18 | 0.869 | 1,256,556 | -30,577 | 0.18% | 1,091,450 |
| 2015-06-19 | 2015-06-17 | 0.879 | 1,287,133 | +61,155 | 0.19% | 1,131,480 |
| 2015-06-18 | 2015-06-16 | 0.869 | 1,225,978 | +19,111 | 0.18% | 1,064,890 |
| 2015-06-17 | 2015-06-15 | 0.910 | 1,206,867 | +24,845 | 0.18% | 1,098,810 |
| 2015-06-16 | 2015-06-12 | 0.879 | 1,182,022 | -70,711 | 0.17% | 1,039,080 |
| 2015-06-15 | 2015-06-11 | 0.879 | 1,252,733 | -19,111 | 0.18% | 1,101,240 |
| 2015-06-12 | 2015-06-10 | 0.869 | 1,271,844 | -80,267 | 0.19% | 1,104,730 |
| 2015-06-11 | 2015-06-09 | 0.890 | 1,352,111 | -38,222 | 0.20% | 1,202,750 |
| 2015-06-10 | 2015-06-08 | 0.869 | 1,390,333 | +21,022 | 0.20% | 1,207,650 |
| 2015-06-09 | 2015-06-05 | 0.910 | 1,369,311 | +28,667 | 0.20% | 1,246,710 |
| 2015-06-08 | 2015-06-04 | 0.931 | 1,340,644 | -114,667 | 0.20% | 1,248,670 |
| 2015-06-05 | 2015-06-03 | 0.942 | 1,455,311 | +107,022 | 0.21% | 1,370,700 |
| 2015-06-04 | 2015-06-02 | 1.015 | 1,348,289 | -47,778 | 0.20% | 1,368,670 |
| 2015-06-03 | 2015-06-01 | 1.099 | 1,396,067 | +9,556 | 0.20% | 1,534,050 |
| 2015-06-02 | 2015-05-29 | 1.005 | 1,386,511 | +101,289 | 0.20% | 1,392,960 |
| 2015-06-01 | 2015-05-28 | 0.921 | 1,285,222 | +40,133 | 0.19% | 1,183,600 |
| 2015-05-29 | 2015-05-27 | 0.942 | 1,245,089 | -86,000 | 0.18% | 1,172,700 |
| 2015-05-28 | 2015-05-26 | 0.900 | 1,331,089 | -38,222 | 0.19% | 1,197,980 |
| 2015-05-27 | 2015-05-22 | 0.910 | 1,369,311 | -3,822 | 0.20% | 1,246,710 |
| 2015-05-21 | 2015-05-19 | 0.952 | 1,373,133 | +32,489 | 0.20% | 1,307,670 |
| 2015-05-20 | 2015-05-18 | 0.994 | 1,340,644 | -194,934 | 0.20% | 1,332,850 |
| 2015-05-19 | 2015-05-15 | 0.848 | 1,535,578 | -365,022 | 0.22% | 1,301,670 |
| 2015-05-14 | 2015-05-12 | 0.785 | 1,900,600 | +66,889 | 0.28% | 1,491,750 |
| 2015-05-13 | 2015-05-11 | 0.816 | 1,833,711 | -53,511 | 0.27% | 1,496,820 |
| 2015-05-12 | 2015-05-08 | 0.774 | 1,887,222 | -290,489 | 0.28% | 1,461,500 |
| 2015-05-11 | 2015-05-07 | 0.764 | 2,177,711 | -573,333 | 0.32% | 1,663,670 |
| 2015-05-08 | 2015-05-06 | 0.827 | 2,751,044 | +896,311 | 0.40% | 2,274,410 |
| 2015-05-07 | 2015-05-05 | 0.733 | 1,854,733 | -659,334 | 0.27% | 1,358,700 |
| 2015-05-06 | 2015-05-04 | 0.764 | 2,514,067 | -28,666 | 0.37% | 1,920,630 |
| 2015-05-05 | 2015-04-30 | 0.753 | 2,542,733 | +15,289 | 0.37% | 1,915,920 |
| 2015-05-04 | 2015-04-29 | 0.764 | 2,527,444 | -55,423 | 0.37% | 1,930,850 |
| 2015-04-30 | 2015-04-28 | 0.795 | 2,582,867 | +600,089 | 0.38% | 2,054,280 |
| 2015-04-29 | 2015-04-27 | 0.785 | 1,982,778 | +91,734 | 0.29% | 1,556,250 |
| 2015-04-28 | 2015-04-24 | 0.743 | 1,891,044 | -128,045 | 0.28% | 1,405,090 |
| 2015-04-27 | 2015-04-23 | 0.733 | 2,019,089 | -47,778 | 0.29% | 1,479,100 |
| 2015-04-24 | 2015-04-22 | 0.753 | 2,066,867 | -13,377 | 0.30% | 1,557,360 |
| 2015-04-23 | 2015-04-21 | 0.827 | 2,080,244 | +141,422 | 0.30% | 1,719,830 |
| 2015-04-22 | 2015-04-20 | 0.659 | 1,938,822 | -58,552 | 0.28% | 1,278,270 |
| 2015-04-21 | 2015-04-17 | 0.680 | 1,997,374 | +238,889 | 0.29% | 1,358,679 |
| 2015-04-20 | 2015-04-16 | 0.712 | 1,758,485 | +47,778 | 0.26% | 1,251,387 |
| 2015-04-17 | 2015-04-15 | 0.701 | 1,710,707 | -95,556 | 0.25% | 1,199,484 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,806,263 | -114,666 | 0.26% | 1,228,679 |
| 2015-04-14 | 2015-04-10 | 0.649 | 1,920,929 | +3,822 | 0.28% | 1,246,370 |
| 2015-04-13 | 2015-04-09 | 0.638 | 1,917,107 | -95,556 | 0.28% | 1,223,828 |
| 2015-04-10 | 2015-04-08 | 0.607 | 2,012,663 | +1,911 | 0.29% | 1,221,640 |
| 2015-04-09 | 2015-04-02 | 0.586 | 2,010,752 | -38,222 | 0.29% | 1,178,394 |
| 2015-04-08 | 2015-04-01 | 0.586 | 2,048,974 | -19,111 | 0.30% | 1,200,794 |
| 2015-03-30 | 2015-03-26 | 0.607 | 2,068,085 | -477,778 | 0.30% | 1,255,279 |
| 2015-03-20 | 2015-03-18 | 0.638 | 2,545,863 | -95,555 | 0.37% | 1,625,208 |
| 2015-03-02 | 2015-02-26 | 0.607 | 2,641,418 | +47,777 | 0.39% | 1,603,279 |
| 2015-02-25 | 2015-02-23 | 0.607 | 2,593,641 | -191,111 | 0.38% | 1,574,280 |
| 2015-02-24 | 2015-02-18 | 0.607 | 2,784,752 | +43,956 | 0.41% | 1,690,280 |
| 2015-02-13 | 2015-02-11 | 0.597 | 2,740,796 | -112,756 | 0.40% | 1,634,917 |
| 2015-02-12 | 2015-02-10 | 0.597 | 2,853,552 | -168,177 | 0.42% | 1,702,177 |
| 2015-01-30 | 2015-01-28 | 0.597 | 3,021,729 | +28,666 | 0.44% | 1,802,496 |
| 2015-01-26 | 2015-01-22 | 0.607 | 2,993,063 | -38,222 | 0.44% | 1,816,720 |
| 2015-01-20 | 2015-01-16 | 0.617 | 3,031,285 | +470,133 | 0.44% | 1,871,642 |
| 2015-01-12 | 2015-01-08 | 0.628 | 2,561,152 | -19,111 | 0.37% | 1,608,165 |
| 2015-01-09 | 2015-01-07 | 0.617 | 2,580,263 | -108,933 | 0.38% | 1,593,162 |
| 2015-01-08 | 2015-01-06 | 0.617 | 2,689,196 | -38,222 | 0.39% | 1,660,422 |
| 2015-01-07 | 2015-01-05 | 0.638 | 2,727,418 | -1,911 | 0.40% | 1,741,108 |
| 2015-01-06 | 2015-01-02 | 0.628 | 2,729,329 | -7,645 | 0.40% | 1,713,765 |
| 2014-12-30 | 2014-12-24 | 0.638 | 2,736,974 | +87,911 | 0.40% | 1,747,208 |
| 2014-12-23 | 2014-12-19 | 0.607 | 2,649,063 | -38,222 | 0.39% | 1,607,920 |
| 2014-12-22 | 2014-12-18 | 0.638 | 2,687,285 | -5,733 | 0.39% | 1,715,488 |
| 2014-12-17 | 2014-12-15 | 0.617 | 2,693,018 | +5,733 | 0.39% | 1,662,782 |
| 2014-12-16 | 2014-12-12 | 0.607 | 2,687,285 | -21,022 | 0.39% | 1,631,119 |
| 2014-12-12 | 2014-12-10 | 0.617 | 2,708,307 | +1,911 | 0.40% | 1,672,222 |
| 2014-12-10 | 2014-12-08 | 0.617 | 2,706,396 | -95,556 | 0.40% | 1,671,042 |
| 2014-12-05 | 2014-12-03 | 0.659 | 2,801,952 | +57,334 | 0.41% | 1,847,333 |
| 2014-12-04 | 2014-12-02 | 0.691 | 2,744,618 | -28,667 | 0.40% | 1,895,701 |
| 2014-12-03 | 2014-12-01 | 0.670 | 2,773,285 | +152,889 | 0.40% | 1,857,456 |
| 2014-12-02 | 2014-11-28 | 0.722 | 2,620,396 | +30,578 | 0.38% | 1,892,170 |
| 2014-12-01 | 2014-11-27 | 0.764 | 2,589,818 | +28,666 | 0.38% | 1,978,500 |
| 2014-11-27 | 2014-11-25 | 0.743 | 2,561,152 | -15,289 | 0.37% | 1,902,995 |
| 2014-11-26 | 2014-11-24 | 0.753 | 2,576,441 | +11,467 | 0.38% | 1,941,318 |
| 2014-11-25 | 2014-11-21 | 0.785 | 2,564,974 | -363,111 | 0.37% | 2,013,206 |
| 2014-11-24 | 2014-11-20 | 0.827 | 2,928,085 | +623,022 | 0.43% | 2,420,777 |
| 2014-11-21 | 2014-11-19 | 0.743 | 2,305,063 | -22,933 | 0.34% | 1,712,715 |
| 2014-11-20 | 2014-11-18 | 0.733 | 2,327,996 | +95,555 | 0.34% | 1,705,392 |
| 2014-11-19 | 2014-11-17 | 0.733 | 2,232,441 | +43,956 | 0.33% | 1,635,393 |
| 2014-11-17 | 2014-11-13 | 0.659 | 2,188,485 | +76,444 | 0.32% | 1,442,873 |
| 2014-11-13 | 2014-11-11 | 0.617 | 2,112,041 | -45,866 | 0.31% | 1,304,063 |
| 2014-11-12 | 2014-11-10 | 0.617 | 2,157,907 | +38,222 | 0.31% | 1,332,382 |
| 2014-11-07 | 2014-11-05 | 0.607 | 2,119,685 | -47,778 | 0.31% | 1,286,599 |
| 2014-10-21 | 2014-10-17 | 0.576 | 2,167,463 | +28,667 | 0.32% | 1,247,551 |
| 2014-10-16 | 2014-10-14 | 0.607 | 2,138,796 | +238,889 | 0.31% | 1,298,199 |
| 2014-10-15 | 2014-10-13 | 0.607 | 1,899,907 | +34,400 | 0.28% | 1,153,199 |
| 2014-10-14 | 2014-10-10 | 0.607 | 1,865,507 | +76,444 | 0.27% | 1,132,319 |
| 2014-10-13 | 2014-10-09 | 0.617 | 1,789,063 | +95,556 | 0.26% | 1,104,642 |
| 2014-10-09 | 2014-10-07 | 0.586 | 1,693,507 | +24,844 | 0.25% | 992,474 |
| 2014-10-07 | 2014-10-03 | 0.565 | 1,668,663 | -168,178 | 0.24% | 942,989 |
| 2014-10-06 | 2014-09-30 | 0.555 | 1,836,841 | -256,088 | 0.27% | 1,018,806 |
| 2014-09-25 | 2014-09-23 | 0.597 | 2,092,929 | -47,778 | 0.31% | 1,248,456 |
| 2014-09-11 | 2014-09-08 | 0.617 | 2,140,707 | +124,222 | 0.31% | 1,321,762 |
| 2014-09-10 | 2014-09-05 | 0.586 | 2,016,485 | -87,911 | 0.29% | 1,181,754 |
| 2014-09-05 | 2014-09-03 | 0.607 | 2,104,396 | -28,667 | 0.31% | 1,277,319 |
| 2014-09-01 | 2014-08-28 | 0.565 | 2,133,063 | +86,000 | 0.31% | 1,205,429 |
| 2014-08-28 | 2014-08-26 | 0.617 | 2,047,063 | +64,978 | 0.30% | 1,263,942 |
| 2014-08-18 | 2014-08-14 | 0.607 | 1,982,085 | -86,000 | 0.29% | 1,203,079 |
| 2014-08-15 | 2014-08-13 | 0.628 | 2,068,085 | -28,667 | 0.30% | 1,298,565 |
| 2014-08-14 | 2014-08-12 | 0.649 | 2,096,752 | +47,778 | 0.31% | 1,360,451 |
| 2014-08-13 | 2014-08-11 | 0.649 | 2,048,974 | +11,467 | 0.30% | 1,329,451 |
| 2014-08-08 | 2014-08-06 | 0.628 | 2,037,507 | -2,102 | 0.30% | 1,279,365 |
| 2014-08-06 | 2014-08-04 | 0.638 | 2,039,609 | -57,334 | 0.30% | 1,302,029 |
| 2014-08-04 | 2014-07-31 | 0.607 | 2,096,943 | +172,000 | 0.31% | 1,272,796 |
| 2014-08-01 | 2014-07-30 | 0.617 | 1,924,943 | +2,102 | 0.28% | 1,188,540 |
| 2014-07-24 | 2014-07-22 | 0.565 | 1,922,841 | -93,644 | 0.28% | 1,086,629 |
| 2014-07-15 | 2014-07-11 | 0.565 | 2,016,485 | -78,356 | 0.29% | 1,139,548 |
| 2014-07-14 | 2014-07-10 | 0.576 | 2,094,841 | -21,022 | 0.31% | 1,205,752 |
| 2014-07-11 | 2014-07-09 | 0.597 | 2,115,863 | +11,467 | 0.31% | 1,262,137 |
| 2014-07-03 | 2014-06-30 | 0.523 | 2,104,396 | +59,244 | 0.31% | 1,101,137 |
| 2014-07-02 | 2014-06-27 | 0.523 | 2,045,152 | +152,889 | 0.30% | 1,070,138 |
| 2014-06-30 | 2014-06-26 | 0.534 | 1,892,263 | +95,556 | 0.28% | 1,009,940 |
| 2014-06-25 | 2014-06-23 | 0.534 | 1,796,707 | +229,333 | 0.26% | 958,940 |
| 2014-06-24 | 2014-06-20 | 0.544 | 1,567,374 | -51,600 | 0.23% | 852,943 |
| 2014-06-20 | 2014-06-18 | 0.555 | 1,618,974 | +47,778 | 0.24% | 897,966 |
| 2014-06-13 | 2014-06-11 | 0.534 | 1,571,196 | +10,511 | 0.23% | 838,580 |
| 2014-06-06 | 2014-06-04 | 0.534 | 1,560,685 | +105,111 | 0.23% | 832,970 |
| 2014-06-04 | 2014-05-30 | 0.571 | 1,455,574 | -47,778 | 0.21% | 830,850 |
| 2014-06-03 | 2014-05-29 | 0.560 | 1,503,352 | +42,548 | 0.22% | 841,931 |
| 2014-05-30 | 2014-05-28 | 0.571 | 1,460,804 | -5,571 | 0.22% | 833,836 |
| 2014-05-22 | 2014-05-20 | 0.571 | 1,466,375 | +185,702 | 0.22% | 837,016 |
| 2014-05-13 | 2014-05-09 | 0.538 | 1,280,673 | +55,711 | 0.19% | 689,638 |
| 2014-05-09 | 2014-05-07 | 0.560 | 1,224,962 | -76,138 | 0.18% | 686,023 |
| 2014-05-05 | 2014-04-30 | 0.549 | 1,301,100 | +92,851 | 0.20% | 714,650 |
| 2014-04-28 | 2014-04-24 | 0.571 | 1,208,249 | +148,562 | 0.18% | 689,676 |
| 2014-04-17 | 2014-04-15 | 0.582 | 1,059,687 | +55,711 | 0.16% | 616,289 |
| 2014-04-16 | 2014-04-14 | 0.592 | 1,003,976 | -115,136 | 0.15% | 594,701 |
| 2014-04-15 | 2014-04-11 | 0.582 | 1,119,112 | -18,570 | 0.17% | 650,849 |
| 2014-04-14 | 2014-04-10 | 0.614 | 1,137,682 | -102,136 | 0.17% | 698,407 |
| 2014-04-03 | 2014-04-01 | 0.592 | 1,239,818 | +48,282 | 0.19% | 734,401 |
| 2014-04-02 | 2014-03-31 | 0.603 | 1,191,536 | -111,421 | 0.18% | 718,634 |
| 2014-04-01 | 2014-03-28 | 0.603 | 1,302,957 | +265,554 | 0.20% | 785,834 |
| 2014-03-31 | 2014-03-27 | 0.635 | 1,037,403 | +55,711 | 0.16% | 659,192 |
| 2014-03-28 | 2014-03-26 | 0.657 | 981,692 | -77,995 | 0.15% | 644,938 |
| 2014-03-27 | 2014-03-25 | 0.603 | 1,059,687 | -64,996 | 0.16% | 639,114 |
| 2014-03-25 | 2014-03-21 | 0.635 | 1,124,683 | -120,706 | 0.17% | 714,652 |
| 2014-03-24 | 2014-03-20 | 0.646 | 1,245,389 | -371,405 | 0.19% | 804,765 |
| 2014-03-20 | 2014-03-18 | 0.625 | 1,616,794 | -92,851 | 0.24% | 1,009,940 |
| 2014-03-18 | 2014-03-14 | 0.625 | 1,709,645 | -46,426 | 0.26% | 1,067,939 |
| 2014-03-17 | 2014-03-13 | 0.635 | 1,756,071 | -46,425 | 0.26% | 1,115,852 |
| 2014-03-14 | 2014-03-12 | 0.635 | 1,802,496 | +1,857 | 0.27% | 1,145,352 |
| 2014-03-07 | 2014-03-05 | 0.635 | 1,800,639 | +189,416 | 0.27% | 1,144,172 |
| 2014-03-06 | 2014-03-04 | 0.657 | 1,611,223 | -37,140 | 0.24% | 1,058,518 |
| 2014-03-03 | 2014-02-27 | 0.732 | 1,648,363 | -11,142 | 0.25% | 1,207,187 |
| 2014-02-28 | 2014-02-26 | 0.722 | 1,659,505 | -13,000 | 0.25% | 1,197,474 |
| 2014-02-27 | 2014-02-25 | 0.722 | 1,672,505 | -115,135 | 0.25% | 1,206,855 |
| 2014-02-26 | 2014-02-24 | 0.732 | 1,787,640 | +5,571 | 0.27% | 1,309,187 |
| 2014-02-25 | 2014-02-21 | 0.765 | 1,782,069 | -89,137 | 0.27% | 1,362,685 |
| 2014-02-24 | 2014-02-20 | 0.786 | 1,871,206 | +1,058,503 | 0.28% | 1,471,151 |
| 2013-11-06 | 2013-11-04 | 0.592 | 812,703 | -27,855 | 0.12% | 481,401 |
| 2013-10-28 | 2013-10-24 | 0.592 | 840,558 | -64,996 | 0.13% | 497,901 |
| 2013-10-25 | 2013-10-23 | 0.582 | 905,554 | -37,141 | 0.14% | 526,648 |
| 2013-09-23 | 2013-09-18 | 0.560 | 942,695 | +27,856 | 0.14% | 527,943 |
| 2013-08-28 | 2013-08-26 | 0.635 | 914,839 | -232,128 | 0.14% | 581,312 |
| 2013-08-22 | 2013-08-20 | 0.592 | 1,146,967 | +16,713 | 0.17% | 679,401 |
| 2013-08-15 | 2013-08-12 | 0.614 | 1,130,254 | -46,425 | 0.17% | 693,847 |
| 2013-06-27 | 2013-06-25 | 0.506 | 1,176,679 | +10,469 | 0.18% | 595,619 |
| 2013-06-06 | 2013-06-04 | 0.571 | 1,166,210 | +103,993 | 0.18% | 665,680 |
| 2013-04-15 | 2013-04-11 | 0.635 | 1,062,217 | -31,570 | 0.16% | 674,960 |
| 2013-03-14 | 2013-03-12 | 0.538 | 1,093,787 | -92,851 | 0.16% | 589,000 |
| 2013-02-22 | 2013-02-20 | 0.646 | 1,186,638 | -139,276 | 0.18% | 766,800 |
| 2013-02-05 | 2013-02-01 | 0.657 | 1,325,914 | -120,707 | 0.20% | 871,080 |
| 2013-01-15 | 2013-01-11 | 0.711 | 1,446,621 | -92,851 | 0.22% | 1,028,280 |
| 2013-01-09 | 2013-01-07 | 0.679 | 1,539,472 | -22,284 | 0.23% | 1,044,540 |
| 2013-01-08 | 2013-01-04 | 0.700 | 1,561,756 | -165,275 | 0.23% | 1,093,300 |
| 2013-01-07 | 2013-01-03 | 0.625 | 1,727,031 | -111,422 | 0.26% | 1,078,800 |
| 2013-01-04 | 2013-01-02 | 0.646 | 1,838,453 | -161,561 | 0.28% | 1,188,000 |
| 2012-12-28 | 2012-12-24 | 0.625 | 2,000,014 | +111,422 | 0.30% | 1,249,320 |
| 2012-12-13 | 2012-12-11 | 0.549 | 1,888,592 | +46,425 | 0.28% | 1,037,340 |
| 2012-12-12 | 2012-12-10 | 0.582 | 1,842,167 | +111,422 | 0.28% | 1,071,360 |
| 2012-11-16 | 2012-11-14 | 0.490 | 1,730,745 | +9,285 | 0.26% | 848,120 |
| 2012-11-05 | 2012-11-01 | 0.522 | 1,721,460 | +18,570 | 0.26% | 899,190 |
| 2012-10-31 | 2012-10-29 | 0.517 | 1,702,890 | -3,714 | 0.26% | 880,320 |
| 2012-10-29 | 2012-10-25 | 0.528 | 1,706,604 | +46,425 | 0.26% | 900,620 |
| 2012-10-25 | 2012-10-22 | 0.517 | 1,660,179 | -53,853 | 0.25% | 858,240 |
| 2012-10-24 | 2012-10-19 | 0.485 | 1,714,032 | +40,854 | 0.26% | 830,700 |
| 2012-10-22 | 2012-10-18 | 0.495 | 1,673,178 | +46,426 | 0.25% | 828,920 |
| 2012-10-19 | 2012-10-17 | 0.517 | 1,626,752 | -172,703 | 0.24% | 840,960 |
| 2012-10-11 | 2012-10-09 | 0.474 | 1,799,455 | -55,711 | 0.27% | 852,720 |
| 2012-09-24 | 2012-09-20 | 0.447 | 1,855,166 | +105,850 | 0.28% | 829,170 |
| 2012-09-21 | 2012-09-19 | 0.468 | 1,749,316 | -55,710 | 0.26% | 819,540 |
| 2012-09-19 | 2012-09-17 | 0.431 | 1,805,026 | +135,562 | 0.27% | 777,600 |
| 2012-09-10 | 2012-09-06 | 0.431 | 1,669,464 | -74,281 | 0.25% | 719,200 |
| 2012-09-04 | 2012-08-31 | 0.409 | 1,743,745 | +55,711 | 0.26% | 713,640 |
| 2012-09-03 | 2012-08-30 | 0.398 | 1,688,034 | +12,999 | 0.25% | 672,660 |
| 2012-08-31 | 2012-08-29 | 0.431 | 1,675,035 | -25,998 | 0.25% | 721,600 |
| 2012-08-16 | 2012-08-14 | 0.425 | 1,701,033 | +18,570 | 0.26% | 723,640 |
| 2012-08-08 | 2012-08-06 | 0.425 | 1,682,463 | +1,857 | 0.25% | 715,740 |
| 2012-08-02 | 2012-07-31 | 0.415 | 1,680,606 | +74,281 | 0.25% | 696,850 |
| 2012-07-16 | 2012-07-12 | 0.425 | 1,606,325 | +55,711 | 0.24% | 683,350 |
| 2012-07-11 | 2012-07-09 | 0.442 | 1,550,614 | +12,999 | 0.23% | 684,700 |
| 2012-07-06 | 2012-07-04 | 0.452 | 1,537,615 | +1,857 | 0.23% | 695,520 |
| 2012-07-04 | 2012-06-29 | 0.458 | 1,535,758 | +18,570 | 0.23% | 702,950 |
| 2012-06-13 | 2012-06-11 | 0.458 | 1,517,188 | +27,856 | 0.23% | 694,450 |
| 2012-06-12 | 2012-06-08 | 0.458 | 1,489,332 | +37,140 | 0.22% | 681,700 |
| 2012-05-28 | 2012-05-24 | 0.447 | 1,452,192 | +16,135 | 0.22% | 648,445 |
| 2012-05-03 | 2012-04-30 | 0.539 | 1,436,057 | +27,546 | 0.22% | 774,180 |
| 2012-04-30 | 2012-04-26 | 0.545 | 1,408,511 | +27,546 | 0.21% | 767,000 |
| 2012-04-12 | 2012-04-10 | 0.534 | 1,380,965 | +27,546 | 0.21% | 736,960 |
| 2012-04-03 | 2012-03-30 | 0.577 | 1,353,419 | +27,546 | 0.21% | 781,220 |
| 2012-03-16 | 2012-03-14 | 0.643 | 1,325,873 | +27,546 | 0.20% | 851,960 |
| 2012-03-13 | 2012-03-09 | 0.664 | 1,298,327 | -27,546 | 0.20% | 862,540 |
| 2012-02-29 | 2012-02-27 | 0.664 | 1,325,873 | +27,546 | 0.20% | 880,840 |
| 2012-02-28 | 2012-02-24 | 0.697 | 1,298,327 | +73,455 | 0.20% | 904,960 |
| 2012-02-27 | 2012-02-23 | 0.708 | 1,224,872 | +82,638 | 0.19% | 867,100 |
| 2012-02-24 | 2012-02-22 | 0.708 | 1,142,234 | -45,910 | 0.17% | 808,600 |
| 2012-02-22 | 2012-02-20 | 0.675 | 1,188,144 | +73,456 | 0.18% | 802,280 |
| 2012-02-14 | 2012-02-10 | 0.643 | 1,114,688 | +29,382 | 0.17% | 716,260 |
| 2012-02-13 | 2012-02-09 | 0.664 | 1,085,306 | +33,055 | 0.16% | 721,020 |
| 2012-02-10 | 2012-02-08 | 0.675 | 1,052,251 | -53,255 | 0.16% | 710,520 |
| 2012-02-07 | 2012-02-03 | 0.632 | 1,105,506 | -117,529 | 0.17% | 698,320 |
| 2012-02-06 | 2012-02-02 | 0.588 | 1,223,035 | -27,546 | 0.19% | 719,280 |
| 2012-02-03 | 2012-02-01 | 0.566 | 1,250,581 | -27,546 | 0.19% | 708,240 |
| 2012-01-20 | 2012-01-18 | 0.545 | 1,278,127 | +91,819 | 0.19% | 696,000 |
| 2011-12-08 | 2011-12-06 | 0.566 | 1,186,308 | +27,546 | 0.18% | 671,840 |
| 2011-11-23 | 2011-11-21 | 0.610 | 1,158,762 | -91,819 | 0.18% | 706,720 |
| 2011-11-22 | 2011-11-18 | 0.577 | 1,250,581 | +27,546 | 0.19% | 721,860 |
| 2011-11-21 | 2011-11-17 | 0.599 | 1,223,035 | -137,730 | 0.19% | 732,600 |
| 2011-11-18 | 2011-11-16 | 0.610 | 1,360,765 | -112,019 | 0.21% | 829,920 |
| 2011-11-15 | 2011-11-11 | 0.664 | 1,472,784 | +45,909 | 0.22% | 978,440 |
| 2011-11-14 | 2011-11-10 | 0.643 | 1,426,875 | +45,910 | 0.22% | 916,860 |
| 2011-11-11 | 2011-11-09 | 0.675 | 1,380,965 | +101,002 | 0.21% | 932,480 |
| 2011-11-07 | 2011-11-03 | 0.577 | 1,279,963 | +18,363 | 0.19% | 738,820 |
| 2011-11-04 | 2011-11-02 | 0.599 | 1,261,600 | -45,909 | 0.19% | 755,700 |
| 2011-11-03 | 2011-11-01 | 0.577 | 1,307,509 | -64,274 | 0.20% | 754,720 |
| 2011-11-01 | 2011-10-28 | 0.621 | 1,371,783 | -27,546 | 0.21% | 851,580 |
| 2011-10-28 | 2011-10-26 | 0.610 | 1,399,329 | -9,182 | 0.21% | 853,440 |
| 2011-10-27 | 2011-10-25 | 0.610 | 1,408,511 | +130,384 | 0.21% | 859,040 |
| 2011-10-20 | 2011-10-18 | 0.506 | 1,278,127 | -84,474 | 0.19% | 647,280 |
| 2011-10-17 | 2011-10-13 | 0.545 | 1,362,601 | +45,910 | 0.21% | 742,000 |
| 2011-10-14 | 2011-10-12 | 0.512 | 1,316,691 | +200,166 | 0.20% | 673,980 |
| 2011-10-11 | 2011-10-07 | 0.447 | 1,116,525 | +91,820 | 0.17% | 498,560 |
| 2011-10-06 | 2011-10-03 | 0.441 | 1,024,705 | -205,676 | 0.16% | 451,980 |
| 2011-10-03 | 2011-09-28 | 0.517 | 1,230,381 | -12,855 | 0.19% | 636,500 |
| 2011-09-28 | 2011-09-26 | 0.468 | 1,243,236 | -56,928 | 0.19% | 582,220 |
| 2011-09-20 | 2011-09-16 | 0.599 | 1,300,164 | +9,182 | 0.20% | 778,800 |
| 2011-09-15 | 2011-09-12 | 0.621 | 1,290,982 | +27,546 | 0.20% | 801,420 |
| 2011-09-08 | 2011-09-06 | 0.675 | 1,263,436 | -91,819 | 0.19% | 853,120 |
| 2011-09-02 | 2011-08-31 | 0.751 | 1,355,255 | -27,546 | 0.21% | 1,018,440 |
| 2011-09-01 | 2011-08-30 | 0.741 | 1,382,801 | -18,364 | 0.21% | 1,024,080 |
| 2011-08-30 | 2011-08-26 | 0.741 | 1,401,165 | -1,837 | 0.21% | 1,037,680 |
| 2011-08-29 | 2011-08-25 | 0.751 | 1,403,002 | -23,873 | 0.21% | 1,054,320 |
| 2011-08-26 | 2011-08-24 | 0.741 | 1,426,875 | -29,382 | 0.22% | 1,056,720 |
| 2011-08-24 | 2011-08-22 | 0.762 | 1,456,257 | -91,819 | 0.22% | 1,110,200 |
| 2011-08-22 | 2011-08-18 | 0.784 | 1,548,076 | -78,965 | 0.24% | 1,213,920 |
| 2011-08-18 | 2011-08-16 | 0.795 | 1,627,041 | -9,182 | 0.25% | 1,293,560 |
| 2011-08-17 | 2011-08-15 | 0.795 | 1,636,223 | -18,364 | 0.25% | 1,300,860 |
| 2011-08-12 | 2011-08-10 | 0.817 | 1,654,587 | +9,182 | 0.25% | 1,351,500 |
| 2011-08-08 | 2011-08-04 | 0.937 | 1,645,405 | -18,364 | 0.25% | 1,541,120 |
| 2011-08-03 | 2011-08-01 | 0.980 | 1,663,769 | -18,364 | 0.25% | 1,630,800 |
| 2011-08-02 | 2011-07-29 | 0.958 | 1,682,133 | -7,345 | 0.26% | 1,612,160 |
| 2011-07-26 | 2011-07-22 | 0.991 | 1,689,478 | +5,509 | 0.26% | 1,674,400 |
| 2011-07-25 | 2011-07-21 | 1.002 | 1,683,969 | -27,546 | 0.26% | 1,687,280 |
| 2011-07-22 | 2011-07-20 | 0.991 | 1,711,515 | +36,728 | 0.26% | 1,696,240 |
| 2011-07-21 | 2011-07-19 | 0.948 | 1,674,787 | +165,275 | 0.25% | 1,586,880 |
| 2011-07-19 | 2011-07-15 | 0.958 | 1,509,512 | +36,728 | 0.23% | 1,446,720 |
| 2011-07-18 | 2011-07-14 | 0.991 | 1,472,784 | +110,183 | 0.22% | 1,459,640 |
| 2011-07-15 | 2011-07-13 | 1.046 | 1,362,601 | +18,364 | 0.21% | 1,424,640 |
| 2011-07-14 | 2011-07-12 | 1.024 | 1,344,237 | -12,855 | 0.20% | 1,376,160 |
| 2011-07-13 | 2011-07-11 | 1.111 | 1,357,092 | -49,582 | 0.21% | 1,507,560 |
| 2011-07-12 | 2011-07-08 | 1.198 | 1,406,674 | +14,691 | 0.21% | 1,685,200 |
| 2011-07-11 | 2011-07-07 | 1.176 | 1,391,983 | -51,419 | 0.21% | 1,637,280 |
| 2011-07-08 | 2011-07-06 | 1.154 | 1,443,402 | +23,873 | 0.22% | 1,666,320 |
| 2011-07-07 | 2011-07-05 | 1.100 | 1,419,529 | +20,200 | 0.22% | 1,561,460 |
| 2011-07-05 | 2011-06-30 | 1.002 | 1,399,329 | -137,729 | 0.21% | 1,402,080 |
| 2011-06-30 | 2011-06-28 | 1.002 | 1,537,058 | +3,673 | 0.23% | 1,540,080 |
| 2011-06-29 | 2011-06-27 | 1.024 | 1,533,385 | -55,092 | 0.23% | 1,569,800 |
| 2011-06-28 | 2011-06-24 | 1.035 | 1,588,477 | +91,820 | 0.24% | 1,643,500 |
| 2011-06-24 | 2011-06-22 | 0.980 | 1,496,657 | -9,182 | 0.23% | 1,467,000 |
| 2011-06-22 | 2011-06-20 | 0.948 | 1,505,839 | +45,909 | 0.23% | 1,426,800 |
| 2011-06-21 | 2011-06-17 | 0.980 | 1,459,930 | +137,730 | 0.22% | 1,431,000 |
| 2011-06-20 | 2011-06-16 | 1.024 | 1,322,200 | -9,182 | 0.20% | 1,353,600 |
| 2011-06-14 | 2011-06-10 | 1.035 | 1,331,382 | -38,565 | 0.20% | 1,377,500 |
| 2011-06-13 | 2011-06-09 | 1.067 | 1,369,947 | +44,074 | 0.21% | 1,462,160 |
| 2011-06-10 | 2011-06-08 | 1.122 | 1,325,873 | +25,709 | 0.20% | 1,487,320 |
| 2011-06-09 | 2011-06-07 | 1.144 | 1,300,164 | -9,182 | 0.20% | 1,486,800 |
| 2011-06-08 | 2011-06-03 | 1.165 | 1,309,346 | +31,219 | 0.20% | 1,525,820 |
| 2011-06-07 | 2011-06-02 | 1.165 | 1,278,127 | -3,673 | 0.19% | 1,489,440 |
| 2011-06-03 | 2011-06-01 | 1.198 | 1,281,800 | +45,910 | 0.19% | 1,535,600 |
| 2011-06-02 | 2011-05-31 | 1.231 | 1,235,890 | +1,836 | 0.19% | 1,520,980 |
| 2011-06-01 | 2011-05-30 | 1.231 | 1,234,054 | +75,292 | 0.19% | 1,518,720 |
| 2011-05-31 | 2011-05-27 | 1.263 | 1,158,762 | -16,527 | 0.18% | 1,463,920 |
| 2011-05-30 | 2011-05-26 | 1.252 | 1,175,289 | -190,985 | 0.18% | 1,472,000 |
| 2011-05-27 | 2011-05-25 | 1.263 | 1,366,274 | +22,037 | 0.21% | 1,726,080 |
| 2011-05-26 | 2011-05-24 | 1.274 | 1,344,237 | +78,965 | 0.20% | 1,712,880 |
| 2011-05-25 | 2011-05-23 | 1.231 | 1,265,272 | +89,983 | 0.19% | 1,557,140 |
| 2011-05-24 | 2011-05-20 | 1.296 | 1,175,289 | +216,694 | 0.18% | 1,523,200 |
| 2011-05-23 | 2011-05-19 | 1.372 | 958,595 | +113,856 | 0.15% | 1,315,440 |
| 2011-05-20 | 2011-05-18 | 1.416 | 844,739 | -73,456 | 0.13% | 1,196,000 |
| 2011-05-19 | 2011-05-17 | 1.263 | 918,195 | -44,073 | 0.14% | 1,160,000 |
| 2011-05-18 | 2011-05-16 | 1.372 | 962,268 | +102,838 | 0.15% | 1,320,480 |
| 2011-05-17 | 2011-05-13 | 1.481 | 859,430 | -27,546 | 0.13% | 1,272,960 |
| 2011-05-16 | 2011-05-12 | 1.416 | 886,976 | +444,406 | 0.14% | 1,255,800 |
| 2011-05-13 | 2011-05-11 | 1.356 | 442,570 | -240,567 | 0.07% | 600,179 |
| 2011-05-12 | 2011-05-09 | 1.268 | 683,137 | +10,145 | 0.10% | 866,163 |
| 2011-05-09 | 2011-05-05 | 1.169 | 672,992 | +18,140 | 0.10% | 786,520 |
| 2011-05-05 | 2011-05-03 | 1.224 | 654,852 | +25,396 | 0.10% | 801,420 |
| 2011-05-04 | 2011-04-29 | 1.235 | 629,456 | +32,652 | 0.10% | 777,280 |
| 2011-05-03 | 2011-04-28 | 1.268 | 596,804 | -27,210 | 0.09% | 756,700 |
| 2011-04-29 | 2011-04-27 | 1.301 | 624,014 | -3,628 | 0.10% | 811,840 |
| 2011-04-28 | 2011-04-26 | 1.334 | 627,642 | +103,398 | 0.10% | 837,320 |
| 2011-04-27 | 2011-04-21 | 1.356 | 524,244 | +18,140 | 0.08% | 710,939 |
| 2011-04-26 | 2011-04-20 | 1.334 | 506,104 | -88,886 | 0.08% | 675,179 |
| 2011-04-21 | 2011-04-19 | 1.268 | 594,990 | -25,396 | 0.09% | 754,400 |
| 2011-04-20 | 2011-04-18 | 1.246 | 620,386 | -36,280 | 0.10% | 772,920 |
| 2011-04-19 | 2011-04-15 | 1.257 | 656,666 | +76,188 | 0.10% | 825,360 |
| 2011-04-18 | 2011-04-14 | 1.323 | 580,478 | +36,280 | 0.09% | 768,000 |
| 2011-04-15 | 2011-04-13 | 1.356 | 544,198 | -128,794 | 0.08% | 738,000 |
| 2011-04-14 | 2011-04-12 | 1.235 | 672,992 | +214,051 | 0.10% | 831,040 |
| 2011-04-07 | 2011-04-04 | 1.080 | 458,941 | -10,884 | 0.07% | 495,880 |
| 2011-04-04 | 2011-03-31 | 1.047 | 469,825 | -18,140 | 0.07% | 492,100 |
| 2011-04-01 | 2011-03-30 | 1.036 | 487,965 | +18,140 | 0.08% | 505,721 |
| 2011-03-30 | 2011-03-28 | 1.125 | 469,825 | -117,909 | 0.07% | 528,360 |
| 2011-03-22 | 2011-03-18 | 1.092 | 587,734 | +141,491 | 0.09% | 641,520 |
| 2011-03-21 | 2011-03-17 | 1.092 | 446,243 | +63,490 | 0.07% | 487,080 |
| 2011-03-18 | 2011-03-16 | 1.125 | 382,753 | -1,814 | 0.06% | 430,440 |
| 2011-03-17 | 2011-03-15 | 1.125 | 384,567 | +27,210 | 0.06% | 432,480 |
| 2011-03-11 | 2011-03-09 | 1.158 | 357,357 | -63,490 | 0.06% | 413,700 |
| 2011-03-08 | 2011-03-04 | 1.169 | 420,847 | -18,140 | 0.07% | 491,840 |
| 2011-03-02 | 2011-02-28 | 1.147 | 438,987 | -63,489 | 0.07% | 503,360 |
| 2011-02-28 | 2011-02-24 | 1.125 | 502,476 | -27,210 | 0.08% | 565,079 |
| 2011-02-23 | 2011-02-21 | 1.191 | 529,686 | +18,140 | 0.08% | 630,720 |
| 2011-02-21 | 2011-02-17 | 1.202 | 511,546 | +172,329 | 0.08% | 614,759 |
| 2011-02-16 | 2011-02-14 | 1.125 | 339,217 | +36,280 | 0.05% | 381,480 |
| 2011-02-09 | 2011-02-07 | 1.169 | 302,937 | +9,070 | 0.05% | 354,040 |
| 2011-01-31 | 2011-01-27 | 1.202 | 293,867 | +18,140 | 0.05% | 353,160 |
| 2011-01-13 | 2011-01-11 | 1.334 | 275,727 | -36,280 | 0.04% | 367,840 |
| 2011-01-12 | 2011-01-10 | 1.235 | 312,007 | +36,280 | 0.05% | 385,280 |
| 2011-01-11 | 2011-01-07 | 1.268 | 275,727 | -25,396 | 0.04% | 349,600 |
| 2011-01-10 | 2011-01-06 | 1.290 | 301,123 | -25,396 | 0.05% | 388,440 |
| 2011-01-06 | 2011-01-04 | 1.246 | 326,519 | -45,350 | 0.05% | 406,800 |
| 2010-12-30 | 2010-12-28 | 1.180 | 371,869 | -181,399 | 0.06% | 438,700 |
| 2010-12-28 | 2010-12-22 | 1.246 | 553,268 | +10,884 | 0.09% | 689,300 |
| 2010-12-22 | 2010-12-20 | 1.301 | 542,384 | -223,122 | 0.08% | 705,640 |
| 2010-12-21 | 2010-12-17 | 1.279 | 765,506 | -87,071 | 0.12% | 979,040 |
| 2010-12-20 | 2010-12-16 | 1.147 | 852,577 | +108,839 | 0.13% | 977,600 |
| 2010-12-17 | 2010-12-15 | 1.169 | 743,738 | +59,862 | 0.12% | 869,200 |
| 2010-12-16 | 2010-12-14 | 1.213 | 683,876 | -760,064 | 0.11% | 829,400 |
| 2010-12-15 | 2010-12-13 | 1.213 | 1,443,940 | -253,959 | 0.22% | 1,751,200 |
| 2010-12-14 | 2010-12-10 | 1.158 | 1,697,899 | +19,954 | 0.26% | 1,965,600 |
| 2010-12-13 | 2010-12-09 | 1.147 | 1,677,945 | +682,062 | 0.26% | 1,924,000 |
| 2010-12-10 | 2010-12-08 | 1.158 | 995,883 | +195,911 | 0.15% | 1,152,900 |
| 2010-12-09 | 2010-12-07 | 1.191 | 799,972 | -1,012,208 | 0.12% | 952,561 |
| 2010-12-08 | 2010-12-06 | 1.136 | 1,812,180 | +424,474 | 0.28% | 2,057,939 |
| 2010-12-07 | 2010-12-03 | 1.147 | 1,387,706 | -339,217 | 0.22% | 1,591,200 |
| 2010-12-06 | 2010-12-02 | 1.058 | 1,726,923 | -117,909 | 0.27% | 1,827,840 |
| 2010-12-03 | 2010-12-01 | 0.970 | 1,844,832 | +263,029 | 0.29% | 1,789,920 |
| 2010-12-02 | 2010-11-30 | 0.981 | 1,581,803 | -23,582 | 0.25% | 1,552,160 |
| 2010-11-30 | 2010-11-26 | 0.904 | 1,605,385 | +9,070 | 0.25% | 1,451,400 |
| 2010-11-29 | 2010-11-25 | 0.926 | 1,596,315 | -5,442 | 0.25% | 1,478,400 |
| 2010-11-26 | 2010-11-24 | 0.893 | 1,601,757 | +3,628 | 0.25% | 1,430,460 |
| 2010-11-25 | 2010-11-23 | 0.893 | 1,598,129 | +16,326 | 0.25% | 1,427,220 |
| 2010-11-24 | 2010-11-22 | 0.904 | 1,581,803 | +10,884 | 0.25% | 1,430,080 |
| 2010-11-23 | 2010-11-19 | 0.926 | 1,570,919 | -34,466 | 0.24% | 1,454,880 |
| 2010-11-22 | 2010-11-18 | 0.915 | 1,605,385 | +121,538 | 0.25% | 1,469,100 |
| 2010-11-19 | 2010-11-17 | 0.860 | 1,483,847 | +103,397 | 0.23% | 1,276,080 |
| 2010-11-18 | 2010-11-16 | 0.915 | 1,380,450 | +1,077,513 | 0.21% | 1,263,260 |
| 2010-11-15 | 2010-11-11 | 1.036 | 302,937 | -12,698 | 0.05% | 313,960 |
| 2010-11-09 | 2010-11-05 | 0.981 | 315,635 | -63,490 | 0.05% | 309,720 |
| 2010-11-03 | 2010-11-01 | 0.948 | 379,125 | -39,908 | 0.06% | 359,480 |
| 2010-11-02 | 2010-10-29 | 0.904 | 419,033 | -36,280 | 0.07% | 378,840 |
| 2010-11-01 | 2010-10-28 | 0.893 | 455,313 | -449,870 | 0.07% | 406,620 |
| 2010-10-29 | 2010-10-27 | 0.893 | 905,183 | -29,024 | 0.14% | 808,380 |
| 2010-10-28 | 2010-10-26 | 0.882 | 934,207 | +27,210 | 0.15% | 824,000 |
| 2010-10-27 | 2010-10-25 | 0.871 | 906,997 | +52,606 | 0.14% | 790,000 |
| 2010-10-20 | 2010-10-18 | 0.849 | 854,391 | +5,442 | 0.13% | 725,340 |
| 2010-10-19 | 2010-10-15 | 0.860 | 848,949 | +538,756 | 0.13% | 730,080 |
| 2010-10-14 | 2010-10-12 | 0.882 | 310,193 | -469,825 | 0.05% | 273,600 |
| 2010-10-13 | 2010-10-11 | 0.882 | 780,018 | +3,628 | 0.12% | 688,000 |
| 2010-10-12 | 2010-10-08 | 0.882 | 776,390 | +511,547 | 0.12% | 684,800 |
| 2010-09-29 | 2010-09-27 | 0.915 | 264,843 | -27,210 | 0.04% | 242,360 |
| 2010-09-15 | 2010-09-13 | 0.893 | 292,053 | -145,120 | 0.05% | 260,820 |
| 2010-09-09 | 2010-09-07 | 0.827 | 437,173 | -38,094 | 0.07% | 361,500 |
| 2010-09-08 | 2010-09-06 | 0.783 | 475,267 | +90,700 | 0.07% | 372,040 |
| 2010-09-01 | 2010-08-30 | 0.772 | 384,567 | +23,582 | 0.06% | 296,800 |
| 2010-08-31 | 2010-08-27 | 0.761 | 360,985 | -39,908 | 0.06% | 274,620 |
| 2010-08-30 | 2010-08-26 | 0.794 | 400,893 | +54,420 | 0.06% | 318,240 |
| 2010-08-27 | 2010-08-25 | 0.805 | 346,473 | -63,490 | 0.05% | 278,860 |
| 2010-08-25 | 2010-08-23 | 0.816 | 409,963 | -63,490 | 0.06% | 334,480 |
| 2010-08-23 | 2010-08-19 | 0.816 | 473,453 | +61,676 | 0.07% | 386,280 |
| 2010-08-19 | 2010-08-17 | 0.750 | 411,777 | -90,699 | 0.06% | 308,720 |
| 2010-08-18 | 2010-08-16 | 0.783 | 502,476 | +90,699 | 0.08% | 393,340 |
| 2010-08-17 | 2010-08-13 | 0.750 | 411,777 | +12,698 | 0.06% | 308,720 |
| 2010-08-16 | 2010-08-12 | 0.761 | 399,079 | -257,587 | 0.06% | 303,600 |
| 2010-08-13 | 2010-08-11 | 0.772 | 656,666 | -27,210 | 0.10% | 506,800 |
| 2010-08-12 | 2010-08-10 | 0.794 | 683,876 | +121,538 | 0.11% | 542,880 |
| 2010-08-11 | 2010-08-09 | 0.761 | 562,338 | -81,630 | 0.09% | 427,800 |
| 2010-08-04 | 2010-08-02 | 0.728 | 643,968 | -27,210 | 0.10% | 468,600 |
| 2010-07-30 | 2010-07-28 | 0.739 | 671,178 | +85,258 | 0.10% | 495,800 |
| 2010-07-15 | 2010-07-13 | 0.673 | 585,920 | +36,280 | 0.09% | 394,060 |
| 2010-07-02 | 2010-06-29 | 0.662 | 549,640 | +14,512 | 0.09% | 363,600 |
| 2010-06-21 | 2010-06-17 | 0.728 | 535,128 | +72,559 | 0.08% | 389,400 |
| 2010-05-24 | 2010-05-19 | 0.695 | 462,569 | +36,280 | 0.07% | 321,300 |
| 2010-05-10 | 2010-05-06 | 0.761 | 426,289 | +10,884 | 0.07% | 324,300 |
| 2010-05-03 | 2010-04-29 | 0.838 | 415,405 | +45,350 | 0.06% | 348,080 |
| 2010-04-30 | 2010-04-28 | 0.849 | 370,055 | +48,978 | 0.06% | 314,160 |
| 2010-04-29 | 2010-04-27 | 0.882 | 321,077 | -45,350 | 0.05% | 283,200 |
| 2010-04-28 | 2010-04-26 | 0.849 | 366,427 | +81,630 | 0.06% | 311,080 |
| 2010-04-23 | 2010-04-21 | 0.871 | 284,797 | +56,234 | 0.04% | 248,060 |
| 2010-04-13 | 2010-04-09 | 0.970 | 228,563 | -48,978 | 0.04% | 221,760 |
| 2010-04-12 | 2010-04-08 | 0.915 | 277,541 | -5,442 | 0.04% | 253,980 |
| 2010-04-07 | 2010-03-31 | 0.860 | 282,983 | -362,799 | 0.04% | 243,360 |
| 2010-03-30 | 2010-03-26 | 0.904 | 645,782 | +368,241 | 0.10% | 583,840 |
| 2010-03-25 | 2010-03-23 | 0.849 | 277,541 | -18,140 | 0.04% | 235,620 |
| 2010-03-18 | 2010-03-16 | 0.816 | 295,681 | +18,140 | 0.05% | 241,240 |
| 2010-01-20 | 2010-01-18 | 1.003 | 277,541 | -27,210 | 0.04% | 278,460 |
| 2010-01-14 | 2010-01-12 | 0.904 | 304,751 | -36,280 | 0.05% | 275,520 |
| 2010-01-12 | 2010-01-08 | 0.871 | 341,031 | -76,188 | 0.05% | 297,040 |
| 2010-01-05 | 2009-12-31 | 0.739 | 417,219 | +36,280 | 0.06% | 308,200 |
| 2009-12-01 | 2009-11-27 | 0.838 | 380,939 | -45,350 | 0.06% | 319,200 |
| 2009-11-20 | 2009-11-18 | 0.838 | 426,289 | -96,141 | 0.07% | 357,200 |
| 2009-11-19 | 2009-11-17 | 0.794 | 522,430 | -21,768 | 0.08% | 414,720 |
| 2009-11-13 | 2009-11-11 | 0.871 | 544,198 | -45,350 | 0.08% | 474,000 |
| 2009-11-11 | 2009-11-09 | 0.805 | 589,548 | +117,909 | 0.09% | 474,500 |
| 2009-10-29 | 2009-10-27 | 0.695 | 471,639 | +9,070 | 0.07% | 327,600 |
| 2009-10-27 | 2009-10-22 | 0.662 | 462,569 | +81,630 | 0.07% | 306,000 |
| 2009-09-24 | 2009-09-22 | 0.772 | 380,939 | -36,280 | 0.06% | 294,000 |
| 2009-09-14 | 2009-09-10 | 0.706 | 417,219 | +45,350 | 0.06% | 294,400 |
| 2009-09-09 | 2009-09-07 | 0.783 | 371,869 | -190,469 | 0.06% | 291,100 |
| 2009-09-08 | 2009-09-04 | 0.838 | 562,338 | +185,027 | 0.09% | 471,200 |
| 2009-08-11 | 2009-08-07 | 0.606 | 377,311 | -1,814 | 0.06% | 228,800 |
| 2009-08-10 | 2009-08-06 | 0.639 | 379,125 | -18,140 | 0.06% | 242,440 |
| 2009-05-14 | 2009-05-12 | 0.397 | 397,265 | -48,978 | 0.06% | 157,680 |
| 2009-05-13 | 2009-05-11 | 0.364 | 446,243 | -23,582 | 0.07% | 162,360 |
| 2009-05-12 | 2009-05-08 | 0.369 | 469,825 | +72,560 | 0.07% | 173,530 |
| 2009-02-10 | 2009-02-06 | 0.303 | 397,265 | +45,350 | 0.06% | 120,450 |
| 2009-02-06 | 2009-02-04 | 0.325 | 351,915 | +27,210 | 0.05% | 114,460 |
| 2009-01-09 | 2009-01-07 | 0.358 | 324,705 | +63,490 | 0.05% | 116,350 |
| 2008-12-04 | 2008-12-02 | 0.380 | 261,215 | -181,400 | 0.04% | 99,360 |
| 2008-09-29 | 2008-09-25 | 0.458 | 442,615 | +154,190 | 0.07% | 202,520 |
| 2008-09-26 | 2008-09-24 | 0.424 | 288,425 | +18,140 | 0.04% | 122,430 |
| 2008-09-09 | 2008-09-05 | 0.491 | 270,285 | -181,400 | 0.04% | 132,610 |
| 2008-08-25 | 2008-08-20 | 0.474 | 451,685 | -10,884 | 0.07% | 214,140 |
| 2008-08-21 | 2008-08-19 | 0.452 | 462,569 | +90,700 | 0.07% | 209,100 |
| 2008-08-12 | 2008-08-08 | 0.573 | 371,869 | +36,280 | 0.06% | 213,200 |
| 2008-07-28 | 2008-07-24 | 0.650 | 335,589 | +45,350 | 0.05% | 218,300 |
| 2008-07-09 | 2008-07-07 | 0.695 | 290,239 | +27,210 | 0.05% | 201,600 |
| 2008-06-04 | 2008-06-02 | 0.816 | 263,029 | +5,442 | 0.04% | 214,600 |
| 2008-06-03 | 2008-05-30 | 0.783 | 257,587 | +27,210 | 0.04% | 201,640 |
| 2008-05-21 | 2008-05-19 | 0.855 | 230,377 | +4,547 | 0.04% | 196,926 |
| 2008-05-16 | 2008-05-14 | 0.844 | 225,830 | -26,673 | 0.04% | 190,500 |
| 2008-05-13 | 2008-05-08 | 0.821 | 252,503 | +10,669 | 0.04% | 207,320 |
| 2008-05-09 | 2008-05-07 | 0.799 | 241,834 | +8,891 | 0.04% | 193,120 |
| 2008-05-07 | 2008-05-05 | 0.832 | 232,943 | +44,455 | 0.04% | 193,880 |
| 2008-05-06 | 2008-05-02 | 0.810 | 188,488 | -263,173 | 0.03% | 152,640 |
| 2008-05-02 | 2008-04-29 | 0.810 | 451,661 | +21,339 | 0.07% | 365,760 |
| 2008-04-30 | 2008-04-28 | 0.821 | 430,322 | +62,236 | 0.07% | 353,320 |
| 2008-04-28 | 2008-04-24 | 0.855 | 368,086 | -44,455 | 0.06% | 314,640 |
| 2008-04-23 | 2008-04-21 | 0.787 | 412,541 | +35,564 | 0.07% | 324,800 |
| 2008-04-18 | 2008-04-16 | 0.776 | 376,977 | +10,669 | 0.06% | 292,560 |
| 2008-03-10 | 2008-03-06 | 0.799 | 366,308 | +133,365 | 0.06% | 292,520 |
| 2008-01-08 | 2008-01-04 | 0.866 | 232,943 | -44,455 | 0.04% | 201,740 |
| 2008-01-04 | 2008-01-02 | 0.810 | 277,398 | +44,455 | 0.04% | 224,640 |
| 2007-12-10 | 2007-12-06 | 0.967 | 232,943 | +44,455 | 0.04% | 225,320 |
| 2007-11-19 | 2007-11-15 | 1.035 | 188,488 | +44,454 | 0.03% | 195,040 |
| 2007-10-22 | 2007-10-17 | 1.323 | 144,034 | +759 | 0.02% | 190,543 |
| 2007-10-05 | 2007-10-03 | 1.266 | 143,275 | -35,377 | 0.02% | 181,439 |
| 2007-09-20 | 2007-09-18 | 1.391 | 178,652 | +35,377 | 0.03% | 248,460 |
| 2007-08-21 | 2007-08-17 | 1.018 | 143,275 | -8,845 | 0.02% | 145,800 |
| 2007-07-20 | 2007-07-18 | 1.685 | 152,120 | +8,845 | 0.02% | 256,281 |
| 2007-07-18 | 2007-07-16 | 1.651 | 143,275 | -88,442 | 0.02% | 236,519 |
| 2007-07-11 | 2007-07-09 | 1.741 | 231,717 | -21,226 | 0.04% | 403,480 |
| 2007-07-06 | 2007-07-04 | 1.617 | 252,943 | +88,442 | 0.04% | 408,980 |
| 2007-07-05 | 2007-07-03 | 1.719 | 164,501 | -17,689 | 0.03% | 282,719 |
| 2007-07-04 | 2007-06-29 | 1.900 | 182,190 | -30,070 | 0.03% | 346,080 |
| 2007-07-03 | 2007-06-28 | 1.719 | 212,260 | +68,985 | 0.03% | 364,800 |
| 2007-06-26 | 2007-06-22 | 1.617 | 143,275 | 0.02% | 231,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy