History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 0 +0
2025-10-13 2025-10-09 0.238 0 +0
2025-10-10 2025-10-08 0.238 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.238 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.238 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.224 0 +0
2025-09-25 2025-09-23 0.224 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.224 0 +0
2025-09-22 2025-09-18 0.224 0 +0
2025-09-19 2025-09-17 0.224 0 +0
2025-09-18 2025-09-16 0.224 0 +0
2025-09-17 2025-09-15 0.224 0 +0
2025-09-16 2025-09-12 0.224 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.239 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.239 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.239 0 +0
2025-08-28 2025-08-26 0.239 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.239 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.222 0 +0
2025-08-05 2025-08-01 0.232 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.236 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.218 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.201 0 +0
2025-07-25 2025-07-23 0.201 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.211 0 +0
2025-07-22 2025-07-18 0.210 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.186 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.184 0 +0
2025-07-07 2025-07-03 0.184 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.174 0 +0
2025-06-27 2025-06-25 0.172 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.187 0 +0
2025-06-23 2025-06-19 0.187 0 +0
2025-06-20 2025-06-18 0.187 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.185 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.193 0 +0
2025-05-23 2025-05-21 0.193 0 +0
2025-05-22 2025-05-20 0.193 0 +0
2025-05-21 2025-05-19 0.193 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.193 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.207 0 +0
2025-04-29 2025-04-25 0.207 0 +0
2025-04-28 2025-04-24 0.207 0 +0
2025-04-25 2025-04-23 0.207 0 +0
2025-04-24 2025-04-22 0.207 0 +0
2025-04-23 2025-04-17 0.207 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.203 0 +0
2025-04-14 2025-04-10 0.203 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.184 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.189 0 +0
2025-04-03 2025-04-01 0.184 0 +0
2025-04-02 2025-03-31 0.184 0 +0
2025-04-01 2025-03-28 0.184 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.174 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.171 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.175 0 +0
2025-03-19 2025-03-17 0.174 0 +0
2025-03-18 2025-03-14 0.174 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.178 0 +0
2025-03-13 2025-03-11 0.182 0 +0
2025-03-12 2025-03-10 0.182 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.182 0 +0
2025-03-06 2025-03-04 0.168 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.168 0 +0
2025-02-28 2025-02-26 0.168 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.163 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.172 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.182 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.185 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.185 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.182 0 +0
2024-11-15 2024-11-13 0.182 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.200 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.204 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.208 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.208 0 +0
2024-10-10 2024-10-08 0.208 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.230 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.216 0 +0
2024-10-03 2024-09-30 0.217 0 +0
2024-10-02 2024-09-27 0.217 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.217 0 +0
2024-09-25 2024-09-23 0.216 0 +0
2024-09-24 2024-09-20 0.216 0 +0
2024-09-23 2024-09-19 0.216 0 +0
2024-09-20 2024-09-17 0.216 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.217 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.217 0 +0
2024-09-10 2024-09-05 0.217 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.211 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.206 0 +0
2024-08-07 2024-08-05 0.206 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.224 0 +0
2024-07-18 2024-07-16 0.224 0 +0
2024-07-17 2024-07-15 0.224 0 +0
2024-07-16 2024-07-12 0.224 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.225 0 +0
2024-07-10 2024-07-08 0.225 0 +0
2024-07-09 2024-07-05 0.225 0 +0
2024-07-08 2024-07-04 0.229 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.229 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.197 0 +0
2024-06-25 2024-06-21 0.197 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.211 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.228 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.255 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.231 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.202 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.188 0 +0
2024-04-11 2024-04-09 0.183 0 +0
2024-04-10 2024-04-08 0.183 0 +0
2024-04-09 2024-04-05 0.183 0 +0
2024-04-08 2024-04-03 0.183 0 +0
2024-04-05 2024-04-02 0.182 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.208 0 +0
2024-03-25 2024-03-21 0.208 0 +0
2024-03-22 2024-03-20 0.208 0 +0
2024-03-21 2024-03-19 0.208 0 +0
2024-03-20 2024-03-18 0.208 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.208 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.208 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.208 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.212 0 +0
2024-02-29 2024-02-27 0.212 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.214 0 +0
2024-02-23 2024-02-21 0.230 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.235 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.235 0 +0
2024-01-10 2024-01-08 0.235 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.235 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.241 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.241 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.245 0 +0
2023-11-23 2023-11-21 0.245 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.219 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.235 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.235 0 +0
2023-09-29 2023-09-27 0.235 0 +0
2023-09-28 2023-09-26 0.235 0 +0
2023-09-27 2023-09-25 0.235 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.235 0 +0
2023-09-21 2023-09-19 0.235 0 +0
2023-09-20 2023-09-18 0.235 0 +0
2023-09-19 2023-09-15 0.235 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.235 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.244 0 +0
2023-08-02 2023-07-31 0.237 0 +0
2023-08-01 2023-07-28 0.237 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.237 0 +0
2023-07-27 2023-07-25 0.246 0 +0
2023-07-26 2023-07-24 0.243 0 +0
2023-07-25 2023-07-21 0.243 0 +0
2023-07-24 2023-07-20 0.243 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.243 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.275 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.275 0 +0
2023-05-16 2023-05-12 0.275 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.275 0 +0
2023-05-08 2023-05-04 0.275 0 +0
2023-05-05 2023-05-03 0.275 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.275 0 +0
2023-05-02 2023-04-27 0.275 0 +0
2023-04-28 2023-04-26 0.275 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.275 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.320 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.320 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.345 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.345 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.345 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.310 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.315 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.375 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.390 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.370 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.330 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.330 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.330 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.335 0 +0
2022-07-15 2022-07-13 0.335 0 +0
2022-07-14 2022-07-12 0.335 0 +0
2022-07-13 2022-07-11 0.335 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.340 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.340 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.345 0 +0
2022-06-23 2022-06-21 0.345 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.350 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.335 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.345 0 +0
2022-05-27 2022-05-25 0.340 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.385 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.375 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.365 0 +0
2022-04-29 2022-04-27 0.375 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.375 0 +0
2022-04-26 2022-04-22 0.375 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.380 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.370 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.370 0 +0
2022-03-30 2022-03-28 0.375 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.390 0 +0
2022-03-25 2022-03-23 0.390 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.400 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.400 0 +0
2022-03-10 2022-03-08 0.400 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.405 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.405 0 +0
2022-03-03 2022-03-01 0.405 0 +0
2022-03-02 2022-02-28 0.405 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.405 0 +0
2022-02-24 2022-02-22 0.405 0 +0
2022-02-23 2022-02-21 0.405 0 +0
2022-02-22 2022-02-18 0.415 0 +0
2022-02-21 2022-02-17 0.415 0 +0
2022-02-18 2022-02-16 0.415 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.415 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.415 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.430 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.430 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.430 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.430 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.430 0 +0
2022-01-05 2022-01-03 0.415 0 +0
2022-01-04 2021-12-31 0.415 0 +0
2022-01-03 2021-12-29 0.415 0 +0
2021-12-30 2021-12-28 0.415 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.430 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.435 0 +0
2021-11-24 2021-11-22 0.435 0 +0
2021-11-23 2021-11-19 0.435 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.440 0 +0
2021-11-17 2021-11-15 0.440 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.450 0 +0
2021-11-12 2021-11-10 0.450 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.435 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.485 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.445 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.445 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.460 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.450 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.480 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.390 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.390 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.400 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.405 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.430 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.435 0 +0
2021-08-13 2021-08-11 0.440 0 +0
2021-08-12 2021-08-10 0.430 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.390 0 +0
2021-08-05 2021-08-03 0.380 0 +0
2021-08-04 2021-08-02 0.365 0 +0
2021-08-03 2021-07-30 0.365 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.385 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.385 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.385 0 +0
2021-07-15 2021-07-13 0.385 0 +0
2021-07-14 2021-07-12 0.385 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.420 0 +0
2021-06-28 2021-06-24 0.415 0 +0
2021-06-25 2021-06-23 0.410 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.415 0 +0
2021-06-22 2021-06-18 0.530 0 +0
2021-06-21 2021-06-17 0.530 0 +0
2021-06-18 2021-06-16 0.520 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.530 0 +0
2021-06-11 2021-06-09 0.520 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.520 0 +0
2021-06-04 2021-06-02 0.520 0 +0
2021-06-03 2021-06-01 0.520 0 +0
2021-06-02 2021-05-31 0.520 0 +0
2021-06-01 2021-05-28 0.520 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.520 0 +0
2021-05-27 2021-05-25 0.520 0 +0
2021-05-26 2021-05-24 0.520 0 +0
2021-05-25 2021-05-21 0.520 0 +0
2021-05-24 2021-05-20 0.520 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.520 0 +0
2021-05-17 2021-05-13 0.520 0 +0
2021-05-14 2021-05-12 0.520 0 +0
2021-05-13 2021-05-11 0.520 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.510 0 +0
2021-05-07 2021-05-05 0.510 0 +0
2021-05-06 2021-05-04 0.510 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.520 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.520 0 +0
2021-04-29 2021-04-27 0.520 0 +0
2021-04-28 2021-04-26 0.520 0 +0
2021-04-27 2021-04-23 0.520 0 +0
2021-04-26 2021-04-22 0.520 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.520 0 +0
2021-04-21 2021-04-19 0.520 0 +0
2021-04-20 2021-04-16 0.520 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.520 0 +0
2021-04-15 2021-04-13 0.530 0 +0
2021-04-14 2021-04-12 0.530 0 +0
2021-04-13 2021-04-09 0.530 0 +0
2021-04-12 2021-04-08 0.530 0 +0
2021-04-09 2021-04-07 0.510 0 +0
2021-04-08 2021-04-01 0.510 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.520 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.520 0 +0
2021-03-22 2021-03-18 0.520 0 +0
2021-03-19 2021-03-17 0.520 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.520 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.520 0 +0
2021-03-11 2021-03-09 0.520 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.520 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.520 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.520 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.520 0 +0
2021-02-17 2021-02-11 0.530 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.540 0 +0
2021-02-09 2021-02-05 0.520 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.520 0 +0
2021-02-02 2021-01-29 0.510 0 +0
2021-02-01 2021-01-28 0.510 0 +0
2021-01-29 2021-01-27 0.510 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.510 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.500 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.500 0 +0
2021-01-14 2021-01-12 0.510 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.510 0 +0
2021-01-08 2021-01-06 0.510 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.465 0 +0
2020-12-28 2020-12-22 0.465 0 +0
2020-12-23 2020-12-21 0.465 0 +0
2020-12-22 2020-12-18 0.465 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.470 0 +0
2020-12-16 2020-12-14 0.470 0 +0
2020-12-15 2020-12-11 0.470 0 +0
2020-12-14 2020-12-10 0.385 0 +0
2020-12-11 2020-12-09 0.385 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.385 0 +0
2020-12-08 2020-12-04 0.385 0 +0
2020-12-07 2020-12-03 0.385 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.355 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.355 0 +0
2020-11-27 2020-11-25 0.380 0 +0
2020-11-26 2020-11-24 0.380 0 +0
2020-11-25 2020-11-23 0.365 0 +0
2020-11-24 2020-11-20 0.380 0 +0
2020-11-23 2020-11-19 0.390 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.395 0 +0
2020-11-18 2020-11-16 0.395 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.395 0 +0
2020-11-13 2020-11-11 0.395 0 +0
2020-11-12 2020-11-10 0.395 0 +0
2020-11-11 2020-11-09 0.375 0 +0
2020-11-10 2020-11-06 0.360 0 +0
2020-11-09 2020-11-05 0.355 0 +0
2020-11-06 2020-11-04 0.350 0 +0
2020-11-05 2020-11-03 0.350 0 +0
2020-11-04 2020-11-02 0.350 0 +0
2020-11-03 2020-10-30 0.350 0 +0
2020-11-02 2020-10-29 0.390 0 +0
2020-10-30 2020-10-28 0.390 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.390 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.395 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.395 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.410 0 +0
2020-10-08 2020-10-06 0.410 0 +0
2020-10-07 2020-10-05 0.465 0 +0
2020-10-06 2020-09-30 0.445 0 +0
2020-10-05 2020-09-29 0.440 0 +0
2020-09-30 2020-09-28 0.445 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.450 0 +0
2020-09-24 2020-09-22 0.445 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.425 0 +0
2020-09-21 2020-09-17 0.420 0 +0
2020-09-18 2020-09-16 0.435 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.410 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.355 0 +0
2020-09-07 2020-09-03 0.355 0 +0
2020-09-04 2020-09-02 0.360 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.360 0 +0
2020-09-01 2020-08-28 0.360 0 +0
2020-08-31 2020-08-27 0.360 0 +0
2020-08-28 2020-08-26 0.365 0 +0
2020-08-27 2020-08-25 0.365 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.410 0 +0
2020-08-17 2020-08-13 0.410 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.410 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.410 0 +0
2020-08-06 2020-08-04 0.410 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.410 0 +0
2020-08-03 2020-07-30 0.425 0 +0
2020-07-31 2020-07-29 0.430 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.410 0 +0
2020-07-28 2020-07-24 0.420 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.435 0 +0
2020-07-23 2020-07-21 0.435 0 +0
2020-07-22 2020-07-20 0.430 0 +0
2020-07-21 2020-07-17 0.385 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.425 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.400 0 +0
2020-07-10 2020-07-08 0.440 0 +0
2020-07-09 2020-07-07 0.400 0 +0
2020-07-08 2020-07-06 0.410 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.385 0 +0
2020-07-02 2020-06-29 0.385 0 +0
2020-06-30 2020-06-26 0.385 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.330 0 +0
2020-06-19 2020-06-17 0.330 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.350 0 +0
2020-06-12 2020-06-10 0.350 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.285 0 +0
2020-06-03 2020-06-01 0.285 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.300 0 +0
2020-05-25 2020-05-21 0.300 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.280 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.275 0 +0
2020-05-08 2020-05-06 0.275 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.220 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.220 0 +0
2020-04-21 2020-04-17 0.226 0 +0
2020-04-20 2020-04-16 0.226 0 +0
2020-04-17 2020-04-15 0.226 0 +0
2020-04-16 2020-04-14 0.226 0 +0
2020-04-15 2020-04-09 0.230 0 +0
2020-04-14 2020-04-08 0.210 0 +0
2020-04-09 2020-04-07 0.210 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.210 0 +0
2020-04-06 2020-04-02 0.210 0 +0
2020-04-03 2020-04-01 0.210 0 +0
2020-04-02 2020-03-31 0.231 0 +0
2020-04-01 2020-03-30 0.231 0 +0
2020-03-31 2020-03-27 0.231 0 +0
2020-03-30 2020-03-26 0.230 0 +0
2020-03-27 2020-03-25 0.230 0 +0
2020-03-26 2020-03-24 0.230 0 +0
2020-03-25 2020-03-23 0.230 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.212 0 +0
2020-03-20 2020-03-18 0.222 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.275 0 +0
2020-03-12 2020-03-10 0.285 0 +0
2020-03-11 2020-03-09 0.285 0 +0
2020-03-10 2020-03-06 0.280 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.300 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.300 0 +0
2020-02-28 2020-02-26 0.300 0 +0
2020-02-27 2020-02-25 0.300 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.315 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.320 0 +0
2020-02-18 2020-02-14 0.320 0 +0
2020-02-17 2020-02-13 0.320 0 +0
2020-02-14 2020-02-12 0.310 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.305 0 +0
2020-02-07 2020-02-05 0.305 0 +0
2020-02-06 2020-02-04 0.305 0 +0
2020-02-05 2020-02-03 0.305 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.315 0 +0
2020-01-31 2020-01-29 0.315 0 +0
2020-01-30 2020-01-24 0.305 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.325 0 +0
2020-01-21 2020-01-17 0.325 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.310 0 +0
2020-01-08 2020-01-06 0.310 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.315 0 +0
2020-01-02 2019-12-27 0.315 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.310 0 +0
2019-12-20 2019-12-18 0.305 0 +0
2019-12-19 2019-12-17 0.300 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.315 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.280 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.285 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.295 0 +0
2019-12-02 2019-11-28 0.295 0 +0
2019-11-29 2019-11-27 0.300 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.300 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.300 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.295 0 +0
2019-11-07 2019-11-05 0.280 0 +0
2019-11-06 2019-11-04 0.280 0 +0
2019-11-05 2019-11-01 0.285 0 +0
2019-11-04 2019-10-31 0.285 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.305 0 +0
2019-10-30 2019-10-28 0.305 0 +0
2019-10-29 2019-10-25 0.300 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.285 0 +0
2019-10-23 2019-10-21 0.285 0 +0
2019-10-22 2019-10-18 0.285 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.280 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.280 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.310 0 +0
2019-10-10 2019-10-08 0.310 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.305 0 +0
2019-10-04 2019-10-02 0.305 0 +0
2019-10-03 2019-09-30 0.305 0 +0
2019-10-02 2019-09-27 0.315 0 +0
2019-09-30 2019-09-26 0.320 0 +0
2019-09-27 2019-09-25 0.320 0 +0
2019-09-26 2019-09-24 0.320 0 +0
2019-09-25 2019-09-23 0.325 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.320 0 +0
2019-09-19 2019-09-17 0.320 0 +0
2019-09-18 2019-09-16 0.320 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.320 0 +0
2019-09-13 2019-09-11 0.320 0 +0
2019-09-12 2019-09-10 0.320 0 +0
2019-09-11 2019-09-09 0.320 0 +0
2019-09-10 2019-09-06 0.320 0 +0
2019-09-09 2019-09-05 0.310 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.310 0 +0
2019-09-03 2019-08-30 0.310 0 +0
2019-09-02 2019-08-29 0.310 0 +0
2019-08-30 2019-08-28 0.310 0 +0
2019-08-29 2019-08-27 0.315 0 +0
2019-08-28 2019-08-26 0.315 0 +0
2019-08-27 2019-08-23 0.340 0 +0
2019-08-26 2019-08-22 0.345 0 +0
2019-08-23 2019-08-21 0.345 0 +0
2019-08-22 2019-08-20 0.345 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.330 0 +0
2019-08-19 2019-08-15 0.330 0 +0
2019-08-16 2019-08-14 0.330 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.385 0 +0
2019-08-13 2019-08-09 0.390 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.395 0 +0
2019-08-08 2019-08-06 0.400 0 +0
2019-08-07 2019-08-05 0.405 0 +0
2019-08-06 2019-08-02 0.405 0 +0
2019-08-05 2019-08-01 0.420 0 +0
2019-08-02 2019-07-31 0.420 0 +0
2019-08-01 2019-07-30 0.430 0 +0
2019-07-31 2019-07-29 0.425 0 +0
2019-07-30 2019-07-26 0.430 0 +0
2019-07-29 2019-07-25 0.440 0 +0
2019-07-26 2019-07-24 0.430 0 +0
2019-07-25 2019-07-23 0.430 0 +0
2019-07-24 2019-07-22 0.455 0 +0
2019-07-23 2019-07-19 0.455 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.445 0 +0
2019-07-18 2019-07-16 0.450 0 +0
2019-07-17 2019-07-15 0.425 0 +0
2019-07-16 2019-07-12 0.435 0 +0
2019-07-15 2019-07-11 0.430 0 +0
2019-07-12 2019-07-10 0.470 0 +0
2019-07-11 2019-07-09 0.470 0 +0
2019-07-10 2019-07-08 0.470 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.440 0 +0
2019-07-05 2019-07-03 0.440 0 +0
2019-07-04 2019-07-02 0.440 0 +0
2019-07-03 2019-06-28 0.445 0 +0
2019-07-02 2019-06-27 0.445 0 +0
2019-06-28 2019-06-26 0.430 0 +0
2019-06-27 2019-06-25 0.450 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.450 0 +0
2019-06-24 2019-06-20 0.450 0 +0
2019-06-21 2019-06-19 0.445 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.471 0 +0
2019-06-17 2019-06-13 0.471 0 +0
2019-06-14 2019-06-12 0.487 0 +0
2019-06-13 2019-06-11 0.487 0 +0
2019-06-12 2019-06-10 0.487 0 +0
2019-06-11 2019-06-06 0.481 0 +0
2019-06-10 2019-06-05 0.471 0 +0
2019-06-06 2019-06-04 0.445 0 +0
2019-06-05 2019-06-03 0.460 0 +0
2019-06-04 2019-05-31 0.487 0 +0
2019-06-03 2019-05-30 0.450 0 +0
2019-05-31 2019-05-29 0.466 0 +0
2019-05-30 2019-05-28 0.466 0 +0
2019-05-29 2019-05-27 0.460 0 +0
2019-05-28 2019-05-24 0.460 0 +0
2019-05-27 2019-05-23 0.460 0 +0
2019-05-24 2019-05-22 0.476 0 +0
2019-05-23 2019-05-21 0.476 0 +0
2019-05-22 2019-05-20 0.476 0 +0
2019-05-21 2019-05-17 0.497 0 +0
2019-05-20 2019-05-16 0.497 0 +0
2019-05-17 2019-05-15 0.523 0 +0
2019-05-16 2019-05-14 0.497 0 +0
2019-05-15 2019-05-10 0.497 0 +0
2019-05-14 2019-05-09 0.513 0 +0
2019-05-10 2019-05-08 0.508 0 +0
2019-05-09 2019-05-07 0.534 0 +0
2019-05-08 2019-05-06 0.513 0 +0
2019-05-07 2019-05-03 0.534 0 +0
2019-05-06 2019-05-02 0.534 0 +0
2019-05-03 2019-04-30 0.523 0 +0
2019-05-02 2019-04-29 0.523 0 +0
2019-04-30 2019-04-26 0.523 0 +0
2019-04-29 2019-04-25 0.518 0 +0
2019-04-26 2019-04-24 0.518 0 +0
2019-04-25 2019-04-23 0.518 0 +0
2019-04-24 2019-04-18 0.518 0 +0
2019-04-23 2019-04-17 0.518 0 +0
2019-04-18 2019-04-16 0.534 0 +0
2019-04-17 2019-04-15 0.518 0 +0
2019-04-16 2019-04-12 0.544 0 +0
2019-04-15 2019-04-11 0.544 0 +0
2019-04-12 2019-04-10 0.544 0 +0
2019-04-11 2019-04-09 0.544 0 +0
2019-04-10 2019-04-08 0.544 0 +0
2019-04-09 2019-04-04 0.544 0 +0
2019-04-08 2019-04-03 0.544 0 +0
2019-04-04 2019-04-02 0.544 0 +0
2019-04-03 2019-04-01 0.544 0 +0
2019-04-02 2019-03-29 0.534 0 +0
2019-04-01 2019-03-28 0.523 0 +0
2019-03-29 2019-03-27 0.534 0 +0
2019-03-28 2019-03-26 0.523 0 +0
2019-03-27 2019-03-25 0.518 0 +0
2019-03-26 2019-03-22 0.518 0 +0
2019-03-25 2019-03-21 0.534 0 +0
2019-03-22 2019-03-20 0.534 0 +0
2019-03-21 2019-03-19 0.523 0 +0
2019-03-20 2019-03-18 0.513 0 +0
2019-03-19 2019-03-15 0.513 0 +0
2019-03-18 2019-03-14 0.513 0 +0
2019-03-15 2019-03-13 0.523 0 +0
2019-03-14 2019-03-12 0.513 0 +0
2019-03-13 2019-03-11 0.523 0 +0
2019-03-12 2019-03-08 0.513 0 +0
2019-03-11 2019-03-07 0.523 0 +0
2019-03-08 2019-03-06 0.508 0 +0
2019-03-07 2019-03-05 0.513 0 +0
2019-03-06 2019-03-04 0.523 0 +0
2019-03-05 2019-03-01 0.513 0 +0
2019-03-04 2019-02-28 0.508 0 +0
2019-03-01 2019-02-27 0.534 0 +0
2019-02-28 2019-02-26 0.534 0 +0
2019-02-27 2019-02-25 0.523 0 +0
2019-02-26 2019-02-22 0.518 0 +0
2019-02-25 2019-02-21 0.523 0 +0
2019-02-22 2019-02-20 0.544 0 +0
2019-02-21 2019-02-19 0.544 0 +0
2019-02-20 2019-02-18 0.544 0 +0
2019-02-19 2019-02-15 0.555 0 +0
2019-02-18 2019-02-14 0.555 0 +0
2019-02-15 2019-02-13 0.492 0 +0
2019-02-14 2019-02-12 0.460 0 +0
2019-02-13 2019-02-11 0.455 0 +0
2019-02-12 2019-02-08 0.450 0 +0
2019-02-11 2019-02-04 0.434 0 +0
2019-02-08 2019-01-31 0.434 0 +0
2019-02-01 2019-01-30 0.424 0 +0
2019-01-31 2019-01-29 0.429 0 +0
2019-01-30 2019-01-28 0.424 0 +0
2019-01-29 2019-01-25 0.424 0 +0
2019-01-28 2019-01-24 0.424 0 +0
2019-01-25 2019-01-23 0.419 0 +0
2019-01-24 2019-01-22 0.440 0 +0
2019-01-23 2019-01-21 0.450 0 +0
2019-01-22 2019-01-18 0.450 0 +0
2019-01-21 2019-01-17 0.450 0 +0
2019-01-18 2019-01-16 0.440 0 +0
2019-01-17 2019-01-15 0.424 0 +0
2019-01-16 2019-01-14 0.413 0 +0
2019-01-15 2019-01-11 0.440 0 +0
2019-01-14 2019-01-10 0.460 0 +0
2019-01-11 2019-01-09 0.413 0 +0
2019-01-10 2019-01-08 0.413 0 +0
2019-01-09 2019-01-07 0.413 0 +0
2019-01-08 2019-01-04 0.413 0 +0
2019-01-07 2019-01-03 0.413 0 +0
2019-01-04 2019-01-02 0.413 0 +0
2019-01-03 2018-12-31 0.413 0 +0
2019-01-02 2018-12-27 0.408 0 +0
2018-12-28 2018-12-24 0.408 0 +0
2018-12-27 2018-12-20 0.408 0 +0
2018-12-21 2018-12-19 0.408 0 +0
2018-12-20 2018-12-18 0.408 0 +0
2018-12-19 2018-12-17 0.413 0 +0
2018-12-18 2018-12-14 0.413 0 +0
2018-12-17 2018-12-13 0.413 0 +0
2018-12-14 2018-12-12 0.413 0 +0
2018-12-13 2018-12-11 0.413 0 +0
2018-12-12 2018-12-10 0.413 0 +0
2018-12-11 2018-12-07 0.413 0 +0
2018-12-10 2018-12-06 0.413 0 +0
2018-12-07 2018-12-05 0.424 0 +0
2018-12-06 2018-12-04 0.424 0 +0
2018-12-05 2018-12-03 0.424 0 +0
2018-12-04 2018-11-30 0.424 0 +0
2018-12-03 2018-11-29 0.429 0 +0
2018-11-30 2018-11-28 0.419 0 +0
2018-11-29 2018-11-27 0.419 0 +0
2018-11-28 2018-11-26 0.419 0 +0
2018-11-27 2018-11-23 0.419 0 +0
2018-11-26 2018-11-22 0.419 0 +0
2018-11-23 2018-11-21 0.419 0 +0
2018-11-22 2018-11-20 0.419 0 +0
2018-11-21 2018-11-19 0.419 0 +0
2018-11-20 2018-11-16 0.419 0 +0
2018-11-19 2018-11-15 0.419 0 +0
2018-11-16 2018-11-14 0.419 0 +0
2018-11-15 2018-11-13 0.419 0 +0
2018-11-14 2018-11-12 0.419 0 +0
2018-11-13 2018-11-09 0.419 0 +0
2018-11-12 2018-11-08 0.419 0 +0
2018-11-09 2018-11-07 0.419 0 +0
2018-11-08 2018-11-06 0.419 0 +0
2018-11-07 2018-11-05 0.419 0 +0
2018-11-06 2018-11-02 0.429 0 +0
2018-11-05 2018-11-01 0.419 0 +0
2018-11-02 2018-10-31 0.424 0 +0
2018-11-01 2018-10-30 0.424 0 +0
2018-10-31 2018-10-29 0.424 0 +0
2018-10-30 2018-10-26 0.419 0 +0
2018-10-29 2018-10-25 0.419 0 +0
2018-10-26 2018-10-24 0.419 0 +0
2018-10-25 2018-10-23 0.429 0 +0
2018-10-24 2018-10-22 0.429 0 +0
2018-10-23 2018-10-19 0.419 0 +0
2018-10-22 2018-10-18 0.419 0 +0
2018-10-19 2018-10-16 0.419 0 +0
2018-10-18 2018-10-15 0.419 0 +0
2018-10-16 2018-10-12 0.419 0 +0
2018-10-15 2018-10-11 0.419 0 +0
2018-10-12 2018-10-10 0.450 0 +0
2018-10-11 2018-10-09 0.460 0 +0
2018-10-10 2018-10-08 0.466 0 +0
2018-10-09 2018-10-05 0.487 0 +0
2018-10-08 2018-10-04 0.487 0 +0
2018-10-05 2018-10-03 0.502 0 +0
2018-10-04 2018-10-02 0.497 0 +0
2018-10-03 2018-09-28 0.497 0 +0
2018-10-02 2018-09-27 0.508 0 +0
2018-09-28 2018-09-26 0.492 0 +0
2018-09-27 2018-09-24 0.502 0 +0
2018-09-26 2018-09-21 0.502 0 +0
2018-09-24 2018-09-20 0.492 0 +0
2018-09-21 2018-09-19 0.487 0 +0
2018-09-20 2018-09-18 0.476 0 +0
2018-09-19 2018-09-17 0.476 0 +0
2018-09-18 2018-09-14 0.487 0 +0
2018-09-17 2018-09-13 0.497 0 +0
2018-09-14 2018-09-12 0.492 0 +0
2018-09-13 2018-09-11 0.502 0 +0
2018-09-12 2018-09-10 0.497 0 +0
2018-09-11 2018-09-07 0.513 0 +0
2018-09-10 2018-09-06 0.518 0 +0
2018-09-07 2018-09-05 0.523 0 +0
2018-09-06 2018-09-04 0.544 0 +0
2018-09-05 2018-09-03 0.544 0 +0
2018-09-04 2018-08-31 0.544 0 +0
2018-09-03 2018-08-30 0.544 0 +0
2018-08-31 2018-08-29 0.555 0 +0
2018-08-30 2018-08-28 0.576 0 +0
2018-08-29 2018-08-27 0.565 0 +0
2018-08-28 2018-08-24 0.565 0 +0
2018-08-27 2018-08-23 0.565 0 +0
2018-08-24 2018-08-22 0.565 0 +0
2018-08-23 2018-08-21 0.565 0 +0
2018-08-22 2018-08-20 0.518 0 +0
2018-08-21 2018-08-17 0.534 0 +0
2018-08-20 2018-08-16 0.523 0 +0
2018-08-17 2018-08-15 0.544 0 +0
2018-08-16 2018-08-14 0.586 0 +0
2018-08-15 2018-08-13 0.586 0 +0
2018-08-14 2018-08-10 0.597 0 +0
2018-08-13 2018-08-09 0.586 0 +0
2018-08-10 2018-08-08 0.586 0 +0
2018-08-09 2018-08-07 0.586 0 +0
2018-08-08 2018-08-06 0.586 0 +0
2018-08-07 2018-08-03 0.628 0 +0
2018-08-06 2018-08-02 0.617 0 +0
2018-08-03 2018-08-01 0.597 0 +0
2018-08-02 2018-07-31 0.576 0 +0
2018-08-01 2018-07-30 0.576 0 +0
2018-07-31 2018-07-27 0.555 0 +0
2018-07-30 2018-07-26 0.555 0 +0
2018-07-27 2018-07-25 0.555 0 +0
2018-07-26 2018-07-24 0.565 0 +0
2018-07-25 2018-07-23 0.555 0 +0
2018-07-24 2018-07-20 0.565 0 +0
2018-07-23 2018-07-19 0.565 0 +0
2018-07-20 2018-07-18 0.565 0 +0
2018-07-19 2018-07-17 0.544 0 +0
2018-07-18 2018-07-16 0.565 0 +0
2018-07-17 2018-07-13 0.586 0 +0
2018-07-16 2018-07-12 0.586 0 +0
2018-07-13 2018-07-11 0.576 0 +0
2018-07-12 2018-07-10 0.586 0 +0
2018-07-11 2018-07-09 0.576 0 +0
2018-07-10 2018-07-06 0.565 0 +0
2018-07-09 2018-07-05 0.586 0 +0
2018-07-06 2018-07-04 0.597 0 +0
2018-07-05 2018-07-03 0.586 0 +0
2018-07-04 2018-06-29 0.607 0 +0
2018-07-03 2018-06-28 0.628 0 +0
2018-06-29 2018-06-27 0.638 0 +0
2018-06-28 2018-06-26 0.649 0 +0
2018-06-27 2018-06-25 0.649 0 +0
2018-06-26 2018-06-22 0.659 0 +0
2018-06-25 2018-06-21 0.670 0 +0
2018-06-22 2018-06-20 0.659 0 +0
2018-06-21 2018-06-19 0.680 0 +0
2018-06-20 2018-06-15 0.691 0 +0
2018-06-19 2018-06-14 0.691 0 +0
2018-06-15 2018-06-13 0.701 0 +0
2018-06-14 2018-06-12 0.722 0 +0
2018-06-13 2018-06-11 0.722 0 +0
2018-06-12 2018-06-08 0.733 0 +0
2018-06-11 2018-06-07 0.733 0 +0
2018-06-08 2018-06-06 0.743 0 +0
2018-06-07 2018-06-05 0.743 0 +0
2018-06-06 2018-06-04 0.743 0 +0
2018-06-05 2018-06-01 0.774 0 +0
2018-06-04 2018-05-31 0.774 0 +0
2018-06-01 2018-05-30 0.733 0 +0
2018-05-31 2018-05-29 0.743 0 +0
2018-05-30 2018-05-28 0.806 0 +0
2018-05-29 2018-05-25 0.733 0 +0
2018-05-28 2018-05-24 0.774 0 +0
2018-05-25 2018-05-23 0.795 0 +0
2018-05-24 2018-05-21 0.848 0 +0
2018-05-23 2018-05-18 0.722 0 +0
2018-05-21 2018-05-17 0.659 0 +0
2018-05-18 2018-05-16 0.617 0 +0
2018-05-17 2018-05-15 0.607 0 +0
2018-05-16 2018-05-14 0.607 0 +0
2018-05-15 2018-05-11 0.617 0 +0
2018-05-14 2018-05-10 0.607 0 +0
2018-05-11 2018-05-09 0.638 0 +0
2018-05-10 2018-05-08 0.586 0 +0
2018-05-09 2018-05-07 0.586 0 +0
2018-05-08 2018-05-04 0.576 0 +0
2018-05-07 2018-05-03 0.607 0 +0
2018-05-04 2018-05-02 0.597 0 +0
2018-05-03 2018-04-30 0.518 0 +0
2018-05-02 2018-04-27 0.523 0 +0
2018-04-30 2018-04-26 0.544 0 +0
2018-04-27 2018-04-25 0.534 0 +0
2018-04-26 2018-04-24 0.576 0 +0
2018-04-25 2018-04-23 0.497 0 +0
2018-04-24 2018-04-20 0.502 0 +0
2018-04-23 2018-04-19 0.502 0 +0
2018-04-20 2018-04-18 0.502 0 +0
2018-04-19 2018-04-17 0.508 0 +0
2018-04-18 2018-04-16 0.508 0 +0
2018-04-17 2018-04-13 0.508 0 +0
2018-04-16 2018-04-12 0.508 0 +0
2018-04-13 2018-04-11 0.508 0 +0
2018-04-12 2018-04-10 0.508 0 +0
2018-04-11 2018-04-09 0.508 0 +0
2018-04-10 2018-04-06 0.508 0 +0
2018-04-09 2018-04-04 0.508 0 +0
2018-04-06 2018-04-03 0.508 0 +0
2018-04-04 2018-03-29 0.508 0 +0
2018-04-03 2018-03-28 0.508 0 +0
2018-03-29 2018-03-27 0.523 0 +0
2018-03-28 2018-03-26 0.534 0 +0
2018-03-27 2018-03-23 0.513 0 +0
2018-03-26 2018-03-22 0.508 0 +0
2018-03-23 2018-03-21 0.508 0 +0
2018-03-22 2018-03-20 0.513 0 +0
2018-03-21 2018-03-19 0.513 0 +0
2018-03-20 2018-03-16 0.513 0 +0
2018-03-19 2018-03-15 0.513 0 +0
2018-03-16 2018-03-14 0.502 0 +0
2018-03-15 2018-03-13 0.502 0 +0
2018-03-14 2018-03-12 0.502 0 +0
2018-03-13 2018-03-09 0.508 0 +0
2018-03-12 2018-03-08 0.508 0 +0
2018-03-09 2018-03-07 0.508 0 +0
2018-03-08 2018-03-06 0.523 0 +0
2018-03-07 2018-03-05 0.523 0 +0
2018-03-06 2018-03-02 0.518 0 +0
2018-03-05 2018-03-01 0.502 0 +0
2018-03-02 2018-02-28 0.497 0 +0
2018-03-01 2018-02-27 0.487 0 +0
2018-02-28 2018-02-26 0.487 0 +0
2018-02-27 2018-02-23 0.487 0 +0
2018-02-26 2018-02-22 0.487 0 +0
2018-02-23 2018-02-21 0.487 0 +0
2018-02-22 2018-02-20 0.487 0 +0
2018-02-21 2018-02-15 0.487 0 +0
2018-02-20 2018-02-13 0.508 0 +0
2018-02-14 2018-02-12 0.508 0 +0
2018-02-13 2018-02-09 0.513 0 +0
2018-02-12 2018-02-08 0.518 0 +0
2018-02-09 2018-02-07 0.523 0 +0
2018-02-08 2018-02-06 0.534 0 +0
2018-02-07 2018-02-05 0.534 0 +0
2018-02-06 2018-02-02 0.534 0 +0
2018-02-05 2018-02-01 0.534 0 +0
2018-02-02 2018-01-31 0.523 0 +0
2018-02-01 2018-01-30 0.523 0 +0
2018-01-31 2018-01-29 0.523 0 +0
2018-01-30 2018-01-26 0.523 0 +0
2018-01-29 2018-01-25 0.513 0 +0
2018-01-26 2018-01-24 0.518 0 +0
2018-01-25 2018-01-23 0.523 0 +0
2018-01-24 2018-01-22 0.555 0 +0
2018-01-23 2018-01-19 0.534 0 +0
2018-01-22 2018-01-18 0.534 0 +0
2018-01-19 2018-01-17 0.555 0 +0
2018-01-18 2018-01-16 0.555 0 +0
2018-01-17 2018-01-15 0.565 0 +0
2018-01-16 2018-01-12 0.544 0 +0
2018-01-15 2018-01-11 0.544 0 +0
2018-01-12 2018-01-10 0.544 0 +0
2018-01-11 2018-01-09 0.565 0 +0
2018-01-10 2018-01-08 0.576 0 +0
2018-01-09 2018-01-05 0.597 0 +0
2018-01-08 2018-01-04 0.518 0 +0
2018-01-05 2018-01-03 0.518 0 +0
2018-01-04 2018-01-02 0.518 0 +0
2018-01-03 2017-12-29 0.518 0 +0
2018-01-02 2017-12-28 0.518 0 +0
2017-12-29 2017-12-27 0.518 0 +0
2017-12-28 2017-12-22 0.518 0 +0
2017-12-27 2017-12-21 0.518 0 +0
2017-12-22 2017-12-20 0.518 0 +0
2017-12-21 2017-12-19 0.518 0 +0
2017-12-20 2017-12-18 0.518 0 +0
2017-12-19 2017-12-15 0.518 0 +0
2017-12-18 2017-12-14 0.518 0 +0
2017-12-15 2017-12-13 0.534 0 +0
2017-12-14 2017-12-12 0.523 0 +0
2017-12-13 2017-12-11 0.544 0 +0
2017-12-12 2017-12-08 0.518 0 +0
2017-12-11 2017-12-07 0.523 0 +0
2017-12-08 2017-12-06 0.534 0 +0
2017-12-07 2017-12-05 0.534 0 +0
2017-12-06 2017-12-04 0.534 0 +0
2017-12-05 2017-12-01 0.523 0 +0
2017-12-04 2017-11-30 0.555 0 +0
2017-12-01 2017-11-29 0.534 0 +0
2017-11-30 2017-11-28 0.534 0 +0
2017-11-29 2017-11-27 0.534 0 +0
2017-11-28 2017-11-24 0.544 0 +0
2017-11-27 2017-11-23 0.523 0 +0
2017-11-24 2017-11-22 0.534 0 +0
2017-11-23 2017-11-21 0.534 0 +0
2017-11-22 2017-11-20 0.534 0 +0
2017-11-21 2017-11-17 0.544 0 +0
2017-11-20 2017-11-16 0.523 0 +0
2017-11-17 2017-11-15 0.534 0 +0
2017-11-16 2017-11-14 0.534 0 +0
2017-11-15 2017-11-13 0.534 0 +0
2017-11-14 2017-11-10 0.555 0 +0
2017-11-13 2017-11-09 0.565 0 +0
2017-11-10 2017-11-08 0.555 0 +0
2017-11-09 2017-11-07 0.555 0 +0
2017-11-08 2017-11-06 0.555 0 +0
2017-11-07 2017-11-03 0.544 0 +0
2017-11-06 2017-11-02 0.544 0 +0
2017-11-03 2017-11-01 0.555 0 +0
2017-11-02 2017-10-31 0.544 0 +0
2017-11-01 2017-10-30 0.555 0 +0
2017-10-31 2017-10-27 0.544 0 +0
2017-10-30 2017-10-26 0.534 0 +0
2017-10-27 2017-10-25 0.534 0 +0
2017-10-26 2017-10-24 0.534 0 +0
2017-10-25 2017-10-23 0.544 0 +0
2017-10-24 2017-10-20 0.544 0 +0
2017-10-23 2017-10-19 0.544 0 +0
2017-10-20 2017-10-18 0.576 0 +0
2017-10-19 2017-10-17 0.555 0 +0
2017-10-18 2017-10-16 0.555 0 +0
2017-10-17 2017-10-13 0.565 0 +0
2017-10-16 2017-10-12 0.544 0 +0
2017-10-13 2017-10-11 0.534 0 +0
2017-10-12 2017-10-10 0.534 0 +0
2017-10-11 2017-10-09 0.544 0 +0
2017-10-10 2017-10-06 0.544 0 +0
2017-10-09 2017-10-04 0.544 0 +0
2017-10-06 2017-10-03 0.544 0 +0
2017-10-04 2017-09-29 0.544 0 +0
2017-10-03 2017-09-28 0.534 0 +0
2017-09-29 2017-09-27 0.555 0 +0
2017-09-28 2017-09-26 0.576 0 +0
2017-09-27 2017-09-25 0.555 0 +0
2017-09-26 2017-09-22 0.555 0 +0
2017-09-25 2017-09-21 0.576 0 +0
2017-09-22 2017-09-20 0.576 0 +0
2017-09-21 2017-09-19 0.576 0 +0
2017-09-20 2017-09-18 0.576 0 +0
2017-09-19 2017-09-15 0.597 0 +0
2017-09-18 2017-09-14 0.607 0 +0
2017-09-15 2017-09-13 0.555 0 +0
2017-09-14 2017-09-12 0.555 0 +0
2017-09-13 2017-09-11 0.534 0 +0
2017-09-12 2017-09-08 0.544 0 +0
2017-09-11 2017-09-07 0.544 0 +0
2017-09-08 2017-09-06 0.565 0 +0
2017-09-07 2017-09-05 0.565 0 +0
2017-09-06 2017-09-04 0.565 0 +0
2017-09-05 2017-09-01 0.534 0 +0
2017-09-04 2017-08-31 0.534 0 +0
2017-09-01 2017-08-30 0.534 0 +0
2017-08-31 2017-08-29 0.534 0 +0
2017-08-30 2017-08-28 0.534 0 +0
2017-08-29 2017-08-25 0.555 0 +0
2017-08-28 2017-08-24 0.555 0 +0
2017-08-25 2017-08-22 0.555 0 +0
2017-08-24 2017-08-21 0.555 0 +0
2017-08-22 2017-08-18 0.565 0 +0
2017-08-21 2017-08-17 0.565 0 +0
2017-08-18 2017-08-16 0.576 0 +0
2017-08-17 2017-08-15 0.544 0 +0
2017-08-16 2017-08-14 0.544 0 +0
2017-08-15 2017-08-11 0.555 0 +0
2017-08-14 2017-08-10 0.597 0 +0
2017-08-11 2017-08-09 0.586 0 +0
2017-08-10 2017-08-08 0.576 0 +0
2017-08-09 2017-08-07 0.597 0 +0
2017-08-08 2017-08-04 0.607 0 +0
2017-08-07 2017-08-03 0.586 0 +0
2017-08-04 2017-08-02 0.544 0 +0
2017-08-03 2017-08-01 0.544 0 +0
2017-08-02 2017-07-31 0.544 0 +0
2017-08-01 2017-07-28 0.544 0 +0
2017-07-31 2017-07-27 0.544 0 +0
2017-07-28 2017-07-26 0.544 0 +0
2017-07-27 2017-07-25 0.565 0 +0
2017-07-26 2017-07-24 0.555 0 +0
2017-07-25 2017-07-21 0.544 0 +0
2017-07-24 2017-07-20 0.565 0 +0
2017-07-21 2017-07-19 0.555 0 +0
2017-07-20 2017-07-18 0.565 0 +0
2017-07-19 2017-07-17 0.586 0 +0
2017-07-18 2017-07-14 0.586 0 +0
2017-07-17 2017-07-13 0.565 0 +0
2017-07-14 2017-07-12 0.544 0 +0
2017-07-13 2017-07-11 0.544 0 +0
2017-07-12 2017-07-10 0.544 0 +0
2017-07-11 2017-07-07 0.544 0 +0
2017-07-10 2017-07-06 0.555 0 +0
2017-07-07 2017-07-05 0.576 0 +0
2017-07-06 2017-07-04 0.544 0 +0
2017-07-05 2017-07-03 0.544 0 +0
2017-07-04 2017-06-30 0.555 0 +0
2017-07-03 2017-06-29 0.534 0 +0
2017-06-30 2017-06-28 0.544 0 +0
2017-06-29 2017-06-27 0.544 0 +0
2017-06-28 2017-06-26 0.555 0 +0
2017-06-27 2017-06-23 0.555 0 +0
2017-06-26 2017-06-22 0.555 0 +0
2017-06-23 2017-06-21 0.534 0 +0
2017-06-22 2017-06-20 0.534 0 +0
2017-06-21 2017-06-19 0.544 0 +0
2017-06-20 2017-06-16 0.534 0 +0
2017-06-19 2017-06-15 0.534 0 +0
2017-06-16 2017-06-14 0.555 0 +0
2017-06-15 2017-06-13 0.555 0 +0
2017-06-14 2017-06-12 0.576 0 +0
2017-06-13 2017-06-09 0.565 0 +0
2017-06-12 2017-06-08 0.565 0 +0
2017-06-09 2017-06-07 0.576 0 +0
2017-06-08 2017-06-06 0.576 0 +0
2017-06-07 2017-06-05 0.576 0 +0
2017-06-06 2017-06-02 0.565 0 +0
2017-06-05 2017-06-01 0.544 0 +0
2017-06-02 2017-05-31 0.565 0 +0
2017-06-01 2017-05-29 0.555 0 +0
2017-05-31 2017-05-26 0.513 0 +0
2017-05-29 2017-05-25 0.513 0 +0
2017-05-26 2017-05-24 0.502 0 +0
2017-05-25 2017-05-23 0.502 0 +0
2017-05-24 2017-05-22 0.492 0 +0
2017-05-23 2017-05-19 0.492 0 +0
2017-05-22 2017-05-18 0.492 0 +0
2017-05-19 2017-05-17 0.518 0 +0
2017-05-18 2017-05-16 0.518 0 +0
2017-05-17 2017-05-15 0.487 0 +0
2017-05-16 2017-05-12 0.497 0 +0
2017-05-15 2017-05-11 0.497 0 +0
2017-05-12 2017-05-10 0.497 0 +0
2017-05-11 2017-05-09 0.487 0 +0
2017-05-10 2017-05-08 0.487 0 +0
2017-05-09 2017-05-05 0.508 0 +0
2017-05-08 2017-05-04 0.508 0 +0
2017-05-05 2017-05-02 0.508 0 +0
2017-05-04 2017-04-28 0.492 0 +0
2017-05-02 2017-04-27 0.492 0 +0
2017-04-28 2017-04-26 0.492 0 +0
2017-04-27 2017-04-25 0.492 0 +0
2017-04-26 2017-04-24 0.492 0 +0
2017-04-25 2017-04-21 0.502 0 +0
2017-04-24 2017-04-20 0.513 0 +0
2017-04-21 2017-04-19 0.513 0 +0
2017-04-20 2017-04-18 0.513 0 +0
2017-04-19 2017-04-13 0.513 0 +0
2017-04-18 2017-04-12 0.518 0 +0
2017-04-13 2017-04-11 0.513 0 +0
2017-04-12 2017-04-10 0.513 0 +0
2017-04-11 2017-04-07 0.523 0 +0
2017-04-10 2017-04-06 0.523 0 +0
2017-04-07 2017-04-05 0.523 0 +0
2017-04-06 2017-04-03 0.523 0 +0
2017-04-05 2017-03-31 0.518 0 +0
2017-04-03 2017-03-30 0.518 0 +0
2017-03-31 2017-03-29 0.518 0 +0
2017-03-30 2017-03-28 0.518 0 +0
2017-03-29 2017-03-27 0.513 0 +0
2017-03-28 2017-03-24 0.518 0 +0
2017-03-27 2017-03-23 0.518 0 +0
2017-03-24 2017-03-22 0.513 0 +0
2017-03-23 2017-03-21 0.518 0 +0
2017-03-22 2017-03-20 0.534 0 +0
2017-03-21 2017-03-17 0.523 0 +0
2017-03-20 2017-03-16 0.523 0 +0
2017-03-17 2017-03-15 0.534 0 +0
2017-03-16 2017-03-14 0.534 0 +0
2017-03-15 2017-03-13 0.534 0 +0
2017-03-14 2017-03-10 0.534 0 +0
2017-03-13 2017-03-09 0.534 0 +0
2017-03-10 2017-03-08 0.534 0 +0
2017-03-09 2017-03-07 0.534 0 +0
2017-03-08 2017-03-06 0.534 0 +0
2017-03-07 2017-03-03 0.534 0 +0
2017-03-06 2017-03-02 0.534 0 +0
2017-03-03 2017-03-01 0.534 0 +0
2017-03-02 2017-02-28 0.523 0 +0
2017-03-01 2017-02-27 0.534 0 +0
2017-02-28 2017-02-24 0.523 0 +0
2017-02-27 2017-02-23 0.523 0 +0
2017-02-24 2017-02-22 0.534 0 +0
2017-02-23 2017-02-21 0.523 0 +0
2017-02-22 2017-02-20 0.534 0 +0
2017-02-21 2017-02-17 0.523 0 +0
2017-02-20 2017-02-16 0.523 0 +0
2017-02-17 2017-02-15 0.534 0 +0
2017-02-16 2017-02-14 0.534 0 +0
2017-02-15 2017-02-13 0.555 0 +0
2017-02-14 2017-02-10 0.523 0 +0
2017-02-13 2017-02-09 0.544 0 +0
2017-02-10 2017-02-08 0.555 0 +0
2017-02-09 2017-02-07 0.555 0 +0
2017-02-08 2017-02-06 0.576 0 +0
2017-02-07 2017-02-03 0.576 0 +0
2017-02-06 2017-02-02 0.576 0 +0
2017-02-03 2017-02-01 0.555 0 +0
2017-02-02 2017-01-27 0.555 0 +0
2017-02-01 2017-01-25 0.555 0 +0
2017-01-26 2017-01-24 0.555 0 +0
2017-01-25 2017-01-23 0.555 0 +0
2017-01-24 2017-01-20 0.555 0 +0
2017-01-23 2017-01-19 0.576 0 +0
2017-01-20 2017-01-18 0.576 0 +0
2017-01-19 2017-01-17 0.555 0 +0
2017-01-18 2017-01-16 0.555 0 +0
2017-01-17 2017-01-13 0.555 0 +0
2017-01-16 2017-01-12 0.565 0 +0
2017-01-13 2017-01-11 0.555 0 +0
2017-01-12 2017-01-10 0.544 0 +0
2017-01-11 2017-01-09 0.534 0 +0
2017-01-10 2017-01-06 0.534 0 +0
2017-01-09 2017-01-05 0.523 0 +0
2017-01-06 2017-01-04 0.508 0 +0
2017-01-05 2017-01-03 0.508 0 +0
2017-01-04 2016-12-30 0.508 0 +0
2017-01-03 2016-12-29 0.508 0 +0
2016-12-30 2016-12-28 0.508 0 +0
2016-12-29 2016-12-23 0.518 0 +0
2016-12-28 2016-12-22 0.518 0 +0
2016-12-23 2016-12-21 0.518 0 +0
2016-12-22 2016-12-20 0.534 0 +0
2016-12-21 2016-12-19 0.534 0 +0
2016-12-20 2016-12-16 0.534 0 +0
2016-12-19 2016-12-15 0.523 0 +0
2016-12-16 2016-12-14 0.534 0 +0
2016-12-15 2016-12-13 0.555 0 +0
2016-12-14 2016-12-12 0.555 0 +0
2016-12-13 2016-12-09 0.586 0 +0
2016-12-12 2016-12-08 0.597 0 +0
2016-12-09 2016-12-07 0.597 0 +0
2016-12-08 2016-12-06 0.597 0 +0
2016-12-07 2016-12-05 0.607 0 +0
2016-12-06 2016-12-02 0.597 0 +0
2016-12-05 2016-12-01 0.576 0 +0
2016-12-02 2016-11-30 0.576 0 +0
2016-12-01 2016-11-29 0.576 0 +0
2016-11-30 2016-11-28 0.544 0 +0
2016-11-29 2016-11-25 0.544 0 +0
2016-11-28 2016-11-24 0.555 0 +0
2016-11-25 2016-11-23 0.555 0 +0
2016-11-24 2016-11-22 0.544 0 +0
2016-11-23 2016-11-21 0.544 0 +0
2016-11-22 2016-11-18 0.544 0 +0
2016-11-21 2016-11-17 0.565 0 +0
2016-11-18 2016-11-16 0.565 0 +0
2016-11-17 2016-11-15 0.534 0 +0
2016-11-16 2016-11-14 0.534 0 +0
2016-11-15 2016-11-11 0.534 0 +0
2016-11-14 2016-11-10 0.565 0 +0
2016-11-11 2016-11-09 0.565 0 +0
2016-11-10 2016-11-08 0.534 0 +0
2016-11-09 2016-11-07 0.534 0 +0
2016-11-08 2016-11-04 0.534 0 +0
2016-11-07 2016-11-03 0.544 0 +0
2016-11-04 2016-11-02 0.555 0 +0
2016-11-03 2016-11-01 0.565 0 +0
2016-11-02 2016-10-31 0.565 0 +0
2016-11-01 2016-10-28 0.565 0 +0
2016-10-31 2016-10-27 0.565 0 +0
2016-10-28 2016-10-26 0.586 0 +0
2016-10-27 2016-10-25 0.586 0 +0
2016-10-26 2016-10-24 0.597 0 +0
2016-10-25 2016-10-20 0.597 0 +0
2016-10-24 2016-10-19 0.586 0 +0
2016-10-20 2016-10-18 0.597 0 +0
2016-10-19 2016-10-17 0.586 0 +0
2016-10-18 2016-10-14 0.597 0 +0
2016-10-17 2016-10-13 0.565 0 +0
2016-10-14 2016-10-12 0.597 0 +0
2016-10-13 2016-10-11 0.586 0 +0
2016-10-12 2016-10-07 0.555 0 +0
2016-10-11 2016-10-06 0.586 0 +0
2016-10-07 2016-10-05 0.565 0 +0
2016-10-06 2016-10-04 0.502 0 +0
2016-10-05 2016-10-03 0.523 0 +0
2016-10-04 2016-09-30 0.518 0 +0
2016-10-03 2016-09-29 0.534 0 +0
2016-09-30 2016-09-28 0.497 0 +0
2016-09-29 2016-09-27 0.497 0 +0
2016-09-28 2016-09-26 0.497 0 +0
2016-09-27 2016-09-23 0.497 0 +0
2016-09-26 2016-09-22 0.497 0 +0
2016-09-23 2016-09-21 0.487 0 +0
2016-09-22 2016-09-20 0.487 0 +0
2016-09-21 2016-09-19 0.487 0 +0
2016-09-20 2016-09-15 0.487 0 +0
2016-09-19 2016-09-14 0.471 0 +0
2016-09-15 2016-09-13 0.466 0 +0
2016-09-14 2016-09-12 0.466 0 +0
2016-09-13 2016-09-09 0.481 0 +0
2016-09-12 2016-09-08 0.471 0 +0
2016-09-09 2016-09-07 0.471 0 +0
2016-09-08 2016-09-06 0.471 0 +0
2016-09-07 2016-09-05 0.476 0 +0
2016-09-06 2016-09-02 0.460 0 +0
2016-09-05 2016-09-01 0.466 0 +0
2016-09-02 2016-08-31 0.460 0 +0
2016-09-01 2016-08-30 0.466 0 +0
2016-08-31 2016-08-29 0.466 0 +0
2016-08-30 2016-08-26 0.476 0 +0
2016-08-29 2016-08-25 0.481 0 +0
2016-08-26 2016-08-24 0.492 0 +0
2016-08-25 2016-08-23 0.476 0 +0
2016-08-24 2016-08-22 0.471 0 +0
2016-08-23 2016-08-19 0.481 0 +0
2016-08-22 2016-08-18 0.497 0 +0
2016-08-19 2016-08-17 0.492 0 +0
2016-08-18 2016-08-16 0.492 0 +0
2016-08-17 2016-08-15 0.476 0 +0
2016-08-16 2016-08-12 0.466 0 +0
2016-08-15 2016-08-11 0.455 0 +0
2016-08-12 2016-08-10 0.455 0 +0
2016-08-11 2016-08-09 0.455 0 +0
2016-08-10 2016-08-08 0.455 0 +0
2016-08-09 2016-08-05 0.455 0 +0
2016-08-08 2016-08-04 0.455 0 +0
2016-08-05 2016-08-03 0.460 0 +0
2016-08-04 2016-08-01 0.471 0 +0
2016-08-03 2016-07-29 0.476 0 +0
2016-08-01 2016-07-28 0.476 0 +0
2016-07-29 2016-07-27 0.466 0 +0
2016-07-28 2016-07-26 0.460 0 +0
2016-07-27 2016-07-25 0.460 0 +0
2016-07-26 2016-07-22 0.455 0 +0
2016-07-25 2016-07-21 0.455 0 +0
2016-07-22 2016-07-20 0.466 0 +0
2016-07-21 2016-07-19 0.455 0 +0
2016-07-20 2016-07-18 0.455 0 +0
2016-07-19 2016-07-15 0.471 0 +0
2016-07-18 2016-07-14 0.466 0 +0
2016-07-15 2016-07-13 0.466 0 +0
2016-07-14 2016-07-12 0.466 0 +0
2016-07-13 2016-07-11 0.445 0 +0
2016-07-12 2016-07-08 0.445 0 +0
2016-07-11 2016-07-07 0.445 0 +0
2016-07-08 2016-07-06 0.445 0 +0
2016-07-07 2016-07-05 0.450 0 +0
2016-07-06 2016-07-04 0.450 0 +0
2016-07-05 2016-06-30 0.445 0 +0
2016-07-04 2016-06-29 0.450 0 +0
2016-06-30 2016-06-28 0.445 0 +0
2016-06-29 2016-06-27 0.440 0 +0
2016-06-28 2016-06-24 0.445 0 +0
2016-06-27 2016-06-23 0.460 0 +0
2016-06-24 2016-06-22 0.471 0 +0
2016-06-23 2016-06-21 0.466 0 +0
2016-06-22 2016-06-20 0.445 0 +0
2016-06-21 2016-06-17 0.466 0 +0
2016-06-20 2016-06-16 0.466 0 +0
2016-06-17 2016-06-15 0.466 0 +0
2016-06-16 2016-06-14 0.471 0 +0
2016-06-15 2016-06-13 0.471 0 +0
2016-06-14 2016-06-10 0.471 0 +0
2016-06-13 2016-06-08 0.481 0 +0
2016-06-10 2016-06-07 0.481 0 +0
2016-06-08 2016-06-06 0.481 0 +0
2016-06-07 2016-06-03 0.476 0 +0
2016-06-06 2016-06-02 0.471 0 +0
2016-06-03 2016-06-01 0.481 0 +0
2016-06-02 2016-05-31 0.476 0 +0
2016-06-01 2016-05-30 0.471 0 +0
2016-05-31 2016-05-27 0.481 0 +0
2016-05-30 2016-05-26 0.481 0 +0
2016-05-27 2016-05-25 0.497 0 +0
2016-05-26 2016-05-24 0.460 0 +0
2016-05-25 2016-05-23 0.471 0 +0
2016-05-24 2016-05-20 0.487 0 +0
2016-05-23 2016-05-19 0.487 0 +0
2016-05-20 2016-05-18 0.487 0 +0
2016-05-19 2016-05-17 0.487 0 +0
2016-05-18 2016-05-16 0.487 0 +0
2016-05-17 2016-05-13 0.481 0 +0
2016-05-16 2016-05-12 0.487 0 +0
2016-05-13 2016-05-11 0.487 0 +0
2016-05-12 2016-05-10 0.487 0 +0
2016-05-11 2016-05-09 0.492 0 +0
2016-05-10 2016-05-06 0.492 0 +0
2016-05-09 2016-05-05 0.518 0 +0
2016-05-06 2016-05-04 0.518 0 +0
2016-05-05 2016-05-03 0.523 0 +0
2016-05-04 2016-04-29 0.523 0 +0
2016-05-03 2016-04-28 0.518 0 +0
2016-04-29 2016-04-27 0.502 0 +0
2016-04-28 2016-04-26 0.497 0 +0
2016-04-27 2016-04-25 0.513 0 +0
2016-04-26 2016-04-22 0.513 0 +0
2016-04-25 2016-04-21 0.518 0 +0
2016-04-22 2016-04-20 0.481 0 +0
2016-04-21 2016-04-19 0.481 0 +0
2016-04-20 2016-04-18 0.481 0 +0
2016-04-19 2016-04-15 0.481 0 -12,576,449
2016-03-01 2016-02-26 0.508 12,576,449 -28,667 1.84% 6,383,279
2016-02-23 2016-02-19 0.460 12,605,116 +47,778 1.84% 5,804,216
2016-02-19 2016-02-17 0.440 12,557,338 +47,778 1.83% 5,519,388
2015-11-11 2015-11-09 0.617 12,509,560 -21,022 1.83% 7,723,926
2015-10-15 2015-10-13 0.597 12,530,582 +210,222 1.83% 7,474,638
2015-10-14 2015-10-12 0.576 12,320,360 +229,333 1.80% 7,091,370
2015-10-09 2015-10-07 0.576 12,091,027 +158,623 1.76% 6,959,370
2015-09-11 2015-09-09 0.534 11,932,404 +152,888 1.74% 6,368,574
2015-09-10 2015-09-08 0.513 11,779,516 +72,623 1.72% 6,040,426
2015-08-17 2015-08-13 0.649 11,706,893 +38,222 1.71% 7,595,868
2015-08-12 2015-08-10 0.628 11,668,671 +107,022 1.70% 7,326,840
2015-08-07 2015-08-05 0.628 11,561,649 +152,889 1.69% 7,259,640
2015-08-06 2015-08-04 0.628 11,408,760 +659,333 1.67% 7,163,640
2015-08-04 2015-07-31 0.649 10,749,427 +397,511 1.57% 6,974,628
2015-08-03 2015-07-30 0.659 10,351,916 +63,067 1.51% 6,825,042
2015-07-31 2015-07-29 0.628 10,288,849 +286,667 1.50% 6,460,440
2015-07-30 2015-07-28 0.617 10,002,182 +493,066 1.46% 6,175,766
2015-07-29 2015-07-27 0.617 9,509,116 -221,688 1.39% 5,871,326
2015-07-28 2015-07-24 0.691 9,730,804 -584,800 1.42% 6,721,044
2015-07-27 2015-07-23 0.701 10,315,604 +909,688 1.51% 7,232,918
2015-07-24 2015-07-22 0.680 9,405,916 -19,111 1.37% 6,398,210
2015-07-23 2015-07-21 0.680 9,425,027 -28,666 1.38% 6,411,210
2015-07-22 2015-07-20 0.691 9,453,693 -61,156 1.38% 6,529,644
2015-07-21 2015-07-17 0.691 9,514,849 -9,555 1.39% 6,571,884
2015-07-20 2015-07-16 0.659 9,524,404 +9,555 1.39% 6,279,462
2015-07-17 2015-07-15 0.659 9,514,849 +103,200 1.39% 6,273,162
2015-07-15 2015-07-13 0.701 9,411,649 +108,933 1.37% 6,599,098
2015-07-14 2015-07-10 0.659 9,302,716 +1,523,156 1.36% 6,133,302
2015-07-13 2015-07-09 0.659 7,779,560 +1,043,467 1.14% 5,129,082
2015-07-10 2015-07-08 0.513 6,736,093 +191,111 0.98% 3,454,206
2015-07-09 2015-07-07 0.576 6,544,982 -5,734 0.96% 3,767,170
2015-07-08 2015-07-06 0.607 6,550,716 +5,734 0.96% 3,976,132
2015-06-29 2015-06-25 0.952 6,544,982 +280,933 0.96% 6,232,954
2015-06-18 2015-06-16 0.869 6,264,049 -668,889 0.91% 5,440,982
2015-06-12 2015-06-10 0.869 6,932,938 +860,000 1.01% 6,021,982
2015-06-11 2015-06-09 0.890 6,072,938 +334,445 0.89% 5,402,090
2015-06-08 2015-06-04 0.931 5,738,493 +2,079,289 0.84% 5,344,806
2015-06-03 2015-06-01 1.099 3,659,204 +160,533 0.53% 4,020,870
2015-06-02 2015-05-29 1.005 3,498,671 +959,378 0.51% 3,514,944
2015-05-28 2015-05-26 0.900 2,539,293 +133,777 0.37% 2,285,364
2015-05-22 2015-05-20 0.931 2,405,516 -32,488 0.35% 2,240,486
2015-05-21 2015-05-19 0.952 2,438,004 +80,266 0.36% 2,321,774
2015-05-20 2015-05-18 0.994 2,357,738 +70,711 0.34% 2,344,030
2015-05-19 2015-05-15 0.848 2,287,027 -422,355 0.33% 1,938,654
2015-05-18 2015-05-14 0.785 2,709,382 -19,111 0.40% 2,126,550
2015-05-15 2015-05-13 0.785 2,728,493 +19,111 0.40% 2,141,550
2015-05-14 2015-05-12 0.785 2,709,382 -19,111 0.40% 2,126,550
2015-05-13 2015-05-11 0.816 2,728,493 -26,756 0.40% 2,227,212
2015-05-12 2015-05-08 0.774 2,755,249 +38,222 0.40% 2,133,716
2015-05-11 2015-05-07 0.764 2,717,027 -39,942 0.40% 2,075,682
2015-05-08 2015-05-06 0.827 2,756,969 +613,467 0.40% 2,279,308
2015-05-05 2015-04-30 0.753 2,143,502 +19,111 0.31% 1,615,104
2015-04-30 2015-04-28 0.795 2,124,391 -19,111 0.31% 1,689,632
2015-04-27 2015-04-23 0.733 2,143,502 +114,666 0.31% 1,570,240
2015-04-23 2015-04-21 0.827 2,028,836 +32,489 0.30% 1,677,328
2015-04-20 2015-04-16 0.712 1,996,347 -51,600 0.29% 1,420,656
2015-04-17 2015-04-15 0.701 2,047,947 +51,600 0.30% 1,435,944
2015-04-08 2015-04-01 0.586 1,996,347 +95,556 0.29% 1,169,952
2015-03-25 2015-03-23 0.607 1,900,791 +28,667 0.28% 1,153,736
2015-03-10 2015-03-06 0.617 1,872,124 -11,467 0.27% 1,155,928
2015-02-16 2015-02-12 0.597 1,883,591 -1,911 0.27% 1,123,584
2015-02-12 2015-02-10 0.597 1,885,502 +87,911 0.28% 1,124,724
2015-02-11 2015-02-09 0.597 1,797,591 +9,555 0.26% 1,072,284
2015-02-03 2015-01-30 0.607 1,788,036 +28,667 0.26% 1,085,296
2015-01-30 2015-01-28 0.597 1,759,369 +126,133 0.26% 1,049,484
2014-12-29 2014-12-22 0.607 1,633,236 -76,444 0.24% 991,336
2014-12-04 2014-12-02 0.691 1,709,680 -19,111 0.25% 1,180,872
2014-12-03 2014-12-01 0.670 1,728,791 +45,867 0.25% 1,157,888
2014-12-02 2014-11-28 0.722 1,682,924 +47,777 0.25% 1,215,228
2014-11-28 2014-11-26 0.753 1,635,147 -3,822 0.24% 1,232,064
2014-11-25 2014-11-21 0.785 1,638,969 +76,445 0.24% 1,286,400
2014-11-24 2014-11-20 0.827 1,562,524 -5,734 0.23% 1,291,808
2014-11-21 2014-11-19 0.743 1,568,258 +5,734 0.23% 1,165,252
2014-11-20 2014-11-18 0.733 1,562,524 -28,667 0.23% 1,144,640
2014-11-19 2014-11-17 0.733 1,591,191 -99,378 0.23% 1,165,640
2014-11-07 2014-11-05 0.607 1,690,569 +19,111 0.25% 1,026,136
2014-11-03 2014-10-30 0.607 1,671,458 +55,422 0.24% 1,014,536
2014-10-08 2014-10-06 0.565 1,616,036 +19,112 0.24% 913,248
2014-09-24 2014-09-22 0.607 1,596,924 -25,227 0.23% 969,296
2014-09-22 2014-09-18 0.628 1,622,151 -143,333 0.24% 1,018,560
2014-09-11 2014-09-08 0.617 1,765,484 +223,600 0.26% 1,090,084
2014-09-05 2014-09-03 0.607 1,541,884 -271,378 0.23% 935,888
2014-09-02 2014-08-29 0.576 1,813,262 +80,266 0.26% 1,043,680
2014-09-01 2014-08-28 0.565 1,732,996 +191,112 0.25% 979,344
2014-08-22 2014-08-20 0.607 1,541,884 +95,555 0.23% 935,888
2014-08-18 2014-08-14 0.607 1,446,329 +66,889 0.21% 877,888
2014-08-11 2014-08-07 0.617 1,379,440 -57,333 0.20% 851,724
2014-08-06 2014-08-04 0.638 1,436,773 +57,333 0.21% 917,196
2014-08-01 2014-07-30 0.617 1,379,440 -47,778 0.20% 851,724
2014-07-31 2014-07-29 0.586 1,427,218 -19,111 0.21% 836,416
2014-07-28 2014-07-24 0.565 1,446,329 +19,111 0.21% 817,344
2014-06-03 2014-05-29 0.560 1,427,218 +44,107 0.21% 799,294
2014-05-22 2014-05-20 0.571 1,383,111 -12,999 0.21% 789,488
2014-05-07 2014-05-02 0.571 1,396,110 -3,714 0.21% 796,908
2014-04-07 2014-04-03 0.603 1,399,824 -255 0.21% 844,256
2014-04-02 2014-03-31 0.603 1,400,079 +12,999 0.21% 844,410
2014-03-27 2014-03-25 0.603 1,387,080 +46,425 0.21% 836,570
2014-03-17 2014-03-13 0.635 1,340,655 -46,425 0.20% 851,887
2014-03-12 2014-03-10 0.635 1,387,080 -111,422 0.21% 881,386
2014-03-11 2014-03-07 0.646 1,498,502 +46,426 0.23% 968,325
2014-03-10 2014-03-06 0.657 1,452,076 +111,421 0.22% 953,964
2014-03-05 2014-03-03 0.668 1,340,655 -37,140 0.20% 895,203
2014-02-24 2014-02-20 0.786 1,377,795 -1,437,336 0.21% 1,083,229
2014-02-11 2014-02-07 0.646 2,815,131 +92,851 0.42% 1,819,125
2014-02-06 2014-02-04 0.635 2,722,280 -24,141 0.41% 1,729,806
2014-01-27 2014-01-23 0.635 2,746,421 +1,182,924 0.41% 1,745,146
2014-01-16 2014-01-14 0.625 1,563,497 -369,548 0.23% 976,647
2014-01-10 2014-01-08 0.646 1,933,045 -18,570 0.29% 1,249,125
2013-12-19 2013-12-17 0.657 1,951,615 -92,851 0.29% 1,282,144
2013-12-18 2013-12-16 0.679 2,044,466 -27,856 0.31% 1,387,181
2013-12-09 2013-12-05 0.689 2,072,322 +27,856 0.31% 1,428,400
2013-12-04 2013-12-02 0.700 2,044,466 +64,995 0.31% 1,431,219
2013-11-21 2013-11-19 0.646 1,979,471 +74,281 0.30% 1,279,125
2013-11-20 2013-11-18 0.635 1,905,190 +27,856 0.29% 1,210,607
2013-11-11 2013-11-07 0.603 1,877,334 -12,999 0.28% 1,132,250
2013-11-08 2013-11-06 0.592 1,890,333 -14,857 0.28% 1,119,731
2013-11-07 2013-11-05 0.592 1,905,190 +5,571 0.29% 1,128,531
2013-10-28 2013-10-24 0.592 1,899,619 +22,285 0.29% 1,125,232
2013-10-23 2013-10-21 0.592 1,877,334 +107,707 0.28% 1,112,031
2013-10-11 2013-10-09 0.560 1,769,627 +94,708 0.27% 991,055
2013-09-24 2013-09-19 0.549 1,674,919 +27,856 0.25% 919,976
2013-09-02 2013-08-29 0.571 1,647,063 +111,421 0.25% 940,154
2013-08-16 2013-08-13 0.592 1,535,642 +55,711 0.23% 909,631
2013-08-15 2013-08-12 0.614 1,479,931 +25,998 0.22% 908,509
2013-07-31 2013-07-29 0.549 1,453,933 +37,140 0.22% 798,596
2013-07-29 2013-07-25 0.571 1,416,793 -27,855 0.21% 808,714
2013-07-18 2013-07-16 0.582 1,444,648 +11,142 0.22% 840,173
2013-07-12 2013-07-10 0.549 1,433,506 +25,999 0.22% 787,376
2013-07-09 2013-07-05 0.571 1,407,507 +1,857 0.21% 803,414
2013-07-04 2013-07-02 0.560 1,405,650 +25,998 0.21% 787,215
2013-06-28 2013-06-26 0.528 1,379,652 +1,857 0.21% 728,079
2013-05-31 2013-05-29 0.635 1,377,795 +18,570 0.21% 875,486
2013-05-24 2013-05-22 0.603 1,359,225 +3,714 0.20% 819,770
2013-05-14 2013-05-10 0.614 1,355,511 +22,285 0.20% 832,129
2013-05-08 2013-05-06 0.603 1,333,226 +27,855 0.20% 804,090
2013-05-07 2013-05-03 0.603 1,305,371 +46,425 0.20% 787,290
2013-04-29 2013-04-25 0.614 1,258,946 +24,142 0.19% 772,849
2013-04-23 2013-04-19 0.635 1,234,804 +11,142 0.19% 784,626
2013-02-15 2013-02-08 0.657 1,223,662 -46,426 0.18% 803,904
2013-01-18 2013-01-16 0.711 1,270,088 -92,851 0.19% 902,798
2013-01-17 2013-01-15 0.700 1,362,939 -92,851 0.20% 954,119
2013-01-09 2013-01-07 0.679 1,455,790 +9,285 0.22% 987,761
2013-01-08 2013-01-04 0.700 1,446,505 -92,851 0.22% 1,012,619
2012-11-23 2012-11-21 0.517 1,539,356 +37,140 0.23% 795,780
2012-10-12 2012-10-10 0.452 1,502,216 +20,428 0.23% 679,508
2012-05-28 2012-05-24 0.447 1,481,788 +16,464 0.22% 661,660
2012-03-15 2012-03-13 0.653 1,465,324 -9,182 0.22% 957,525
2012-02-24 2012-02-22 0.708 1,474,506 +275,458 0.22% 1,043,819
2012-02-21 2012-02-17 0.664 1,199,048 +27,546 0.18% 796,584
2012-02-16 2012-02-14 0.632 1,171,502 +18,364 0.18% 740,008
2011-12-06 2011-12-02 0.566 1,153,138 -36,728 0.18% 653,055
2011-11-28 2011-11-24 0.588 1,189,866 +9,182 0.18% 699,773
2011-10-28 2011-10-26 0.610 1,180,684 +45,910 0.18% 720,090
2011-10-27 2011-10-25 0.610 1,134,774 -55,092 0.17% 692,090
2011-10-20 2011-10-18 0.506 1,189,866 -18,363 0.18% 602,582
2011-10-17 2011-10-13 0.545 1,208,229 +55,091 0.18% 657,937
2011-08-31 2011-08-29 0.741 1,153,138 -18,364 0.18% 853,995
2011-08-26 2011-08-24 0.741 1,171,502 +9,182 0.18% 867,595
2011-08-23 2011-08-19 0.773 1,162,320 +27,546 0.18% 898,771
2011-08-16 2011-08-12 0.795 1,134,774 -44,073 0.17% 902,189
2011-08-12 2011-08-10 0.817 1,178,847 +36,728 0.18% 962,906
2011-07-28 2011-07-26 0.980 1,142,119 -18,364 0.17% 1,119,487
2011-07-18 2011-07-14 0.991 1,160,483 +9,182 0.18% 1,150,126
2011-07-15 2011-07-13 1.046 1,151,301 +18,363 0.17% 1,203,720
2011-07-14 2011-07-12 1.024 1,132,938 +38,565 0.17% 1,159,843
2011-07-13 2011-07-11 1.111 1,094,373 -5,510 0.17% 1,215,712
2011-06-29 2011-06-27 1.024 1,099,883 -18,363 0.17% 1,126,003
2011-06-28 2011-06-24 1.035 1,118,246 -18,364 0.17% 1,156,981
2011-06-24 2011-06-22 0.980 1,136,610 +9,182 0.17% 1,114,087
2011-06-23 2011-06-21 0.969 1,127,428 +9,182 0.17% 1,092,808
2011-06-20 2011-06-16 1.024 1,118,246 -23,873 0.17% 1,144,802
2011-06-16 2011-06-14 1.046 1,142,119 +23,873 0.17% 1,194,120
2011-06-14 2011-06-10 1.035 1,118,246 +18,363 0.17% 1,156,981
2011-06-13 2011-06-09 1.067 1,099,883 -36,727 0.17% 1,173,918
2011-06-07 2011-06-02 1.165 1,136,610 -20,201 0.17% 1,324,526
2011-06-03 2011-06-01 1.198 1,156,811 -3,672 0.18% 1,385,863
2011-06-02 2011-05-31 1.231 1,160,483 +3,672 0.18% 1,428,178
2011-05-31 2011-05-27 1.263 1,156,811 -20,200 0.18% 1,461,456
2011-05-27 2011-05-25 1.263 1,177,011 +23,873 0.18% 1,486,975
2011-05-25 2011-05-23 1.231 1,153,138 +18,364 0.18% 1,419,139
2011-05-23 2011-05-19 1.372 1,134,774 +18,364 0.17% 1,557,203
2011-05-20 2011-05-18 1.416 1,116,410 -3,673 0.17% 1,580,637
2011-05-19 2011-05-17 1.263 1,120,083 +75,292 0.17% 1,415,055
2011-05-18 2011-05-16 1.372 1,044,791 +69,783 0.16% 1,433,723
2011-05-17 2011-05-13 1.481 975,008 -56,928 0.15% 1,444,150
2011-05-16 2011-05-12 1.416 1,031,936 -55,092 0.16% 1,461,037
2011-05-13 2011-05-11 1.356 1,087,028 +56,928 0.17% 1,474,144
2011-05-12 2011-05-09 1.268 1,030,100 +12,562 0.16% 1,306,084
2011-04-29 2011-04-27 1.301 1,017,538 +27,210 0.16% 1,323,813
2011-04-28 2011-04-26 1.334 990,328 +25,396 0.15% 1,321,169
2011-04-26 2011-04-20 1.334 964,932 +9,070 0.15% 1,287,289
2011-04-13 2011-04-11 1.202 955,862 -108,839 0.15% 1,148,724
2011-04-12 2011-04-08 1.147 1,064,701 +108,839 0.16% 1,220,830
2011-04-07 2011-04-04 1.080 955,862 -45,350 0.15% 1,032,798
2011-04-01 2011-03-30 1.036 1,001,212 -38,093 0.15% 1,037,643
2011-03-31 2011-03-29 1.125 1,039,305 -76,188 0.16% 1,168,792
2011-03-17 2011-03-15 1.125 1,115,493 +39,908 0.17% 1,254,472
2011-03-15 2011-03-11 1.125 1,075,585 +36,280 0.17% 1,209,592
2011-03-08 2011-03-04 1.169 1,039,305 +38,093 0.16% 1,214,627
2011-02-22 2011-02-18 1.202 1,001,212 -9,070 0.15% 1,203,224
2011-02-21 2011-02-17 1.202 1,010,282 +9,070 0.16% 1,214,124
2011-01-28 2011-01-26 1.180 1,001,212 -9,070 0.15% 1,181,147
2011-01-19 2011-01-17 1.290 1,010,282 -36,279 0.16% 1,303,234
2011-01-18 2011-01-14 1.301 1,046,561 +9,070 0.16% 1,361,572
2011-01-14 2011-01-12 1.312 1,037,491 -7,256 0.16% 1,361,211
2011-01-13 2011-01-11 1.334 1,044,747 -43,536 0.16% 1,393,768
2011-01-10 2011-01-06 1.290 1,088,283 -56,234 0.17% 1,403,853
2010-12-29 2010-12-24 1.246 1,144,517 -36,280 0.18% 1,425,919
2010-12-28 2010-12-22 1.246 1,180,797 -7,256 0.18% 1,471,119
2010-12-22 2010-12-20 1.301 1,188,053 +9,070 0.18% 1,545,652
2010-12-21 2010-12-17 1.279 1,178,983 -108,840 0.18% 1,507,855
2010-12-17 2010-12-15 1.169 1,287,823 +17,483 0.20% 1,505,068
2010-12-16 2010-12-14 1.213 1,270,340 -90,700 0.20% 1,540,660
2010-12-14 2010-12-10 1.158 1,361,040 -9,070 0.21% 1,575,630
2010-12-13 2010-12-09 1.147 1,370,110 -3,628 0.21% 1,571,024
2010-12-10 2010-12-08 1.158 1,373,738 +18,140 0.21% 1,590,330
2010-12-09 2010-12-07 1.191 1,355,598 -27,210 0.21% 1,614,168
2010-12-08 2010-12-06 1.136 1,382,808 -18,140 0.21% 1,570,338
2010-12-07 2010-12-03 1.147 1,400,948 -154,189 0.22% 1,606,384
2010-12-06 2010-12-02 1.058 1,555,137 -163,260 0.24% 1,646,016
2010-12-02 2010-11-30 0.981 1,718,397 -9,070 0.27% 1,686,194
2010-11-30 2010-11-26 0.904 1,727,467 +14,512 0.27% 1,561,772
2010-11-25 2010-11-23 0.893 1,712,955 +12,698 0.27% 1,529,766
2010-11-23 2010-11-19 0.926 1,700,257 +9,070 0.26% 1,574,664
2010-11-22 2010-11-18 0.915 1,691,187 +36,280 0.26% 1,547,618
2010-11-19 2010-11-17 0.860 1,654,907 +29,024 0.26% 1,423,188
2010-11-18 2010-11-16 0.915 1,625,883 -10,884 0.25% 1,487,858
2010-11-16 2010-11-12 0.992 1,636,767 +27,210 0.25% 1,624,140
2010-11-11 2010-11-09 0.992 1,609,557 -199,540 0.25% 1,597,140
2010-11-03 2010-11-01 0.948 1,809,097 -18,140 0.28% 1,715,356
2010-10-29 2010-10-27 0.893 1,827,237 -45,349 0.28% 1,631,826
2010-10-28 2010-10-26 0.882 1,872,586 -90,700 0.29% 1,651,680
2010-10-26 2010-10-22 0.849 1,963,286 +90,700 0.30% 1,666,742
2010-10-25 2010-10-21 0.827 1,872,586 +27,209 0.29% 1,548,450
2010-10-08 2010-10-06 0.882 1,845,377 +74,374 0.29% 1,627,680
2010-09-29 2010-09-27 0.915 1,771,003 -30,838 0.28% 1,620,658
2010-09-14 2010-09-10 0.871 1,801,841 -18,140 0.28% 1,569,414
2010-09-10 2010-09-08 0.805 1,819,981 -1,814 0.28% 1,464,818
2010-08-27 2010-08-25 0.805 1,821,795 -63,489 0.28% 1,466,278
2010-08-25 2010-08-23 0.816 1,885,284 +36,279 0.29% 1,538,164
2010-08-24 2010-08-20 0.838 1,849,005 +36,280 0.29% 1,549,336
2010-08-23 2010-08-19 0.816 1,812,725 -48,978 0.28% 1,478,964
2010-08-20 2010-08-18 0.772 1,861,703 +50,792 0.29% 1,436,820
2010-08-17 2010-08-13 0.750 1,810,911 +90,700 0.28% 1,357,688
2010-08-12 2010-08-10 0.794 1,720,211 +27,210 0.27% 1,365,552
2010-08-11 2010-08-09 0.761 1,693,001 -32,652 0.26% 1,287,954
2010-08-10 2010-08-06 0.695 1,725,653 -1,814 0.27% 1,198,638
2010-08-09 2010-08-05 0.695 1,727,467 +7,256 0.27% 1,199,898
2010-07-28 2010-07-26 0.673 1,720,211 +63,490 0.27% 1,156,926
2010-05-12 2010-05-10 0.783 1,656,721 -59,862 0.26% 1,296,886
2010-05-10 2010-05-06 0.761 1,716,583 -38,094 0.27% 1,305,894
2010-05-07 2010-05-05 0.816 1,754,677 +45,350 0.27% 1,431,604
2010-05-06 2010-05-04 0.849 1,709,327 -130,608 0.27% 1,451,142
2010-05-03 2010-04-29 0.838 1,839,935 -9,070 0.29% 1,541,736
2010-04-30 2010-04-28 0.849 1,849,005 +76,188 0.29% 1,569,722
2010-04-22 2010-04-20 0.904 1,772,817 +12,698 0.28% 1,602,772
2010-04-21 2010-04-19 0.871 1,760,119 +99,770 0.27% 1,533,074
2010-04-19 2010-04-15 0.970 1,660,349 -45,350 0.26% 1,610,928
2010-04-16 2010-04-14 0.959 1,705,699 -45,350 0.26% 1,636,122
2010-04-15 2010-04-13 0.959 1,751,049 -9,070 0.27% 1,679,622
2010-04-14 2010-04-12 0.992 1,760,119 -79,816 0.27% 1,746,540
2010-04-12 2010-04-08 0.915 1,839,935 +119,724 0.29% 1,683,738
2010-04-09 2010-04-07 0.860 1,720,211 +5,442 0.27% 1,479,348
2010-04-07 2010-03-31 0.860 1,714,769 +145,120 0.27% 1,474,668
2010-03-30 2010-03-26 0.904 1,569,649 -34,466 0.24% 1,419,092
2010-03-29 2010-03-25 0.827 1,604,115 -32,652 0.25% 1,326,450
2010-03-26 2010-03-24 0.860 1,636,767 -9,070 0.25% 1,407,588
2010-03-25 2010-03-23 0.849 1,645,837 +48,978 0.26% 1,397,242
2010-03-16 2010-03-12 0.827 1,596,859 -96,142 0.25% 1,320,450
2010-03-10 2010-03-08 0.882 1,693,001 +125,166 0.26% 1,493,280
2010-03-04 2010-03-02 0.816 1,567,835 +10,884 0.24% 1,279,164
2010-03-02 2010-02-26 0.783 1,556,951 -18,140 0.24% 1,218,786
2010-03-01 2010-02-25 0.827 1,575,091 -81,630 0.24% 1,302,450
2010-02-12 2010-02-10 0.882 1,656,721 +18,140 0.26% 1,461,280
2010-02-11 2010-02-09 0.860 1,638,581 -190,470 0.25% 1,409,148
2010-02-09 2010-02-05 0.926 1,829,051 +63,490 0.28% 1,693,944
2010-02-02 2010-01-29 0.959 1,765,561 +61,676 0.27% 1,693,542
2010-01-29 2010-01-27 1.069 1,703,885 -105,212 0.26% 1,822,242
2010-01-28 2010-01-26 1.136 1,809,097 -81,629 0.28% 2,054,438
2010-01-26 2010-01-22 1.103 1,890,726 +59,861 0.29% 2,084,600
2010-01-22 2010-01-20 1.103 1,830,865 -72,559 0.28% 2,018,600
2010-01-21 2010-01-19 1.036 1,903,424 -54,420 0.30% 1,972,684
2010-01-20 2010-01-18 1.003 1,957,844 +9,070 0.30% 1,964,326
2010-01-19 2010-01-15 0.981 1,948,774 -63,490 0.30% 1,912,254
2010-01-18 2010-01-14 0.915 2,012,264 +268,471 0.31% 1,841,438
2010-01-14 2010-01-12 0.904 1,743,793 -7,256 0.27% 1,576,532
2010-01-08 2010-01-06 0.728 1,751,049 -9,070 0.27% 1,274,196
2010-01-05 2009-12-31 0.739 1,760,119 +99,770 0.27% 1,300,202
2009-12-28 2009-12-22 0.750 1,660,349 +10,884 0.26% 1,244,808
2009-12-08 2009-12-04 0.827 1,649,465 -18,140 0.26% 1,363,950
2009-12-02 2009-11-30 0.838 1,667,605 -18,140 0.26% 1,397,336
2009-11-26 2009-11-24 0.816 1,685,745 +18,140 0.26% 1,375,364
2009-11-17 2009-11-13 0.816 1,667,605 -5,442 0.26% 1,360,564
2009-11-13 2009-11-11 0.871 1,673,047 -103,398 0.26% 1,457,234
2009-11-11 2009-11-09 0.805 1,776,445 -36,280 0.28% 1,429,778
2009-10-28 2009-10-23 0.695 1,812,725 +72,560 0.28% 1,259,118
2009-10-27 2009-10-22 0.662 1,740,165 -29,024 0.27% 1,151,160
2009-10-23 2009-10-21 0.673 1,769,189 -7,256 0.27% 1,189,866
2009-10-13 2009-10-09 0.639 1,776,445 +7,256 0.28% 1,135,988
2009-09-29 2009-09-25 0.717 1,769,189 -163,259 0.27% 1,267,890
2009-09-15 2009-09-11 0.717 1,932,448 +88,885 0.30% 1,384,890
2009-09-10 2009-09-08 0.783 1,843,563 +9,070 0.29% 1,443,146
2009-09-09 2009-09-07 0.783 1,834,493 +67,118 0.28% 1,436,046
2009-09-08 2009-09-04 0.838 1,767,375 -92,514 0.27% 1,480,936
2009-08-25 2009-08-21 0.551 1,859,889 -121,537 0.29% 1,025,300
2009-08-20 2009-08-18 0.546 1,981,426 -9,070 0.31% 1,081,377
2009-08-17 2009-08-13 0.606 1,990,496 -3,628 0.31% 1,207,030
2009-08-14 2009-08-12 0.595 1,994,124 -1,814 0.31% 1,187,244
2009-08-13 2009-08-11 0.584 1,995,938 +5,442 0.31% 1,166,318
2009-08-12 2009-08-10 0.606 1,990,496 +9,070 0.31% 1,207,030
2009-08-11 2009-08-07 0.606 1,981,426 -36,280 0.31% 1,201,530
2009-08-06 2009-08-04 0.573 2,017,706 +90,700 0.31% 1,156,792
2009-07-02 2009-06-29 0.496 1,927,006 +63,489 0.30% 956,070
2009-05-29 2009-05-26 0.463 1,863,517 +132,422 0.29% 862,932
2009-05-15 2009-05-13 0.413 1,731,095 -7,256 0.27% 715,725
2009-04-29 2009-04-27 0.320 1,738,351 -94,328 0.27% 555,814
2009-04-27 2009-04-23 0.309 1,832,679 -1,814 0.28% 565,768
2009-04-23 2009-04-21 0.325 1,834,493 +5,442 0.28% 596,667
2009-04-20 2009-04-16 0.325 1,829,051 +5,442 0.28% 594,897
2009-04-16 2009-04-14 0.314 1,823,609 -45,350 0.28% 573,021
2009-04-08 2009-04-06 0.309 1,868,959 +136,050 0.29% 576,968
2009-04-03 2009-04-01 0.292 1,732,909 +88,886 0.27% 506,309
2009-04-02 2009-03-31 0.276 1,644,023 -3,628 0.26% 453,150
2009-04-01 2009-03-30 0.276 1,647,651 +3,628 0.26% 454,150
2009-03-30 2009-03-26 0.276 1,644,023 +90,700 0.26% 453,150
2009-03-17 2009-03-13 0.287 1,553,323 -9,070 0.24% 445,276
2009-03-16 2009-03-12 0.287 1,562,393 -1,814 0.24% 447,876
2009-03-13 2009-03-11 0.276 1,564,207 +10,884 0.24% 431,150
2009-02-27 2009-02-25 0.298 1,553,323 -1,814 0.24% 462,402
2009-02-25 2009-02-23 0.292 1,555,137 -1,814 0.24% 454,369
2009-02-24 2009-02-20 0.342 1,556,951 +1,814 0.24% 532,146
2009-02-17 2009-02-13 0.358 1,555,137 +1,814 0.24% 557,245
2008-10-13 2008-10-09 0.430 1,553,323 +3,628 0.24% 667,914
2008-09-01 2008-08-28 0.469 1,549,695 -18,140 0.24% 726,155
2008-07-31 2008-07-29 0.617 1,567,835 -18,140 0.24% 968,016
2008-07-08 2008-07-04 0.684 1,585,975 -1,814 0.25% 1,084,132
2008-07-02 2008-06-27 0.695 1,587,789 -1,814 0.25% 1,102,878
2008-06-24 2008-06-20 0.739 1,589,603 +3,628 0.25% 1,174,242
2008-06-04 2008-06-02 0.816 1,585,975 -1,814 0.25% 1,293,964
2008-06-03 2008-05-30 0.783 1,587,789 +1,814 0.25% 1,242,926
2008-05-22 2008-05-20 0.855 1,585,975 +31,926 0.25% 1,355,693
2008-05-21 2008-05-19 0.855 1,554,049 +30,672 0.24% 1,328,402
2008-03-11 2008-03-07 0.787 1,523,377 -44,455 0.24% 1,199,380
2008-02-29 2008-02-27 0.832 1,567,832 +44,455 0.25% 1,304,916
2008-02-04 2008-01-31 0.776 1,523,377 -17,782 0.24% 1,182,246
2008-01-29 2008-01-25 0.765 1,541,159 -117,361 0.24% 1,178,712
2008-01-21 2008-01-17 0.821 1,658,520 -19,560 0.26% 1,361,742
2008-01-18 2008-01-16 0.799 1,678,080 +7,113 0.27% 1,340,054
2008-01-17 2008-01-15 0.832 1,670,967 +7,113 0.26% 1,390,756
2008-01-14 2008-01-10 0.900 1,663,854 +5,334 0.26% 1,497,120
2008-01-11 2008-01-09 0.900 1,658,520 -1,778 0.26% 1,492,320
2008-01-10 2008-01-08 0.855 1,660,298 +1,778 0.26% 1,419,224
2008-01-08 2008-01-04 0.866 1,658,520 -26,673 0.26% 1,436,358
2008-01-03 2007-12-31 0.844 1,685,193 +35,564 0.27% 1,421,550
2007-12-21 2007-12-19 0.821 1,649,629 +26,673 0.26% 1,354,442
2007-12-17 2007-12-13 0.844 1,622,956 +35,564 0.26% 1,369,050
2007-12-10 2007-12-06 0.967 1,587,392 +16,004 0.25% 1,535,444
2007-12-04 2007-11-30 0.844 1,571,388 +17,782 0.25% 1,325,550
2007-12-03 2007-11-29 0.855 1,553,606 +32,007 0.25% 1,328,024
2007-11-20 2007-11-16 1.012 1,521,599 +28,451 0.24% 1,540,260
2007-11-14 2007-11-12 1.046 1,493,148 +32,008 0.24% 1,561,842
2007-11-13 2007-11-09 1.080 1,461,140 +26,673 0.23% 1,577,664
2007-11-12 2007-11-08 1.125 1,434,467 +17,781 0.23% 1,613,399
2007-11-09 2007-11-07 1.125 1,416,686 +53,346 0.22% 1,593,401
2007-11-08 2007-11-06 1.113 1,363,340 +17,782 0.22% 1,518,066
2007-11-06 2007-11-02 1.147 1,345,558 -26,673 0.21% 1,543,668
2007-11-02 2007-10-31 1.158 1,372,231 +133,365 0.22% 1,589,702
2007-11-01 2007-10-30 1.158 1,238,866 +33,785 0.20% 1,435,202
2007-10-31 2007-10-29 1.181 1,205,081 +55,124 0.19% 1,423,170
2007-10-30 2007-10-26 1.192 1,149,957 +24,895 0.18% 1,371,004
2007-10-26 2007-10-24 1.192 1,125,062 +3,556 0.18% 1,341,324
2007-10-24 2007-10-22 1.203 1,121,506 +64,015 0.18% 1,349,698
2007-10-22 2007-10-17 1.323 1,057,491 +5,566 0.17% 1,398,961
2007-10-15 2007-10-11 1.379 1,051,925 +132,662 0.17% 1,451,068
2007-10-12 2007-10-10 1.447 919,263 -185,727 0.15% 1,330,433
2007-10-11 2007-10-09 1.413 1,104,990 +104,361 0.18% 1,561,750
2007-10-10 2007-10-08 1.278 1,000,629 +63,678 0.16% 1,278,482
2007-10-09 2007-10-05 1.266 936,951 +17,688 0.15% 1,186,528
2007-10-08 2007-10-04 1.244 919,263 +17,689 0.15% 1,143,341
2007-10-02 2007-09-27 1.368 901,574 -17,689 0.14% 1,233,474
2007-09-28 2007-09-25 1.278 919,263 +47,759 0.15% 1,174,523
2007-09-25 2007-09-21 1.323 871,504 -35,377 0.14% 1,152,918
2007-09-24 2007-09-20 1.346 906,881 -88,441 0.14% 1,220,226
2007-09-21 2007-09-19 1.391 995,322 -38,915 0.16% 1,384,242
2007-09-19 2007-09-17 1.402 1,034,237 -8,844 0.16% 1,450,056
2007-09-12 2007-09-10 1.459 1,043,081 +21,226 0.17% 1,521,426
2007-09-11 2007-09-07 1.504 1,021,855 -88,442 0.16% 1,536,682
2007-09-10 2007-09-06 1.504 1,110,297 +17,689 0.18% 1,669,683
2007-09-04 2007-08-31 1.346 1,092,608 +26,532 0.17% 1,470,126
2007-09-03 2007-08-30 1.334 1,066,076 +38,915 0.17% 1,422,372
2007-08-31 2007-08-29 1.402 1,027,161 +44,220 0.16% 1,440,136
2007-08-30 2007-08-28 1.334 982,941 +44,221 0.16% 1,311,453
2007-08-29 2007-08-27 1.379 938,720 +31,839 0.15% 1,294,908
2007-08-21 2007-08-17 1.018 906,881 +8,844 0.14% 922,860
2007-08-14 2007-08-10 1.221 898,037 -1,768 0.14% 1,096,633
2007-08-10 2007-08-08 1.266 899,805 -28,302 0.14% 1,139,488
2007-08-08 2007-08-06 1.357 928,107 -22,995 0.15% 1,259,280
2007-08-07 2007-08-03 1.470 951,102 +7,076 0.15% 1,398,021
2007-08-06 2007-08-02 1.447 944,026 -38,915 0.15% 1,366,272
2007-08-03 2007-08-01 1.538 982,941 +8,845 0.16% 1,511,505
2007-08-02 2007-07-31 1.639 974,096 +30,070 0.16% 1,597,029
2007-07-30 2007-07-26 1.617 944,026 -56,603 0.15% 1,526,382
2007-07-27 2007-07-25 1.639 1,000,629 +40,683 0.16% 1,640,530
2007-07-23 2007-07-19 1.673 959,946 +17,689 0.15% 1,606,393
2007-07-20 2007-07-18 1.685 942,257 +44,220 0.15% 1,587,445
2007-07-19 2007-07-17 1.673 898,037 -17,688 0.14% 1,502,793
2007-07-18 2007-07-16 1.651 915,725 -21,226 0.15% 1,511,684
2007-07-17 2007-07-13 1.673 936,951 -44,221 0.15% 1,567,912
2007-07-16 2007-07-12 1.719 981,172 -44,221 0.16% 1,686,289
2007-07-12 2007-07-10 1.775 1,025,393 +17,689 0.16% 1,820,259
2007-07-11 2007-07-09 1.741 1,007,704 +53,065 0.16% 1,754,676
2007-07-10 2007-07-06 1.628 954,639 -88,442 0.15% 1,554,336
2007-07-09 2007-07-05 1.651 1,043,081 -61,909 0.17% 1,721,924
2007-07-06 2007-07-04 1.617 1,104,990 +58,371 0.18% 1,786,642
2007-07-05 2007-07-03 1.719 1,046,619 +70,754 0.17% 1,798,769
2007-07-04 2007-06-29 1.900 975,865 -114,974 0.16% 1,853,712
2007-07-03 2007-06-28 1.719 1,090,839 +22,994 0.17% 1,874,767
2007-06-29 2007-06-27 1.549 1,067,845 +17,689 0.17% 1,654,139
2007-06-28 2007-06-26 1.583 1,050,156 +17,688 0.17% 1,662,360
2007-06-27 2007-06-25 1.617 1,032,468 +53,065 0.16% 1,669,382
2007-06-26 2007-06-22 1.617 979,403 0.16% 1,583,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top