History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 18,040 | +0 | 0.00% | 4,294 |
| 2025-10-13 | 2025-10-09 | 0.238 | 18,040 | +0 | 0.00% | 4,294 |
| 2025-10-10 | 2025-10-08 | 0.238 | 18,040 | +0 | 0.00% | 4,294 |
| 2025-10-09 | 2025-10-06 | 0.238 | 18,040 | +0 | 0.00% | 4,294 |
| 2025-10-08 | 2025-10-03 | 0.238 | 18,040 | +0 | 0.00% | 4,294 |
| 2025-10-06 | 2025-10-02 | 0.238 | 18,040 | +0 | 0.00% | 4,294 |
| 2025-10-03 | 2025-09-30 | 0.238 | 18,040 | +0 | 0.00% | 4,294 |
| 2025-10-02 | 2025-09-29 | 0.238 | 18,040 | +0 | 0.00% | 4,294 |
| 2025-09-30 | 2025-09-26 | 0.238 | 18,040 | +0 | 0.00% | 4,294 |
| 2025-09-29 | 2025-09-25 | 0.238 | 18,040 | +0 | 0.00% | 4,294 |
| 2025-09-26 | 2025-09-24 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2025-09-25 | 2025-09-23 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2025-09-24 | 2025-09-22 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2025-09-23 | 2025-09-19 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2025-09-22 | 2025-09-18 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2025-09-19 | 2025-09-17 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2025-09-18 | 2025-09-16 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2025-09-17 | 2025-09-15 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2025-09-16 | 2025-09-12 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2025-09-15 | 2025-09-11 | 0.233 | 18,040 | +0 | 0.00% | 4,203 |
| 2025-09-12 | 2025-09-10 | 0.233 | 18,040 | +0 | 0.00% | 4,203 |
| 2025-09-11 | 2025-09-09 | 0.233 | 18,040 | +0 | 0.00% | 4,203 |
| 2025-09-10 | 2025-09-08 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-09-09 | 2025-09-05 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-09-08 | 2025-09-04 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-09-05 | 2025-09-03 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-09-04 | 2025-09-02 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-09-03 | 2025-09-01 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-09-02 | 2025-08-29 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-09-01 | 2025-08-28 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-08-29 | 2025-08-27 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-08-28 | 2025-08-26 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-08-27 | 2025-08-25 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-08-26 | 2025-08-22 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-08-25 | 2025-08-21 | 0.239 | 18,040 | +0 | 0.00% | 4,312 |
| 2025-08-22 | 2025-08-20 | 0.255 | 18,040 | +0 | 0.00% | 4,600 |
| 2025-08-21 | 2025-08-19 | 0.255 | 18,040 | +0 | 0.00% | 4,600 |
| 2025-08-20 | 2025-08-18 | 0.255 | 18,040 | +0 | 0.00% | 4,600 |
| 2025-08-19 | 2025-08-15 | 0.255 | 18,040 | +0 | 0.00% | 4,600 |
| 2025-08-18 | 2025-08-14 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2025-08-15 | 2025-08-13 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2025-08-14 | 2025-08-12 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2025-08-13 | 2025-08-11 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2025-08-12 | 2025-08-08 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2025-08-11 | 2025-08-07 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2025-08-08 | 2025-08-06 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2025-08-07 | 2025-08-05 | 0.222 | 18,040 | +0 | 0.00% | 4,005 |
| 2025-08-06 | 2025-08-04 | 0.222 | 18,040 | +0 | 0.00% | 4,005 |
| 2025-08-05 | 2025-08-01 | 0.232 | 18,040 | +0 | 0.00% | 4,185 |
| 2025-08-04 | 2025-07-31 | 0.236 | 18,040 | +0 | 0.00% | 4,257 |
| 2025-08-01 | 2025-07-30 | 0.236 | 18,040 | +0 | 0.00% | 4,257 |
| 2025-07-31 | 2025-07-29 | 0.218 | 18,040 | +0 | 0.00% | 3,933 |
| 2025-07-30 | 2025-07-28 | 0.218 | 18,040 | +0 | 0.00% | 3,933 |
| 2025-07-29 | 2025-07-25 | 0.219 | 18,040 | +0 | 0.00% | 3,951 |
| 2025-07-28 | 2025-07-24 | 0.201 | 18,040 | +0 | 0.00% | 3,626 |
| 2025-07-25 | 2025-07-23 | 0.201 | 18,040 | +0 | 0.00% | 3,626 |
| 2025-07-24 | 2025-07-22 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2025-07-23 | 2025-07-21 | 0.211 | 18,040 | +0 | 0.00% | 3,806 |
| 2025-07-22 | 2025-07-18 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2025-07-21 | 2025-07-17 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2025-07-18 | 2025-07-16 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2025-07-17 | 2025-07-15 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2025-07-16 | 2025-07-14 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2025-07-15 | 2025-07-11 | 0.202 | 18,040 | +0 | 0.00% | 3,644 |
| 2025-07-14 | 2025-07-10 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2025-07-11 | 2025-07-09 | 0.186 | 18,040 | +0 | 0.00% | 3,355 |
| 2025-07-10 | 2025-07-08 | 0.186 | 18,040 | +0 | 0.00% | 3,355 |
| 2025-07-09 | 2025-07-07 | 0.185 | 18,040 | +0 | 0.00% | 3,337 |
| 2025-07-08 | 2025-07-04 | 0.184 | 18,040 | +0 | 0.00% | 3,319 |
| 2025-07-07 | 2025-07-03 | 0.184 | 18,040 | +0 | 0.00% | 3,319 |
| 2025-07-04 | 2025-07-02 | 0.181 | 18,040 | +0 | 0.00% | 3,265 |
| 2025-07-03 | 2025-06-30 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2025-07-02 | 2025-06-27 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2025-06-30 | 2025-06-26 | 0.174 | 18,040 | +0 | 0.00% | 3,139 |
| 2025-06-27 | 2025-06-25 | 0.172 | 18,040 | +0 | 0.00% | 3,103 |
| 2025-06-26 | 2025-06-24 | 0.187 | 18,040 | +0 | 0.00% | 3,373 |
| 2025-06-25 | 2025-06-23 | 0.187 | 18,040 | +0 | 0.00% | 3,373 |
| 2025-06-24 | 2025-06-20 | 0.187 | 18,040 | +0 | 0.00% | 3,373 |
| 2025-06-23 | 2025-06-19 | 0.187 | 18,040 | +0 | 0.00% | 3,373 |
| 2025-06-20 | 2025-06-18 | 0.187 | 18,040 | +0 | 0.00% | 3,373 |
| 2025-06-19 | 2025-06-17 | 0.187 | 18,040 | +0 | 0.00% | 3,373 |
| 2025-06-18 | 2025-06-16 | 0.187 | 18,040 | +0 | 0.00% | 3,373 |
| 2025-06-17 | 2025-06-13 | 0.187 | 18,040 | +0 | 0.00% | 3,373 |
| 2025-06-16 | 2025-06-12 | 0.194 | 18,040 | +0 | 0.00% | 3,500 |
| 2025-06-13 | 2025-06-11 | 0.194 | 18,040 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.185 | 18,040 | +0 | 0.00% | 3,337 |
| 2025-06-11 | 2025-06-09 | 0.188 | 18,040 | +0 | 0.00% | 3,392 |
| 2025-06-10 | 2025-06-06 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-06-09 | 2025-06-05 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-06-06 | 2025-06-04 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-06-05 | 2025-06-03 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-06-04 | 2025-06-02 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-06-03 | 2025-05-30 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-06-02 | 2025-05-29 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-05-30 | 2025-05-28 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-05-29 | 2025-05-27 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-05-28 | 2025-05-26 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-05-27 | 2025-05-23 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-05-26 | 2025-05-22 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-05-23 | 2025-05-21 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-05-22 | 2025-05-20 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-05-21 | 2025-05-19 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-05-20 | 2025-05-16 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-05-19 | 2025-05-15 | 0.193 | 18,040 | +0 | 0.00% | 3,482 |
| 2025-05-16 | 2025-05-14 | 0.194 | 18,040 | +0 | 0.00% | 3,500 |
| 2025-05-15 | 2025-05-13 | 0.194 | 18,040 | +0 | 0.00% | 3,500 |
| 2025-05-14 | 2025-05-12 | 0.194 | 18,040 | +0 | 0.00% | 3,500 |
| 2025-05-13 | 2025-05-09 | 0.206 | 18,040 | +0 | 0.00% | 3,716 |
| 2025-05-12 | 2025-05-08 | 0.206 | 18,040 | +0 | 0.00% | 3,716 |
| 2025-05-09 | 2025-05-07 | 0.206 | 18,040 | +0 | 0.00% | 3,716 |
| 2025-05-08 | 2025-05-06 | 0.206 | 18,040 | +0 | 0.00% | 3,716 |
| 2025-05-07 | 2025-05-02 | 0.206 | 18,040 | +0 | 0.00% | 3,716 |
| 2025-05-06 | 2025-04-30 | 0.206 | 18,040 | +0 | 0.00% | 3,716 |
| 2025-05-02 | 2025-04-29 | 0.206 | 18,040 | +0 | 0.00% | 3,716 |
| 2025-04-30 | 2025-04-28 | 0.207 | 18,040 | +0 | 0.00% | 3,734 |
| 2025-04-29 | 2025-04-25 | 0.207 | 18,040 | +0 | 0.00% | 3,734 |
| 2025-04-28 | 2025-04-24 | 0.207 | 18,040 | +0 | 0.00% | 3,734 |
| 2025-04-25 | 2025-04-23 | 0.207 | 18,040 | +0 | 0.00% | 3,734 |
| 2025-04-24 | 2025-04-22 | 0.207 | 18,040 | +0 | 0.00% | 3,734 |
| 2025-04-23 | 2025-04-17 | 0.207 | 18,040 | +0 | 0.00% | 3,734 |
| 2025-04-22 | 2025-04-16 | 0.207 | 18,040 | +0 | 0.00% | 3,734 |
| 2025-04-17 | 2025-04-15 | 0.207 | 18,040 | +0 | 0.00% | 3,734 |
| 2025-04-16 | 2025-04-14 | 0.207 | 18,040 | +0 | 0.00% | 3,734 |
| 2025-04-15 | 2025-04-11 | 0.203 | 18,040 | +0 | 0.00% | 3,662 |
| 2025-04-14 | 2025-04-10 | 0.203 | 18,040 | +0 | 0.00% | 3,662 |
| 2025-04-11 | 2025-04-09 | 0.190 | 18,040 | +0 | 0.00% | 3,428 |
| 2025-04-10 | 2025-04-08 | 0.184 | 18,040 | +0 | 0.00% | 3,319 |
| 2025-04-09 | 2025-04-07 | 0.185 | 18,040 | +0 | 0.00% | 3,337 |
| 2025-04-08 | 2025-04-03 | 0.185 | 18,040 | +0 | 0.00% | 3,337 |
| 2025-04-07 | 2025-04-02 | 0.189 | 18,040 | +0 | 0.00% | 3,410 |
| 2025-04-03 | 2025-04-01 | 0.184 | 18,040 | +0 | 0.00% | 3,319 |
| 2025-04-02 | 2025-03-31 | 0.184 | 18,040 | +0 | 0.00% | 3,319 |
| 2025-04-01 | 2025-03-28 | 0.184 | 18,040 | +0 | 0.00% | 3,319 |
| 2025-03-31 | 2025-03-27 | 0.184 | 18,040 | +0 | 0.00% | 3,319 |
| 2025-03-28 | 2025-03-26 | 0.184 | 18,040 | +0 | 0.00% | 3,319 |
| 2025-03-27 | 2025-03-25 | 0.174 | 18,040 | +0 | 0.00% | 3,139 |
| 2025-03-26 | 2025-03-24 | 0.174 | 18,040 | +0 | 0.00% | 3,139 |
| 2025-03-25 | 2025-03-21 | 0.174 | 18,040 | +0 | 0.00% | 3,139 |
| 2025-03-24 | 2025-03-20 | 0.171 | 18,040 | +0 | 0.00% | 3,085 |
| 2025-03-21 | 2025-03-19 | 0.171 | 18,040 | +0 | 0.00% | 3,085 |
| 2025-03-20 | 2025-03-18 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2025-03-19 | 2025-03-17 | 0.174 | 18,040 | +0 | 0.00% | 3,139 |
| 2025-03-18 | 2025-03-14 | 0.174 | 18,040 | +0 | 0.00% | 3,139 |
| 2025-03-17 | 2025-03-13 | 0.171 | 18,040 | +0 | 0.00% | 3,085 |
| 2025-03-14 | 2025-03-12 | 0.178 | 18,040 | +0 | 0.00% | 3,211 |
| 2025-03-13 | 2025-03-11 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2025-03-12 | 2025-03-10 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2025-03-11 | 2025-03-07 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2025-03-10 | 2025-03-06 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2025-03-07 | 2025-03-05 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2025-03-06 | 2025-03-04 | 0.168 | 18,040 | +0 | 0.00% | 3,031 |
| 2025-03-05 | 2025-03-03 | 0.168 | 18,040 | +0 | 0.00% | 3,031 |
| 2025-03-04 | 2025-02-28 | 0.168 | 18,040 | +0 | 0.00% | 3,031 |
| 2025-03-03 | 2025-02-27 | 0.168 | 18,040 | +0 | 0.00% | 3,031 |
| 2025-02-28 | 2025-02-26 | 0.168 | 18,040 | +0 | 0.00% | 3,031 |
| 2025-02-27 | 2025-02-25 | 0.168 | 18,040 | +0 | 0.00% | 3,031 |
| 2025-02-26 | 2025-02-24 | 0.168 | 18,040 | +0 | 0.00% | 3,031 |
| 2025-02-25 | 2025-02-21 | 0.165 | 18,040 | +0 | 0.00% | 2,977 |
| 2025-02-24 | 2025-02-20 | 0.163 | 18,040 | +0 | 0.00% | 2,941 |
| 2025-02-21 | 2025-02-19 | 0.163 | 18,040 | +0 | 0.00% | 2,941 |
| 2025-02-20 | 2025-02-18 | 0.163 | 18,040 | +0 | 0.00% | 2,941 |
| 2025-02-19 | 2025-02-17 | 0.162 | 18,040 | +0 | 0.00% | 2,922 |
| 2025-02-18 | 2025-02-14 | 0.162 | 18,040 | +0 | 0.00% | 2,922 |
| 2025-02-17 | 2025-02-13 | 0.162 | 18,040 | +0 | 0.00% | 2,922 |
| 2025-02-14 | 2025-02-12 | 0.172 | 18,040 | +0 | 0.00% | 3,103 |
| 2025-02-13 | 2025-02-11 | 0.172 | 18,040 | +0 | 0.00% | 3,103 |
| 2025-02-12 | 2025-02-10 | 0.171 | 18,040 | +0 | 0.00% | 3,085 |
| 2025-02-11 | 2025-02-07 | 0.171 | 18,040 | +0 | 0.00% | 3,085 |
| 2025-02-10 | 2025-02-06 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2025-02-07 | 2025-02-05 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2025-02-06 | 2025-02-04 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2025-02-05 | 2025-02-03 | 0.169 | 18,040 | +0 | 0.00% | 3,049 |
| 2025-02-04 | 2025-01-28 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2025-02-03 | 2025-01-24 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2025-01-27 | 2025-01-23 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2025-01-24 | 2025-01-22 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2025-01-23 | 2025-01-21 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2025-01-22 | 2025-01-20 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2025-01-21 | 2025-01-17 | 0.179 | 18,040 | +0 | 0.00% | 3,229 |
| 2025-01-20 | 2025-01-16 | 0.172 | 18,040 | +0 | 0.00% | 3,103 |
| 2025-01-17 | 2025-01-15 | 0.172 | 18,040 | +0 | 0.00% | 3,103 |
| 2025-01-16 | 2025-01-14 | 0.172 | 18,040 | +0 | 0.00% | 3,103 |
| 2025-01-15 | 2025-01-13 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2025-01-14 | 2025-01-10 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2025-01-13 | 2025-01-09 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2025-01-10 | 2025-01-08 | 0.185 | 18,040 | +0 | 0.00% | 3,337 |
| 2025-01-09 | 2025-01-07 | 0.185 | 18,040 | +0 | 0.00% | 3,337 |
| 2025-01-08 | 2025-01-06 | 0.185 | 18,040 | +0 | 0.00% | 3,337 |
| 2025-01-07 | 2025-01-03 | 0.185 | 18,040 | +0 | 0.00% | 3,337 |
| 2025-01-06 | 2025-01-02 | 0.185 | 18,040 | +0 | 0.00% | 3,337 |
| 2025-01-03 | 2024-12-31 | 0.185 | 18,040 | +0 | 0.00% | 3,337 |
| 2025-01-02 | 2024-12-27 | 0.185 | 18,040 | +0 | 0.00% | 3,337 |
| 2024-12-30 | 2024-12-24 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2024-12-27 | 2024-12-20 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2024-12-23 | 2024-12-19 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2024-12-20 | 2024-12-18 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2024-12-19 | 2024-12-17 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2024-12-18 | 2024-12-16 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2024-12-17 | 2024-12-13 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2024-12-16 | 2024-12-12 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2024-12-13 | 2024-12-11 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2024-12-12 | 2024-12-10 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2024-12-11 | 2024-12-09 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-12-10 | 2024-12-06 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-12-09 | 2024-12-05 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-12-06 | 2024-12-04 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-12-05 | 2024-12-03 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-12-04 | 2024-12-02 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-12-03 | 2024-11-29 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-12-02 | 2024-11-28 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-11-29 | 2024-11-27 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-11-28 | 2024-11-26 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-11-27 | 2024-11-25 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-11-26 | 2024-11-22 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-11-25 | 2024-11-21 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-11-22 | 2024-11-20 | 0.180 | 18,040 | +0 | 0.00% | 3,247 |
| 2024-11-21 | 2024-11-19 | 0.188 | 18,040 | +0 | 0.00% | 3,392 |
| 2024-11-20 | 2024-11-18 | 0.188 | 18,040 | +0 | 0.00% | 3,392 |
| 2024-11-19 | 2024-11-15 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2024-11-18 | 2024-11-14 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2024-11-15 | 2024-11-13 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2024-11-14 | 2024-11-12 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2024-11-13 | 2024-11-11 | 0.186 | 18,040 | +0 | 0.00% | 3,355 |
| 2024-11-12 | 2024-11-08 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-11-11 | 2024-11-07 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-11-08 | 2024-11-06 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-11-07 | 2024-11-05 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-11-06 | 2024-11-04 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-11-05 | 2024-11-01 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-11-04 | 2024-10-31 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-11-01 | 2024-10-30 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-10-31 | 2024-10-29 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-10-30 | 2024-10-28 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-10-29 | 2024-10-25 | 0.204 | 18,040 | +0 | 0.00% | 3,680 |
| 2024-10-28 | 2024-10-24 | 0.204 | 18,040 | +0 | 0.00% | 3,680 |
| 2024-10-25 | 2024-10-23 | 0.204 | 18,040 | +0 | 0.00% | 3,680 |
| 2024-10-24 | 2024-10-22 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-10-23 | 2024-10-21 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-10-22 | 2024-10-18 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-10-21 | 2024-10-17 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-10-18 | 2024-10-16 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-10-17 | 2024-10-15 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-10-16 | 2024-10-14 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-10-15 | 2024-10-10 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-10-14 | 2024-10-09 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-10-10 | 2024-10-08 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-10-09 | 2024-10-07 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-10-08 | 2024-10-04 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-10-07 | 2024-10-03 | 0.216 | 18,040 | +0 | 0.00% | 3,897 |
| 2024-10-04 | 2024-10-02 | 0.216 | 18,040 | +0 | 0.00% | 3,897 |
| 2024-10-03 | 2024-09-30 | 0.217 | 18,040 | +0 | 0.00% | 3,915 |
| 2024-10-02 | 2024-09-27 | 0.217 | 18,040 | +0 | 0.00% | 3,915 |
| 2024-09-30 | 2024-09-26 | 0.217 | 18,040 | +0 | 0.00% | 3,915 |
| 2024-09-27 | 2024-09-25 | 0.217 | 18,040 | +0 | 0.00% | 3,915 |
| 2024-09-26 | 2024-09-24 | 0.217 | 18,040 | +0 | 0.00% | 3,915 |
| 2024-09-25 | 2024-09-23 | 0.216 | 18,040 | +0 | 0.00% | 3,897 |
| 2024-09-24 | 2024-09-20 | 0.216 | 18,040 | +0 | 0.00% | 3,897 |
| 2024-09-23 | 2024-09-19 | 0.216 | 18,040 | +0 | 0.00% | 3,897 |
| 2024-09-20 | 2024-09-17 | 0.216 | 18,040 | +0 | 0.00% | 3,897 |
| 2024-09-19 | 2024-09-16 | 0.216 | 18,040 | +0 | 0.00% | 3,897 |
| 2024-09-17 | 2024-09-13 | 0.216 | 18,040 | +0 | 0.00% | 3,897 |
| 2024-09-16 | 2024-09-12 | 0.216 | 18,040 | +0 | 0.00% | 3,897 |
| 2024-09-13 | 2024-09-11 | 0.217 | 18,040 | +0 | 0.00% | 3,915 |
| 2024-09-12 | 2024-09-10 | 0.217 | 18,040 | +0 | 0.00% | 3,915 |
| 2024-09-11 | 2024-09-09 | 0.217 | 18,040 | +0 | 0.00% | 3,915 |
| 2024-09-10 | 2024-09-05 | 0.217 | 18,040 | +0 | 0.00% | 3,915 |
| 2024-09-09 | 2024-09-04 | 0.203 | 18,040 | +0 | 0.00% | 3,662 |
| 2024-09-05 | 2024-09-03 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2024-09-04 | 2024-09-02 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2024-09-03 | 2024-08-30 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2024-09-02 | 2024-08-29 | 0.245 | 18,040 | +0 | 0.00% | 4,420 |
| 2024-08-30 | 2024-08-28 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-08-29 | 2024-08-27 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-08-28 | 2024-08-26 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-08-27 | 2024-08-23 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-08-26 | 2024-08-22 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-08-23 | 2024-08-21 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-08-22 | 2024-08-20 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-08-21 | 2024-08-19 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2024-08-20 | 2024-08-16 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2024-08-19 | 2024-08-15 | 0.211 | 18,040 | +0 | 0.00% | 3,806 |
| 2024-08-16 | 2024-08-14 | 0.211 | 18,040 | +0 | 0.00% | 3,806 |
| 2024-08-15 | 2024-08-13 | 0.211 | 18,040 | +0 | 0.00% | 3,806 |
| 2024-08-14 | 2024-08-12 | 0.211 | 18,040 | +0 | 0.00% | 3,806 |
| 2024-08-13 | 2024-08-09 | 0.211 | 18,040 | +0 | 0.00% | 3,806 |
| 2024-08-12 | 2024-08-08 | 0.211 | 18,040 | +0 | 0.00% | 3,806 |
| 2024-08-09 | 2024-08-07 | 0.220 | 18,040 | +0 | 0.00% | 3,969 |
| 2024-08-08 | 2024-08-06 | 0.206 | 18,040 | +0 | 0.00% | 3,716 |
| 2024-08-07 | 2024-08-05 | 0.206 | 18,040 | +0 | 0.00% | 3,716 |
| 2024-08-06 | 2024-08-02 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-08-05 | 2024-08-01 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-08-02 | 2024-07-31 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-08-01 | 2024-07-30 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-07-31 | 2024-07-29 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-07-30 | 2024-07-26 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-07-29 | 2024-07-25 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-07-26 | 2024-07-24 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-07-25 | 2024-07-23 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-07-24 | 2024-07-22 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-07-23 | 2024-07-19 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-07-22 | 2024-07-18 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2024-07-19 | 2024-07-17 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2024-07-18 | 2024-07-16 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2024-07-17 | 2024-07-15 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2024-07-16 | 2024-07-12 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2024-07-15 | 2024-07-11 | 0.224 | 18,040 | +0 | 0.00% | 4,041 |
| 2024-07-12 | 2024-07-10 | 0.225 | 18,040 | +0 | 0.00% | 4,059 |
| 2024-07-11 | 2024-07-09 | 0.225 | 18,040 | +0 | 0.00% | 4,059 |
| 2024-07-10 | 2024-07-08 | 0.225 | 18,040 | +0 | 0.00% | 4,059 |
| 2024-07-09 | 2024-07-05 | 0.225 | 18,040 | +0 | 0.00% | 4,059 |
| 2024-07-08 | 2024-07-04 | 0.229 | 18,040 | +0 | 0.00% | 4,131 |
| 2024-07-05 | 2024-07-03 | 0.229 | 18,040 | +0 | 0.00% | 4,131 |
| 2024-07-04 | 2024-07-02 | 0.229 | 18,040 | +0 | 0.00% | 4,131 |
| 2024-07-03 | 2024-06-28 | 0.229 | 18,040 | +0 | 0.00% | 4,131 |
| 2024-07-02 | 2024-06-27 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-06-28 | 2024-06-26 | 0.191 | 18,040 | +0 | 0.00% | 3,446 |
| 2024-06-27 | 2024-06-25 | 0.201 | 18,040 | +0 | 0.00% | 3,626 |
| 2024-06-26 | 2024-06-24 | 0.197 | 18,040 | +0 | 0.00% | 3,554 |
| 2024-06-25 | 2024-06-21 | 0.197 | 18,040 | +0 | 0.00% | 3,554 |
| 2024-06-24 | 2024-06-20 | 0.197 | 18,040 | +0 | 0.00% | 3,554 |
| 2024-06-21 | 2024-06-19 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2024-06-20 | 2024-06-18 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2024-06-19 | 2024-06-17 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2024-06-18 | 2024-06-14 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-06-17 | 2024-06-13 | 0.211 | 18,040 | +0 | 0.00% | 3,806 |
| 2024-06-14 | 2024-06-12 | 0.228 | 18,040 | +0 | 0.00% | 4,113 |
| 2024-06-13 | 2024-06-11 | 0.228 | 18,040 | +0 | 0.00% | 4,113 |
| 2024-06-12 | 2024-06-07 | 0.228 | 18,040 | +0 | 0.00% | 4,113 |
| 2024-06-11 | 2024-06-06 | 0.220 | 18,040 | +0 | 0.00% | 3,969 |
| 2024-06-07 | 2024-06-05 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-06-06 | 2024-06-04 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-06-05 | 2024-06-03 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-06-04 | 2024-05-31 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-06-03 | 2024-05-30 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-05-31 | 2024-05-29 | 0.255 | 18,040 | +0 | 0.00% | 4,600 |
| 2024-05-30 | 2024-05-28 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-05-29 | 2024-05-27 | 0.231 | 18,040 | +0 | 0.00% | 4,167 |
| 2024-05-28 | 2024-05-24 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-05-27 | 2024-05-23 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-05-24 | 2024-05-22 | 0.219 | 18,040 | +0 | 0.00% | 3,951 |
| 2024-05-23 | 2024-05-21 | 0.220 | 18,040 | +0 | 0.00% | 3,969 |
| 2024-05-22 | 2024-05-20 | 0.218 | 18,040 | +0 | 0.00% | 3,933 |
| 2024-05-21 | 2024-05-17 | 0.210 | 18,040 | +0 | 0.00% | 3,788 |
| 2024-05-20 | 2024-05-16 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-05-17 | 2024-05-14 | 0.204 | 18,040 | +0 | 0.00% | 3,680 |
| 2024-05-16 | 2024-05-13 | 0.190 | 18,040 | +0 | 0.00% | 3,428 |
| 2024-05-14 | 2024-05-10 | 0.190 | 18,040 | +0 | 0.00% | 3,428 |
| 2024-05-13 | 2024-05-09 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-05-10 | 2024-05-08 | 0.202 | 18,040 | +0 | 0.00% | 3,644 |
| 2024-05-09 | 2024-05-07 | 0.202 | 18,040 | +0 | 0.00% | 3,644 |
| 2024-05-08 | 2024-05-06 | 0.175 | 18,040 | +0 | 0.00% | 3,157 |
| 2024-05-07 | 2024-05-03 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-05-06 | 2024-05-02 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-05-03 | 2024-04-30 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-05-02 | 2024-04-29 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-30 | 2024-04-26 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-29 | 2024-04-25 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-26 | 2024-04-24 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-25 | 2024-04-23 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-24 | 2024-04-22 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-23 | 2024-04-19 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-22 | 2024-04-18 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-19 | 2024-04-17 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-18 | 2024-04-16 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-17 | 2024-04-15 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-16 | 2024-04-12 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-15 | 2024-04-11 | 0.170 | 18,040 | +0 | 0.00% | 3,067 |
| 2024-04-12 | 2024-04-10 | 0.188 | 18,040 | +0 | 0.00% | 3,392 |
| 2024-04-11 | 2024-04-09 | 0.183 | 18,040 | +0 | 0.00% | 3,301 |
| 2024-04-10 | 2024-04-08 | 0.183 | 18,040 | +0 | 0.00% | 3,301 |
| 2024-04-09 | 2024-04-05 | 0.183 | 18,040 | +0 | 0.00% | 3,301 |
| 2024-04-08 | 2024-04-03 | 0.183 | 18,040 | +0 | 0.00% | 3,301 |
| 2024-04-05 | 2024-04-02 | 0.182 | 18,040 | +0 | 0.00% | 3,283 |
| 2024-04-03 | 2024-03-28 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-04-02 | 2024-03-27 | 0.200 | 18,040 | +0 | 0.00% | 3,608 |
| 2024-03-28 | 2024-03-26 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-27 | 2024-03-25 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-26 | 2024-03-22 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-25 | 2024-03-21 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-22 | 2024-03-20 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-21 | 2024-03-19 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-20 | 2024-03-18 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-19 | 2024-03-15 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-18 | 2024-03-14 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-15 | 2024-03-13 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-14 | 2024-03-12 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-13 | 2024-03-11 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-12 | 2024-03-08 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-11 | 2024-03-07 | 0.208 | 18,040 | +0 | 0.00% | 3,752 |
| 2024-03-08 | 2024-03-06 | 0.225 | 18,040 | +0 | 0.00% | 4,059 |
| 2024-03-07 | 2024-03-05 | 0.228 | 18,040 | +0 | 0.00% | 4,113 |
| 2024-03-06 | 2024-03-04 | 0.229 | 18,040 | +0 | 0.00% | 4,131 |
| 2024-03-05 | 2024-03-01 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-03-04 | 2024-02-29 | 0.212 | 18,040 | +0 | 0.00% | 3,824 |
| 2024-03-01 | 2024-02-28 | 0.212 | 18,040 | +0 | 0.00% | 3,824 |
| 2024-02-29 | 2024-02-27 | 0.212 | 18,040 | +0 | 0.00% | 3,824 |
| 2024-02-28 | 2024-02-26 | 0.212 | 18,040 | +0 | 0.00% | 3,824 |
| 2024-02-27 | 2024-02-23 | 0.212 | 18,040 | +0 | 0.00% | 3,824 |
| 2024-02-26 | 2024-02-22 | 0.214 | 18,040 | +0 | 0.00% | 3,861 |
| 2024-02-23 | 2024-02-21 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2024-02-22 | 2024-02-20 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-21 | 2024-02-19 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-20 | 2024-02-16 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-19 | 2024-02-15 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-16 | 2024-02-14 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-15 | 2024-02-09 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-14 | 2024-02-07 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-08 | 2024-02-06 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-07 | 2024-02-05 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-06 | 2024-02-02 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-05 | 2024-02-01 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-02 | 2024-01-31 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-02-01 | 2024-01-30 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-01-31 | 2024-01-29 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-01-30 | 2024-01-26 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-01-29 | 2024-01-25 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-01-26 | 2024-01-24 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-01-25 | 2024-01-23 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-01-24 | 2024-01-22 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-01-23 | 2024-01-19 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-01-22 | 2024-01-18 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-01-19 | 2024-01-17 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-01-18 | 2024-01-16 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2024-01-17 | 2024-01-15 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2024-01-16 | 2024-01-12 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2024-01-15 | 2024-01-11 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2024-01-12 | 2024-01-10 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2024-01-11 | 2024-01-09 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2024-01-10 | 2024-01-08 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2024-01-09 | 2024-01-05 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2024-01-08 | 2024-01-04 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2024-01-05 | 2024-01-03 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2024-01-04 | 2024-01-02 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2024-01-03 | 2023-12-29 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2024-01-02 | 2023-12-28 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2023-12-29 | 2023-12-27 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2023-12-28 | 2023-12-22 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2023-12-27 | 2023-12-21 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2023-12-22 | 2023-12-20 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2023-12-21 | 2023-12-19 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2023-12-20 | 2023-12-18 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-12-19 | 2023-12-15 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-12-18 | 2023-12-14 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-12-15 | 2023-12-13 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-12-14 | 2023-12-12 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-12-13 | 2023-12-11 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-12-12 | 2023-12-08 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-12-11 | 2023-12-07 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-12-08 | 2023-12-06 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-12-07 | 2023-12-05 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-12-06 | 2023-12-04 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-12-05 | 2023-12-01 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-12-04 | 2023-11-30 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-12-01 | 2023-11-29 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-11-30 | 2023-11-28 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-11-29 | 2023-11-27 | 0.241 | 18,040 | +0 | 0.00% | 4,348 |
| 2023-11-28 | 2023-11-24 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-11-27 | 2023-11-23 | 0.245 | 18,040 | +0 | 0.00% | 4,420 |
| 2023-11-24 | 2023-11-22 | 0.245 | 18,040 | +0 | 0.00% | 4,420 |
| 2023-11-23 | 2023-11-21 | 0.245 | 18,040 | +0 | 0.00% | 4,420 |
| 2023-11-22 | 2023-11-20 | 0.290 | 18,040 | +0 | 0.00% | 5,232 |
| 2023-11-21 | 2023-11-17 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-20 | 2023-11-16 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-17 | 2023-11-15 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-16 | 2023-11-14 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-15 | 2023-11-13 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-14 | 2023-11-10 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-13 | 2023-11-09 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-10 | 2023-11-08 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-09 | 2023-11-07 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-08 | 2023-11-06 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-07 | 2023-11-03 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-06 | 2023-11-02 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-03 | 2023-11-01 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-02 | 2023-10-31 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-11-01 | 2023-10-30 | 0.255 | 18,040 | +0 | 0.00% | 4,600 |
| 2023-10-31 | 2023-10-27 | 0.255 | 18,040 | +0 | 0.00% | 4,600 |
| 2023-10-30 | 2023-10-26 | 0.255 | 18,040 | +0 | 0.00% | 4,600 |
| 2023-10-27 | 2023-10-25 | 0.255 | 18,040 | +0 | 0.00% | 4,600 |
| 2023-10-26 | 2023-10-24 | 0.255 | 18,040 | +0 | 0.00% | 4,600 |
| 2023-10-25 | 2023-10-20 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-10-24 | 2023-10-19 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-10-20 | 2023-10-18 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-10-19 | 2023-10-17 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-10-18 | 2023-10-16 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2023-10-17 | 2023-10-13 | 0.230 | 18,040 | +0 | 0.00% | 4,149 |
| 2023-10-16 | 2023-10-12 | 0.229 | 18,040 | +0 | 0.00% | 4,131 |
| 2023-10-13 | 2023-10-11 | 0.229 | 18,040 | +0 | 0.00% | 4,131 |
| 2023-10-12 | 2023-10-10 | 0.229 | 18,040 | +0 | 0.00% | 4,131 |
| 2023-10-11 | 2023-10-09 | 0.229 | 18,040 | +0 | 0.00% | 4,131 |
| 2023-10-10 | 2023-10-06 | 0.229 | 18,040 | +0 | 0.00% | 4,131 |
| 2023-10-09 | 2023-10-05 | 0.219 | 18,040 | +0 | 0.00% | 3,951 |
| 2023-10-06 | 2023-10-04 | 0.219 | 18,040 | +0 | 0.00% | 3,951 |
| 2023-10-05 | 2023-10-03 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-10-04 | 2023-09-29 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-10-03 | 2023-09-28 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-29 | 2023-09-27 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-28 | 2023-09-26 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-27 | 2023-09-25 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-26 | 2023-09-22 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-25 | 2023-09-21 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-22 | 2023-09-20 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-21 | 2023-09-19 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-20 | 2023-09-18 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-19 | 2023-09-15 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-18 | 2023-09-14 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-15 | 2023-09-13 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-14 | 2023-09-12 | 0.235 | 18,040 | +0 | 0.00% | 4,239 |
| 2023-09-13 | 2023-09-11 | 0.240 | 18,040 | +0 | 0.00% | 4,330 |
| 2023-09-12 | 2023-09-07 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-09-11 | 2023-09-06 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-09-07 | 2023-09-05 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-09-06 | 2023-09-04 | 0.222 | 18,040 | +0 | 0.00% | 4,005 |
| 2023-09-05 | 2023-08-31 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-09-04 | 2023-08-30 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-31 | 2023-08-29 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-30 | 2023-08-28 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-29 | 2023-08-25 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-28 | 2023-08-24 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-25 | 2023-08-23 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-24 | 2023-08-22 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-23 | 2023-08-21 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-22 | 2023-08-18 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-21 | 2023-08-17 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-18 | 2023-08-16 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-17 | 2023-08-15 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-16 | 2023-08-14 | 0.250 | 18,040 | +0 | 0.00% | 4,510 |
| 2023-08-15 | 2023-08-11 | 0.228 | 18,040 | +0 | 0.00% | 4,113 |
| 2023-08-14 | 2023-08-10 | 0.226 | 18,040 | +0 | 0.00% | 4,077 |
| 2023-08-11 | 2023-08-09 | 0.226 | 18,040 | +0 | 0.00% | 4,077 |
| 2023-08-10 | 2023-08-08 | 0.226 | 18,040 | +0 | 0.00% | 4,077 |
| 2023-08-09 | 2023-08-07 | 0.226 | 18,040 | +0 | 0.00% | 4,077 |
| 2023-08-08 | 2023-08-04 | 0.225 | 18,040 | +0 | 0.00% | 4,059 |
| 2023-08-07 | 2023-08-03 | 0.226 | 18,040 | +0 | 0.00% | 4,077 |
| 2023-08-04 | 2023-08-02 | 0.226 | 18,040 | +0 | 0.00% | 4,077 |
| 2023-08-03 | 2023-08-01 | 0.244 | 18,040 | +0 | 0.00% | 4,402 |
| 2023-08-02 | 2023-07-31 | 0.237 | 18,040 | +0 | 0.00% | 4,275 |
| 2023-08-01 | 2023-07-28 | 0.237 | 18,040 | +0 | 0.00% | 4,275 |
| 2023-07-31 | 2023-07-27 | 0.237 | 18,040 | +0 | 0.00% | 4,275 |
| 2023-07-28 | 2023-07-26 | 0.237 | 18,040 | +0 | 0.00% | 4,275 |
| 2023-07-27 | 2023-07-25 | 0.246 | 18,040 | +0 | 0.00% | 4,438 |
| 2023-07-26 | 2023-07-24 | 0.243 | 18,040 | +0 | 0.00% | 4,384 |
| 2023-07-25 | 2023-07-21 | 0.243 | 18,040 | +0 | 0.00% | 4,384 |
| 2023-07-24 | 2023-07-20 | 0.243 | 18,040 | +0 | 0.00% | 4,384 |
| 2023-07-21 | 2023-07-19 | 0.243 | 18,040 | +0 | 0.00% | 4,384 |
| 2023-07-20 | 2023-07-18 | 0.243 | 18,040 | +0 | 0.00% | 4,384 |
| 2023-07-19 | 2023-07-14 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2023-07-18 | 2023-07-13 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2023-07-14 | 2023-07-12 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2023-07-13 | 2023-07-11 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2023-07-12 | 2023-07-10 | 0.265 | 18,040 | +0 | 0.00% | 4,781 |
| 2023-07-11 | 2023-07-07 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-07-10 | 2023-07-06 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-07-07 | 2023-07-05 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-07-06 | 2023-07-04 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-07-05 | 2023-07-03 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-07-04 | 2023-06-30 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-07-03 | 2023-06-29 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-06-30 | 2023-06-28 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-06-29 | 2023-06-27 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-06-28 | 2023-06-26 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-06-27 | 2023-06-23 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-06-26 | 2023-06-21 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-06-23 | 2023-06-20 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-06-21 | 2023-06-19 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-06-20 | 2023-06-16 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-06-19 | 2023-06-15 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-06-16 | 2023-06-14 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-06-15 | 2023-06-13 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-06-14 | 2023-06-12 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-06-13 | 2023-06-09 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-06-12 | 2023-06-08 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-06-09 | 2023-06-07 | 0.285 | 18,040 | +0 | 0.00% | 5,141 |
| 2023-06-08 | 2023-06-06 | 0.240 | 18,040 | +0 | 0.00% | 4,330 |
| 2023-06-07 | 2023-06-05 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-06-06 | 2023-06-02 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-06-05 | 2023-06-01 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-06-02 | 2023-05-31 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-06-01 | 2023-05-30 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-05-31 | 2023-05-29 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-05-30 | 2023-05-25 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-05-29 | 2023-05-24 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-05-25 | 2023-05-23 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-05-24 | 2023-05-22 | 0.270 | 18,040 | +0 | 0.00% | 4,871 |
| 2023-05-23 | 2023-05-19 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-22 | 2023-05-18 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-19 | 2023-05-17 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-18 | 2023-05-16 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-17 | 2023-05-15 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-16 | 2023-05-12 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-15 | 2023-05-11 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-12 | 2023-05-10 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-11 | 2023-05-09 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-10 | 2023-05-08 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-09 | 2023-05-05 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-08 | 2023-05-04 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-05 | 2023-05-03 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-04 | 2023-05-02 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-03 | 2023-04-28 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-05-02 | 2023-04-27 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-04-28 | 2023-04-26 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-04-27 | 2023-04-25 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-04-26 | 2023-04-24 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-04-25 | 2023-04-21 | 0.275 | 18,040 | +0 | 0.00% | 4,961 |
| 2023-04-24 | 2023-04-20 | 0.260 | 18,040 | +0 | 0.00% | 4,690 |
| 2023-04-21 | 2023-04-19 | 0.280 | 18,040 | +0 | 0.00% | 5,051 |
| 2023-04-20 | 2023-04-18 | 0.290 | 18,040 | +0 | 0.00% | 5,232 |
| 2023-04-19 | 2023-04-17 | 0.310 | 18,040 | +0 | 0.00% | 5,592 |
| 2023-04-18 | 2023-04-14 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-04-17 | 2023-04-13 | 0.325 | 18,040 | +0 | 0.00% | 5,863 |
| 2023-04-14 | 2023-04-12 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-04-13 | 2023-04-11 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-04-12 | 2023-04-06 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-04-11 | 2023-04-04 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-04-06 | 2023-04-03 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-04-04 | 2023-03-31 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-04-03 | 2023-03-30 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-03-31 | 2023-03-29 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-03-30 | 2023-03-28 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-03-29 | 2023-03-27 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-03-28 | 2023-03-24 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-03-27 | 2023-03-23 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-03-24 | 2023-03-22 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-03-23 | 2023-03-21 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-03-22 | 2023-03-20 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-03-21 | 2023-03-17 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-03-20 | 2023-03-16 | 0.320 | 18,040 | +0 | 0.00% | 5,773 |
| 2023-03-17 | 2023-03-15 | 0.345 | 18,040 | +0 | 0.00% | 6,224 |
| 2023-03-16 | 2023-03-14 | 0.345 | 18,040 | +0 | 0.00% | 6,224 |
| 2023-03-15 | 2023-03-13 | 0.345 | 18,040 | +0 | 0.00% | 6,224 |
| 2023-03-14 | 2023-03-10 | 0.345 | 18,040 | +0 | 0.00% | 6,224 |
| 2023-03-13 | 2023-03-09 | 0.345 | 18,040 | +0 | 0.00% | 6,224 |
| 2023-03-10 | 2023-03-08 | 0.345 | 18,040 | +0 | 0.00% | 6,224 |
| 2023-03-09 | 2023-03-07 | 0.345 | 18,040 | +0 | 0.00% | 6,224 |
| 2023-03-08 | 2023-03-06 | 0.370 | 18,040 | +0 | 0.00% | 6,675 |
| 2023-03-07 | 2023-03-03 | 0.330 | 18,040 | +0 | 0.00% | 5,953 |
| 2023-03-06 | 2023-03-02 | 0.345 | 18,040 | +0 | 0.00% | 6,224 |
| 2023-03-03 | 2023-03-01 | 0.350 | 18,040 | +0 | 0.00% | 6,314 |
| 2023-03-02 | 2023-02-28 | 0.350 | 18,040 | +0 | 0.00% | 6,314 |
| 2023-03-01 | 2023-02-27 | 0.350 | 18,040 | +0 | 0.00% | 6,314 |
| 2023-02-28 | 2023-02-24 | 0.350 | 18,040 | +0 | 0.00% | 6,314 |
| 2023-02-27 | 2023-02-23 | 0.380 | 18,040 | +0 | 0.00% | 6,855 |
| 2023-02-24 | 2023-02-22 | 0.380 | 18,040 | +0 | 0.00% | 6,855 |
| 2023-02-23 | 2023-02-21 | 0.380 | 18,040 | +0 | 0.00% | 6,855 |
| 2023-02-22 | 2023-02-20 | 0.375 | 18,040 | +0 | 0.00% | 6,765 |
| 2023-02-21 | 2023-02-17 | 0.365 | 18,040 | +0 | 0.00% | 6,585 |
| 2023-02-20 | 2023-02-16 | 0.370 | 18,040 | +0 | 0.00% | 6,675 |
| 2023-02-17 | 2023-02-15 | 0.370 | 18,040 | +0 | 0.00% | 6,675 |
| 2023-02-16 | 2023-02-14 | 0.370 | 18,040 | +0 | 0.00% | 6,675 |
| 2023-02-15 | 2023-02-13 | 0.370 | 18,040 | +0 | 0.00% | 6,675 |
| 2023-02-14 | 2023-02-10 | 0.310 | 18,040 | +0 | 0.00% | 5,592 |
| 2023-02-13 | 2023-02-09 | 0.310 | 18,040 | +0 | 0.00% | 5,592 |
| 2023-02-10 | 2023-02-08 | 0.310 | 18,040 | +0 | 0.00% | 5,592 |
| 2023-02-09 | 2023-02-07 | 0.310 | 18,040 | +0 | 0.00% | 5,592 |
| 2023-02-08 | 2023-02-06 | 0.310 | 18,040 | +0 | 0.00% | 5,592 |
| 2023-02-07 | 2023-02-03 | 0.310 | 18,040 | +0 | 0.00% | 5,592 |
| 2023-02-06 | 2023-02-02 | 0.310 | 18,040 | +0 | 0.00% | 5,592 |
| 2023-02-03 | 2023-02-01 | 0.310 | 18,040 | +18,040 | 0.00% | 5,592 |
| 2015-04-21 | 2015-04-17 | 0.680 | 0 | -210,222 | ||
| 2014-06-03 | 2014-05-29 | 0.560 | 210,222 | +5,949 | 0.03% | 117,732 |
| 2012-05-28 | 2012-05-24 | 0.447 | 204,273 | +2,270 | 0.03% | 91,214 |
| 2011-10-27 | 2011-10-25 | 0.610 | 202,003 | -321,368 | 0.03% | 123,200 |
| 2011-10-13 | 2011-10-11 | 0.457 | 523,371 | -229,549 | 0.08% | 239,400 |
| 2011-08-26 | 2011-08-24 | 0.741 | 752,920 | -91,819 | 0.11% | 557,600 |
| 2011-08-24 | 2011-08-22 | 0.762 | 844,739 | -183,639 | 0.13% | 644,000 |
| 2011-08-02 | 2011-07-29 | 0.958 | 1,028,378 | -165,275 | 0.16% | 985,600 |
| 2011-07-27 | 2011-07-25 | 0.969 | 1,193,653 | +27,546 | 0.18% | 1,157,000 |
| 2011-07-25 | 2011-07-21 | 1.002 | 1,166,107 | +36,727 | 0.18% | 1,168,400 |
| 2011-07-18 | 2011-07-14 | 0.991 | 1,129,380 | +36,728 | 0.17% | 1,119,300 |
| 2011-07-14 | 2011-07-12 | 1.024 | 1,092,652 | +45,910 | 0.17% | 1,118,600 |
| 2011-07-12 | 2011-07-08 | 1.198 | 1,046,742 | +229,549 | 0.16% | 1,254,000 |
| 2011-07-11 | 2011-07-07 | 1.176 | 817,193 | -101,002 | 0.12% | 961,200 |
| 2011-07-08 | 2011-07-06 | 1.154 | 918,195 | +697,828 | 0.14% | 1,060,000 |
| 2011-07-07 | 2011-07-05 | 1.100 | 220,367 | +110,184 | 0.03% | 242,400 |
| 2011-05-20 | 2011-05-18 | 1.416 | 110,183 | -275,459 | 0.02% | 155,999 |
| 2011-05-18 | 2011-05-16 | 1.372 | 385,642 | -91,819 | 0.06% | 529,200 |
| 2011-05-13 | 2011-05-11 | 1.356 | 477,461 | +477,461 | 0.07% | 647,496 |
| 2011-04-26 | 2011-04-20 | 1.334 | 0 | -54,420 | ||
| 2011-04-15 | 2011-04-13 | 1.356 | 54,420 | +54,420 | 0.01% | 73,800 |
| 2010-12-23 | 2010-12-21 | 1.290 | 0 | -78,002 | ||
| 2010-12-22 | 2010-12-20 | 1.301 | 78,002 | -94,327 | 0.01% | 101,480 |
| 2010-12-21 | 2010-12-17 | 1.279 | 172,329 | +172,329 | 0.03% | 220,399 |
| 2007-08-24 | 2007-08-22 | 1.097 | 0 | -17,688 | ||
| 2007-06-26 | 2007-06-22 | 1.617 | 17,688 | 0.00% | 28,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy