History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 65,192,000 +0 7.56% 15,515,696
2025-10-13 2025-10-09 0.238 65,192,000 +0 7.56% 15,515,696
2025-10-10 2025-10-08 0.238 65,192,000 +0 7.56% 15,515,696
2025-10-09 2025-10-06 0.238 65,192,000 +0 7.56% 15,515,696
2025-10-08 2025-10-03 0.238 65,192,000 +0 7.56% 15,515,696
2025-10-06 2025-10-02 0.238 65,192,000 +0 7.56% 15,515,696
2025-10-03 2025-09-30 0.238 65,192,000 +0 7.56% 15,515,696
2025-10-02 2025-09-29 0.238 65,192,000 +0 7.56% 15,515,696
2025-09-30 2025-09-26 0.238 65,192,000 +0 7.56% 15,515,696
2025-09-29 2025-09-25 0.238 65,192,000 +0 7.56% 15,515,696
2025-09-26 2025-09-24 0.224 65,192,000 +0 7.56% 14,603,008
2025-09-25 2025-09-23 0.224 65,192,000 +0 7.56% 14,603,008
2025-09-24 2025-09-22 0.224 65,192,000 +0 7.56% 14,603,008
2025-09-23 2025-09-19 0.224 65,192,000 +0 7.56% 14,603,008
2025-09-22 2025-09-18 0.224 65,192,000 +0 7.56% 14,603,008
2025-09-19 2025-09-17 0.224 65,192,000 +0 7.56% 14,603,008
2025-09-18 2025-09-16 0.224 65,192,000 +340,000 7.56% 14,603,008
2025-04-08 2025-04-03 0.185 64,852,000 -100,000 7.52% 11,997,620
2024-08-23 2024-08-21 0.200 64,952,000 +20,412,000 7.54% 12,990,400
2023-07-28 2023-07-26 0.237 44,540,000 -14,000 5.17% 10,555,980
2023-03-27 2023-03-23 0.320 44,554,000 +1,810,000 5.17% 14,257,280
2022-12-19 2022-12-15 0.290 42,744,000 -24,805 4.96% 12,395,760
2022-01-06 2022-01-04 0.430 42,768,805 +300,000 4.96% 18,390,586
2021-09-17 2021-09-15 0.480 42,468,805 +120,000 4.93% 20,385,026
2021-09-16 2021-09-14 0.480 42,348,805 +300,000 4.91% 20,327,426
2021-09-15 2021-09-13 0.510 42,048,805 +2,560,000 4.88% 21,444,891
2021-08-13 2021-08-11 0.440 39,488,805 +1,540,000 4.58% 17,375,074
2021-08-05 2021-08-03 0.380 37,948,805 +282,000 4.40% 14,420,546
2021-07-27 2021-07-23 0.375 37,666,805 +428,000 4.37% 14,125,052
2021-07-05 2021-06-30 0.405 37,238,805 +100,000 4.32% 15,081,716
2021-06-29 2021-06-25 0.420 37,138,805 +692,000 4.31% 15,598,298
2021-06-28 2021-06-24 0.415 36,446,805 +200,000 4.23% 15,125,424
2021-06-25 2021-06-23 0.410 36,246,805 +564,000 4.21% 14,861,190
2021-06-23 2021-06-21 0.415 35,682,805 +3,348,000 4.14% 14,808,364
2021-06-08 2021-06-04 0.520 32,334,805 -2,000 3.75% 16,814,099
2021-05-13 2021-05-11 0.520 32,336,805 -2,000 3.75% 16,815,139
2021-03-23 2021-03-19 0.520 32,338,805 -22,000 3.75% 16,816,179
2021-02-10 2021-02-08 0.540 32,360,805 +472,000 3.75% 17,474,835
2021-01-20 2021-01-18 0.520 31,888,805 -292,000 3.70% 16,582,179
2020-12-07 2020-12-03 0.385 32,180,805 -100,000 3.73% 12,389,610
2020-12-01 2020-11-27 0.355 32,280,805 -100,000 3.75% 11,459,686
2020-11-27 2020-11-25 0.380 32,380,805 -50,000 3.76% 12,304,706
2020-09-25 2020-09-23 0.450 32,430,805 +8,000 3.76% 14,593,862
2020-09-18 2020-09-16 0.435 32,422,805 -200,000 3.76% 14,103,920
2020-09-17 2020-09-15 0.440 32,622,805 -500,000 3.78% 14,354,034
2020-09-16 2020-09-14 0.400 33,122,805 -400,000 3.84% 13,249,122
2020-09-10 2020-09-08 0.380 33,522,805 -252,000 3.89% 12,738,666
2020-09-03 2020-09-01 0.360 33,774,805 -78,000 3.92% 12,158,930
2020-09-02 2020-08-31 0.360 33,852,805 -60,000 3.93% 12,187,010
2020-09-01 2020-08-28 0.360 33,912,805 -100,000 3.93% 12,208,610
2020-07-15 2020-07-13 0.390 34,012,805 +302,000 3.95% 13,264,994
2020-07-09 2020-07-07 0.400 33,710,805 +18,000 3.91% 13,484,322
2020-07-08 2020-07-06 0.410 33,692,805 +764,000 3.91% 13,814,050
2020-07-07 2020-07-03 0.400 32,928,805 +250,000 3.82% 13,171,522
2020-07-03 2020-06-30 0.385 32,678,805 +86,000 3.79% 12,581,340
2020-06-29 2020-06-24 0.385 32,592,805 +412,000 3.78% 12,548,230
2020-06-26 2020-06-23 0.385 32,180,805 +200,000 3.73% 12,389,610
2020-06-23 2020-06-19 0.330 31,980,805 +350,000 3.71% 10,553,666
2020-06-22 2020-06-18 0.330 31,630,805 +24,000 3.67% 10,438,166
2020-06-18 2020-06-16 0.330 31,606,805 +206,000 3.67% 10,430,246
2020-06-16 2020-06-12 0.320 31,400,805 +240,000 3.64% 10,048,258
2020-06-12 2020-06-10 0.350 31,160,805 +340,000 3.62% 10,906,282
2020-06-11 2020-06-09 0.330 30,820,805 +276,000 3.58% 10,170,866
2020-06-09 2020-06-05 0.290 30,544,805 +2,000 3.54% 8,857,993
2020-06-05 2020-06-03 0.290 30,542,805 -100,000 3.54% 8,857,413
2020-06-01 2020-05-28 0.300 30,642,805 -590,000 3.56% 9,192,842
2020-05-28 2020-05-26 0.280 31,232,805 +30,000 3.62% 8,745,185
2020-05-26 2020-05-22 0.300 31,202,805 +20,000 3.62% 9,360,842
2020-05-25 2020-05-21 0.300 31,182,805 +30,000 3.62% 9,354,842
2020-05-22 2020-05-20 0.280 31,152,805 +500,000 3.61% 8,722,785
2020-05-21 2020-05-19 0.280 30,652,805 +120,000 3.56% 8,582,785
2020-05-20 2020-05-18 0.280 30,532,805 +100,000 3.54% 8,549,185
2020-05-13 2020-05-11 0.280 30,432,805 +200,000 3.53% 8,521,185
2020-05-12 2020-05-08 0.280 30,232,805 +34,000 3.51% 8,465,185
2020-05-07 2020-05-05 0.280 30,198,805 +100,000 3.50% 8,455,665
2020-05-06 2020-05-04 0.280 30,098,805 +222,000 3.49% 8,427,665
2020-05-05 2020-04-29 0.280 29,876,805 +60,000 3.47% 8,365,505
2020-05-04 2020-04-28 0.250 29,816,805 +384,000 3.46% 7,454,201
2020-04-16 2020-04-14 0.226 29,432,805 +100,000 3.41% 6,651,814
2020-03-23 2020-03-19 0.212 29,332,805 -92,000 3.40% 6,218,555
2020-02-10 2020-02-06 0.305 29,424,805 +4,000 3.41% 8,974,566
2020-01-21 2020-01-17 0.325 29,420,805 +250,000 3.41% 9,561,762
2020-01-16 2020-01-14 0.315 29,170,805 +680,000 3.38% 9,188,804
2019-12-13 2019-12-11 0.300 28,490,805 +600,000 3.31% 8,547,242
2019-11-12 2019-11-08 0.320 27,890,805 +150,000 3.24% 8,925,058
2019-11-11 2019-11-07 0.300 27,740,805 +162,000 3.22% 8,322,242
2019-11-08 2019-11-06 0.295 27,578,805 +80,000 3.20% 8,135,747
2019-10-16 2019-10-14 0.275 27,498,805 -162,000 3.19% 7,562,171
2019-08-12 2019-08-08 0.395 27,660,805 -160,000 3.21% 10,926,018
2019-08-05 2019-08-01 0.420 27,820,805 -78,000 3.23% 11,684,738
2019-08-02 2019-07-31 0.420 27,898,805 -22,000 3.24% 11,717,498
2019-07-30 2019-07-26 0.430 27,920,805 -80,000 3.24% 12,005,946
2019-06-17 2019-06-13 0.471 28,000,805 +1,244,480 3.25% 13,186,426
2019-06-05 2019-06-03 0.460 26,756,325 -313,422 3.25% 12,320,354
2019-06-04 2019-05-31 0.487 27,069,747 -3,822 3.29% 13,172,894
2019-05-31 2019-05-29 0.466 27,073,569 -63,067 3.29% 12,608,098
2019-05-27 2019-05-23 0.460 27,136,636 -351,644 3.29% 12,495,474
2019-04-29 2019-04-25 0.518 27,488,280 +49,689 3.34% 14,239,568
2019-04-26 2019-04-24 0.518 27,438,591 +114,666 3.33% 14,213,828
2019-04-08 2019-04-03 0.544 27,323,925 +28,667 3.32% 14,869,299
2019-04-04 2019-04-02 0.544 27,295,258 -105,111 3.31% 14,853,699
2019-04-03 2019-04-01 0.544 27,400,369 +200,666 3.33% 14,910,898
2019-04-02 2019-03-29 0.534 27,199,703 -148,111 3.30% 14,517,051
2019-03-21 2019-03-19 0.523 27,347,814 -91,733 3.32% 14,309,903
2019-03-07 2019-03-05 0.513 27,439,547 +91,733 3.33% 14,070,744
2019-02-21 2019-02-19 0.544 27,347,814 +57,334 3.32% 14,882,299
2019-02-20 2019-02-18 0.544 27,290,480 -28,667 3.31% 14,851,098
2019-02-19 2019-02-15 0.555 27,319,147 +36,311 3.32% 15,152,597
2019-02-18 2019-02-14 0.555 27,282,836 -191,111 3.31% 15,132,457
2019-02-15 2019-02-13 0.492 27,473,947 +95,556 3.34% 13,513,348
2018-10-31 2018-10-29 0.424 27,378,391 -57,334 3.32% 11,603,981
2018-10-24 2018-10-22 0.429 27,435,725 +573,334 3.33% 11,771,840
2018-10-16 2018-10-12 0.419 26,862,391 -95,556 3.26% 11,244,722
2018-10-15 2018-10-11 0.419 26,957,947 -1,911 3.27% 11,284,722
2018-08-17 2018-08-15 0.544 26,959,858 -603,911 3.27% 14,671,179
2018-08-15 2018-08-13 0.586 27,563,769 -21,022 3.35% 16,153,651
2018-08-10 2018-08-08 0.586 27,584,791 -286,667 3.35% 16,165,971
2018-08-06 2018-08-02 0.617 27,871,458 -890,578 3.38% 17,209,005
2018-07-30 2018-07-26 0.555 28,762,036 +47,778 3.49% 15,952,897
2018-07-05 2018-07-03 0.586 28,714,258 -193,022 3.49% 16,827,891
2018-07-04 2018-06-29 0.607 28,907,280 -66,889 3.51% 17,546,047
2018-07-03 2018-06-28 0.628 28,974,169 -854,267 3.52% 18,193,083
2018-06-25 2018-06-21 0.670 29,828,436 -29,622 4.35% 19,978,115
2018-06-22 2018-06-20 0.659 29,858,058 +477,778 4.36% 19,685,487
2018-06-21 2018-06-19 0.680 29,380,280 -19,111 4.29% 19,985,423
2018-06-19 2018-06-14 0.691 29,399,391 +30,577 4.29% 20,306,091
2018-06-15 2018-06-13 0.701 29,368,814 +143,334 4.29% 20,592,320
2018-06-13 2018-06-11 0.722 29,225,480 +95,555 4.27% 21,103,515
2018-06-12 2018-06-08 0.733 29,129,925 +9,556 4.25% 21,339,364
2018-06-07 2018-06-05 0.743 29,120,369 +19,111 4.25% 21,637,111
2018-06-06 2018-06-04 0.743 29,101,258 +19,111 4.25% 21,622,911
2018-06-04 2018-05-31 0.774 29,082,147 -9,556 4.25% 22,521,756
2018-06-01 2018-05-30 0.733 29,091,703 -242,711 4.25% 21,311,364
2018-05-31 2018-05-29 0.743 29,334,414 -1,299,555 4.28% 21,796,152
2018-05-30 2018-05-28 0.806 30,633,969 -5,734 4.47% 24,685,280
2018-05-29 2018-05-25 0.733 30,639,703 +307,689 4.47% 22,445,364
2018-05-28 2018-05-24 0.774 30,332,014 +342,089 4.43% 23,489,676
2018-05-25 2018-05-23 0.795 29,989,925 -489,244 4.38% 23,852,452
2018-05-24 2018-05-21 0.848 30,479,169 -4,858,045 4.45% 25,836,412
2018-05-23 2018-05-18 0.722 35,337,214 +1,054,934 5.16% 25,516,756
2018-05-21 2018-05-17 0.659 34,282,280 -531,289 5.00% 22,602,387
2018-05-18 2018-05-16 0.617 34,813,569 +24,844 5.08% 21,495,355
2018-05-17 2018-05-15 0.607 34,788,725 +19,111 5.08% 21,115,947
2018-05-14 2018-05-10 0.607 34,769,614 +194,934 5.08% 21,104,347
2018-05-07 2018-05-03 0.607 34,574,680 +208,311 5.05% 20,986,027
2018-05-04 2018-05-02 0.597 34,366,369 -286,667 5.02% 20,499,939
2018-04-30 2018-04-26 0.544 34,653,036 +525,556 5.06% 18,857,699
2018-04-26 2018-04-24 0.576 34,127,480 +181,555 4.98% 19,643,143
2018-03-12 2018-03-08 0.508 33,945,925 -229,333 4.96% 17,229,531
2018-03-07 2018-03-05 0.523 34,175,258 +143,333 4.99% 17,882,402
2018-01-30 2018-01-26 0.523 34,031,925 +95,556 4.97% 17,807,403
2018-01-22 2018-01-18 0.534 33,936,369 -38,222 4.95% 18,112,550
2018-01-19 2018-01-17 0.555 33,974,591 -19,112 4.96% 18,844,046
2018-01-10 2018-01-08 0.576 33,993,703 -76,444 4.96% 19,566,143
2018-01-09 2018-01-05 0.597 34,070,147 +347,822 4.97% 20,323,239
2017-09-26 2017-09-22 0.555 33,722,325 -57,333 4.92% 18,704,127
2017-09-20 2017-09-18 0.576 33,779,658 -95,556 4.93% 19,442,943
2017-09-19 2017-09-15 0.597 33,875,214 +19,111 4.94% 20,206,959
2017-09-18 2017-09-14 0.607 33,856,103 +38,223 4.94% 20,549,867
2017-09-14 2017-09-12 0.555 33,817,880 +382,222 4.94% 18,757,126
2017-08-10 2017-08-08 0.576 33,435,658 -1,911 4.88% 19,244,943
2017-08-09 2017-08-07 0.597 33,437,569 +95,555 4.88% 19,945,899
2017-08-08 2017-08-04 0.607 33,342,014 +120,400 4.87% 20,237,827
2017-08-07 2017-08-03 0.586 33,221,614 +391,778 4.85% 19,469,411
2017-07-26 2017-07-24 0.555 32,829,836 +133,778 4.79% 18,209,107
2017-07-25 2017-07-21 0.544 32,696,058 +286,667 4.77% 17,792,739
2017-07-18 2017-07-14 0.586 32,409,391 +34,400 4.73% 18,993,411
2017-07-17 2017-07-13 0.565 32,374,991 +319,155 4.73% 18,295,634
2017-07-11 2017-07-07 0.544 32,055,836 +259,911 4.68% 17,444,339
2017-07-07 2017-07-05 0.576 31,795,925 +860,000 4.64% 18,301,143
2017-06-26 2017-06-22 0.555 30,935,925 +32,489 4.52% 17,158,647
2017-06-23 2017-06-21 0.534 30,903,436 +452,933 4.51% 16,493,811
2017-06-21 2017-06-19 0.544 30,450,503 +191,112 4.44% 16,570,739
2017-06-20 2017-06-16 0.534 30,259,391 +269,466 4.42% 16,150,070
2017-06-19 2017-06-15 0.534 29,989,925 +382,222 4.38% 16,006,251
2017-06-16 2017-06-14 0.555 29,607,703 +68,800 4.32% 16,421,947
2017-06-15 2017-06-13 0.555 29,538,903 +382,223 4.31% 16,383,787
2017-06-13 2017-06-09 0.565 29,156,680 +573,333 4.26% 16,476,915
2017-06-12 2017-06-08 0.565 28,583,347 +649,778 4.17% 16,152,915
2017-06-09 2017-06-07 0.576 27,933,569 +376,489 4.08% 16,078,043
2017-06-08 2017-06-06 0.576 27,557,080 +191,111 4.02% 15,861,343
2017-06-07 2017-06-05 0.576 27,365,969 +399,422 3.99% 15,751,343
2017-06-06 2017-06-02 0.565 26,966,547 +24,844 3.94% 15,239,235
2017-06-05 2017-06-01 0.544 26,941,703 +55,423 3.93% 14,661,299
2017-06-02 2017-05-31 0.565 26,886,280 +867,644 3.92% 15,193,875
2017-06-01 2017-05-29 0.555 26,018,636 +1,316,756 3.80% 14,431,267
2017-05-24 2017-05-22 0.492 24,701,880 -172,000 3.61% 12,149,878
2017-05-05 2017-05-02 0.508 24,873,880 +512,177 3.63% 12,624,940
2017-04-26 2017-04-24 0.492 24,361,703 +28,667 3.56% 11,982,559
2017-04-18 2017-04-12 0.518 24,333,036 -229,333 3.55% 12,605,079
2017-04-13 2017-04-11 0.513 24,562,369 -93,645 3.59% 12,595,354
2017-03-24 2017-03-22 0.513 24,656,014 +82,178 3.60% 12,643,375
2017-03-23 2017-03-21 0.518 24,573,836 +292,400 3.59% 12,729,819
2017-03-20 2017-03-16 0.523 24,281,436 +17,200 3.54% 12,705,403
2017-03-03 2017-03-01 0.534 24,264,236 +286,667 3.54% 12,950,331
2017-03-02 2017-02-28 0.523 23,977,569 -47,778 3.50% 12,546,402
2017-03-01 2017-02-27 0.534 24,025,347 +286,667 3.51% 12,822,831
2017-02-27 2017-02-23 0.523 23,738,680 -38,223 3.47% 12,421,402
2017-02-24 2017-02-22 0.534 23,776,903 +254,178 3.47% 12,690,231
2017-02-22 2017-02-20 0.534 23,522,725 +273,289 3.43% 12,554,571
2017-02-17 2017-02-15 0.534 23,249,436 +573,333 3.39% 12,408,711
2017-02-16 2017-02-14 0.534 22,676,103 +286,667 3.31% 12,102,711
2017-02-15 2017-02-13 0.555 22,389,436 +1,626,356 3.27% 12,418,327
2017-02-14 2017-02-10 0.523 20,763,080 +477,777 3.03% 10,864,402
2017-01-20 2017-01-18 0.576 20,285,303 +53,512 2.96% 11,675,843
2017-01-17 2017-01-13 0.555 20,231,791 +38,222 2.95% 11,221,586
2017-01-16 2017-01-12 0.565 20,193,569 +477,778 2.95% 11,411,715
2017-01-13 2017-01-11 0.555 19,715,791 +95,555 2.88% 10,935,386
2017-01-11 2017-01-09 0.534 19,620,236 +286,667 2.86% 10,471,731
2017-01-10 2017-01-06 0.534 19,333,569 +49,689 2.82% 10,318,730
2017-01-09 2017-01-05 0.523 19,283,880 +191,111 2.81% 10,090,402
2016-12-16 2016-12-14 0.534 19,092,769 +101,289 2.79% 10,190,210
2016-12-06 2016-12-02 0.597 18,991,480 +3,822 2.77% 11,328,639
2016-12-05 2016-12-01 0.576 18,987,658 +332,533 2.77% 10,928,943
2016-12-02 2016-11-30 0.576 18,655,125 +1,538,445 2.72% 10,737,543
2016-11-28 2016-11-24 0.555 17,116,680 +286,666 2.50% 9,493,786
2016-11-09 2016-11-07 0.534 16,830,014 -26,755 2.46% 8,982,531
2016-11-08 2016-11-04 0.534 16,856,769 +19,111 2.46% 8,996,810
2016-10-31 2016-10-27 0.565 16,837,658 +1,911 2.46% 9,515,235
2016-10-25 2016-10-20 0.597 16,835,747 +214,044 2.46% 10,042,719
2016-10-20 2016-10-18 0.597 16,621,703 +200,667 2.43% 9,915,039
2016-10-19 2016-10-17 0.586 16,421,036 +286,667 2.40% 9,623,491
2016-10-17 2016-10-13 0.565 16,134,369 +603,911 2.36% 9,117,795
2016-10-12 2016-10-07 0.555 15,530,458 +116,578 2.27% 8,613,987
2016-10-11 2016-10-06 0.586 15,413,880 +43,955 2.25% 9,033,251
2016-10-07 2016-10-05 0.565 15,369,925 +449,111 2.24% 8,685,795
2016-10-05 2016-10-03 0.523 14,920,814 +336,356 2.18% 7,807,403
2016-10-03 2016-09-29 0.534 14,584,458 +152,889 2.13% 7,784,030
2016-09-27 2016-09-23 0.497 14,431,569 +114,666 2.11% 7,173,832
2016-09-26 2016-09-22 0.497 14,316,903 +145,245 2.09% 7,116,833
2016-09-22 2016-09-20 0.487 14,171,658 +382,222 2.07% 6,896,324
2016-09-20 2016-09-15 0.487 13,789,436 +112,756 2.01% 6,710,324
2016-09-19 2016-09-14 0.471 13,676,680 +1,911 2.00% 6,440,762
2016-09-15 2016-09-13 0.466 13,674,769 +286,666 2.00% 6,368,308
2016-09-13 2016-09-09 0.481 13,388,103 +286,667 1.95% 6,444,971
2016-09-09 2016-09-07 0.471 13,101,436 +766,356 1.91% 6,169,862
2016-09-06 2016-09-02 0.460 12,335,080 -13,378 1.80% 5,679,874
2016-09-02 2016-08-31 0.460 12,348,458 +1,911 1.80% 5,686,034
2016-08-31 2016-08-29 0.466 12,346,547 +286,667 1.80% 5,749,758
2016-08-29 2016-08-25 0.481 12,059,880 +412,800 1.76% 5,805,570
2016-08-25 2016-08-23 0.476 11,647,080 +286,666 1.70% 5,545,906
2016-08-23 2016-08-19 0.481 11,360,414 +36,311 1.66% 5,468,850
2016-08-19 2016-08-17 0.492 11,324,103 +525,556 1.65% 5,569,879
2016-08-18 2016-08-16 0.492 10,798,547 +451,022 1.58% 5,311,378
2016-08-10 2016-08-08 0.455 10,347,525 -384,133 1.51% 4,710,530
2016-08-09 2016-08-05 0.455 10,731,658 -133,778 1.57% 4,885,400
2016-06-10 2016-06-07 0.481 10,865,436 -38,222 1.59% 5,230,570
2016-05-03 2016-04-28 0.518 10,903,658 +84,089 1.59% 5,648,348
2016-04-29 2016-04-27 0.502 10,819,569 +191,111 1.58% 5,434,946
2016-04-28 2016-04-26 0.497 10,628,458 +229,333 1.55% 5,283,332
2016-04-26 2016-04-22 0.513 10,399,125 +194,934 1.52% 5,332,575
2016-04-25 2016-04-21 0.518 10,204,191 +147,155 1.49% 5,286,008
2016-04-14 2016-04-12 0.487 10,057,036 +38,222 1.47% 4,894,034
2016-03-07 2016-03-03 0.497 10,018,814 +189,200 1.46% 4,980,283
2016-03-04 2016-03-02 0.502 9,829,614 +162,445 1.43% 4,937,667
2015-12-07 2015-12-03 0.544 9,667,169 +11,466 1.41% 5,260,738
2015-11-30 2015-11-26 0.555 9,655,703 +491,156 1.41% 5,355,547
2015-11-23 2015-11-19 0.586 9,164,547 +286,667 1.34% 5,370,851
2015-11-20 2015-11-18 0.597 8,877,880 +286,666 1.30% 5,295,759
2015-11-19 2015-11-17 0.576 8,591,214 -38,222 1.25% 4,944,943
2015-11-09 2015-11-05 0.597 8,629,436 +68,800 1.26% 5,147,559
2015-10-26 2015-10-22 0.576 8,560,636 +258,000 1.25% 4,927,343
2015-10-22 2015-10-19 0.607 8,302,636 +95,556 1.21% 5,039,507
2015-10-20 2015-10-16 0.586 8,207,080 +95,555 1.20% 4,809,731
2015-10-19 2015-10-15 0.586 8,111,525 +191,111 1.18% 4,753,731
2015-10-15 2015-10-13 0.597 7,920,414 +214,045 1.16% 4,724,619
2015-10-14 2015-10-12 0.576 7,706,369 -584,800 1.12% 4,435,643
2015-10-09 2015-10-07 0.576 8,291,169 +433,822 1.21% 4,772,243
2015-10-02 2015-09-29 0.523 7,857,347 +170,089 1.15% 4,111,402
2015-09-23 2015-09-21 0.523 7,687,258 +19,111 1.12% 4,022,402
2015-09-07 2015-09-02 0.523 7,668,147 -95,556 1.12% 4,012,402
2015-07-14 2015-07-10 0.659 7,763,703 -28,666 1.13% 5,118,627
2015-07-13 2015-07-09 0.659 7,792,369 +263,733 1.14% 5,137,527
2015-07-10 2015-07-08 0.513 7,528,636 +80,267 1.10% 3,860,615
2015-07-09 2015-07-07 0.576 7,448,369 -22,934 1.09% 4,287,143
2015-07-08 2015-07-06 0.607 7,471,303 -263,733 1.09% 4,534,907
2015-07-07 2015-07-03 0.691 7,735,036 +5,733 1.13% 5,342,571
2015-07-06 2015-07-02 0.795 7,729,303 +19,112 1.13% 6,147,492
2015-06-29 2015-06-25 0.952 7,710,191 -699,467 1.13% 7,342,612
2015-06-26 2015-06-24 0.910 8,409,658 -974,667 1.23% 7,656,700
2015-06-22 2015-06-18 0.869 9,384,325 +38,222 1.37% 8,151,268
2015-06-18 2015-06-16 0.869 9,346,103 +19,112 1.36% 8,118,069
2015-06-17 2015-06-15 0.910 9,326,991 -42,045 1.36% 8,491,900
2015-06-16 2015-06-12 0.879 9,369,036 -28,667 1.37% 8,236,036
2015-06-12 2015-06-10 0.869 9,397,703 -55,422 1.37% 8,162,889
2015-06-11 2015-06-09 0.890 9,453,125 +170,089 1.38% 8,408,884
2015-06-10 2015-06-08 0.869 9,283,036 +95,556 1.36% 8,063,288
2015-06-08 2015-06-04 0.931 9,187,480 -726,223 1.34% 8,557,176
2015-06-05 2015-06-03 0.942 9,913,703 -215,955 1.45% 9,337,325
2015-06-04 2015-06-02 1.015 10,129,658 -735,778 1.48% 10,282,781
2015-06-03 2015-06-01 1.099 10,865,436 +688,000 1.59% 11,939,345
2015-06-02 2015-05-29 1.005 10,177,436 +158,622 1.49% 10,224,773
2015-06-01 2015-05-28 0.921 10,018,814 -95,555 1.46% 9,226,629
2015-05-29 2015-05-27 0.942 10,114,369 +59,244 1.48% 9,526,324
2015-05-28 2015-05-26 0.900 10,055,125 +57,334 1.47% 9,049,612
2015-05-27 2015-05-22 0.910 9,997,791 -38,223 1.46% 9,102,640
2015-05-26 2015-05-21 0.942 10,036,014 +261,823 1.46% 9,452,525
2015-05-22 2015-05-20 0.931 9,774,191 +1,009,066 1.43% 9,103,636
2015-05-21 2015-05-19 0.952 8,765,125 +1,538,445 1.28% 8,347,253
2015-05-20 2015-05-18 0.994 7,226,680 +300,044 1.05% 7,184,664
2015-05-18 2015-05-14 0.785 6,926,636 +353,556 1.01% 5,436,604
2015-05-15 2015-05-13 0.785 6,573,080 -19,111 0.96% 5,159,103
2015-05-14 2015-05-12 0.785 6,592,191 +112,755 0.96% 5,174,103
2015-05-13 2015-05-11 0.816 6,479,436 +630,667 0.95% 5,289,028
2015-05-11 2015-05-07 0.764 5,848,769 +1,720,000 0.85% 4,468,187
2015-05-08 2015-05-06 0.827 4,128,769 -229,334 0.60% 3,413,436
2015-05-07 2015-05-05 0.733 4,358,103 +86,000 0.64% 3,192,564
2015-05-06 2015-05-04 0.764 4,272,103 +57,334 0.62% 3,263,688
2015-05-05 2015-04-30 0.753 4,214,769 -47,778 0.62% 3,175,779
2015-05-04 2015-04-29 0.764 4,262,547 -506,444 0.62% 3,256,388
2015-04-29 2015-04-27 0.785 4,768,991 +342,088 0.70% 3,743,103
2015-04-28 2015-04-24 0.743 4,426,903 +47,778 0.65% 3,289,292
2015-04-27 2015-04-23 0.733 4,379,125 -3,822 0.64% 3,207,964
2015-04-24 2015-04-22 0.753 4,382,947 -305,778 0.64% 3,302,500
2015-04-23 2015-04-21 0.827 4,688,725 +244,622 0.68% 3,876,376
2015-04-15 2015-04-13 0.680 4,444,103 +630,667 0.65% 3,023,024
2015-04-14 2015-04-10 0.649 3,813,436 -439,555 0.56% 2,474,299
2015-04-13 2015-04-09 0.638 4,252,991 -426,178 0.62% 2,714,991
2015-04-10 2015-04-08 0.607 4,679,169 +17,200 0.68% 2,840,147
2015-04-09 2015-04-02 0.586 4,661,969 -191,111 0.68% 2,732,131
2015-04-08 2015-04-01 0.586 4,853,080 +108,933 0.71% 2,844,131
2015-04-02 2015-03-31 0.597 4,744,147 -766,356 0.69% 2,829,939
2015-04-01 2015-03-30 0.617 5,510,503 +82,178 0.80% 3,402,415
2015-03-27 2015-03-25 0.617 5,428,325 -28,666 0.79% 3,351,675
2015-03-26 2015-03-24 0.617 5,456,991 +28,666 0.80% 3,369,375
2015-03-13 2015-03-11 0.617 5,428,325 -61,155 0.79% 3,351,675
2015-03-11 2015-03-09 0.607 5,489,480 -164,356 0.80% 3,331,987
2015-02-09 2015-02-05 0.617 5,653,836 -5,733 0.83% 3,490,915
2015-02-06 2015-02-04 0.617 5,659,569 -63,067 0.83% 3,494,455
2015-02-03 2015-01-30 0.607 5,722,636 -3,822 0.84% 3,473,507
2015-01-23 2015-01-21 0.617 5,726,458 -313,422 0.84% 3,535,755
2015-01-22 2015-01-20 0.628 6,039,880 -99,378 0.88% 3,792,483
2015-01-21 2015-01-19 0.607 6,139,258 +66,889 0.90% 3,726,387
2015-01-20 2015-01-16 0.617 6,072,369 +95,555 0.89% 3,749,335
2015-01-19 2015-01-15 0.638 5,976,814 +160,534 0.87% 3,815,431
2015-01-15 2015-01-13 0.638 5,816,280 +9,555 0.85% 3,712,951
2015-01-14 2015-01-12 0.628 5,806,725 +15,289 0.85% 3,646,083
2015-01-13 2015-01-09 0.659 5,791,436 +5,733 0.85% 3,818,307
2015-01-08 2015-01-06 0.617 5,785,703 -28,666 0.84% 3,572,335
2015-01-07 2015-01-05 0.638 5,814,369 +28,666 0.85% 3,711,731
2014-12-02 2014-11-28 0.722 5,785,703 -191,111 0.84% 4,177,816
2014-12-01 2014-11-27 0.764 5,976,814 +191,111 0.87% 4,566,008
2014-11-25 2014-11-21 0.785 5,785,703 +57,334 0.84% 4,541,104
2014-11-24 2014-11-20 0.827 5,728,369 +477,778 0.84% 4,735,896
2014-11-21 2014-11-19 0.743 5,250,591 -668,889 0.77% 3,901,311
2014-11-20 2014-11-18 0.733 5,919,480 +185,377 0.86% 4,336,363
2014-11-19 2014-11-17 0.733 5,734,103 +38,223 0.84% 4,200,564
2014-11-12 2014-11-10 0.617 5,695,880 +95,555 0.83% 3,516,875
2014-10-15 2014-10-13 0.607 5,600,325 -10,511 0.82% 3,399,267
2014-10-09 2014-10-07 0.586 5,610,836 +380,311 0.82% 3,288,211
2014-10-07 2014-10-03 0.565 5,230,525 -95,555 0.76% 2,955,855
2014-10-06 2014-09-30 0.555 5,326,080 +95,555 0.78% 2,954,116
2014-09-16 2014-09-12 0.638 5,230,525 -76,444 0.76% 3,339,021
2014-09-04 2014-09-02 0.576 5,306,969 -164,356 0.77% 3,054,593
2014-09-03 2014-09-01 0.576 5,471,325 +307,689 0.80% 3,149,193
2014-08-15 2014-08-13 0.628 5,163,636 -17,200 0.75% 3,242,283
2014-08-11 2014-08-07 0.617 5,180,836 +238,889 0.76% 3,198,865
2014-08-07 2014-08-05 0.638 4,941,947 +17,200 0.72% 3,154,801
2014-08-06 2014-08-04 0.638 4,924,747 -57,333 0.72% 3,143,821
2014-08-01 2014-07-30 0.617 4,982,080 -64,978 0.73% 3,076,145
2014-07-31 2014-07-29 0.586 5,047,058 +38,222 0.74% 2,957,811
2014-07-29 2014-07-25 0.586 5,008,836 -42,044 0.73% 2,935,411
2014-07-11 2014-07-09 0.597 5,050,880 -567,600 0.74% 3,012,909
2014-07-02 2014-06-27 0.523 5,618,480 +66,889 0.82% 2,939,902
2014-06-04 2014-05-30 0.571 5,551,591 +191,111 0.81% 3,168,882
2014-06-03 2014-05-29 0.560 5,360,480 +151,711 0.78% 3,002,062
2014-05-22 2014-05-20 0.571 5,208,769 +64,996 0.78% 2,973,197
2014-05-16 2014-05-14 0.538 5,143,773 -20,427 0.77% 2,769,903
2014-05-02 2014-04-29 0.571 5,164,200 +466,113 0.78% 2,947,757
2014-04-01 2014-03-28 0.603 4,698,087 +557,107 0.71% 2,833,491
2014-03-20 2014-03-18 0.625 4,140,980 +92,851 0.62% 2,586,687
2014-03-12 2014-03-10 0.635 4,048,129 +92,851 0.61% 2,572,285
2014-03-07 2014-03-05 0.635 3,955,278 +9,285 0.59% 2,513,285
2014-03-06 2014-03-04 0.657 3,945,993 +185,702 0.59% 2,592,381
2014-03-05 2014-03-03 0.668 3,760,291 +557,107 0.56% 2,510,879
2014-03-04 2014-02-28 0.689 3,203,184 +120,707 0.48% 2,207,875
2014-03-03 2014-02-27 0.732 3,082,477 +122,563 0.46% 2,257,467
2014-02-28 2014-02-26 0.722 2,959,914 +46,426 0.44% 2,135,830
2014-02-27 2014-02-25 0.722 2,913,488 +74,281 0.44% 2,102,329
2014-02-26 2014-02-24 0.732 2,839,207 -809,662 0.43% 2,079,307
2014-02-25 2014-02-21 0.765 3,648,869 +469,827 0.55% 2,790,161
2014-02-24 2014-02-20 0.786 3,179,042 -566,392 0.48% 2,499,377
2014-02-21 2014-02-19 0.689 3,745,434 -107,708 0.56% 2,581,635
2014-02-20 2014-02-18 0.635 3,853,142 -928,511 0.58% 2,448,385
2014-02-11 2014-02-07 0.646 4,781,653 -64,996 0.72% 3,089,883
2014-02-10 2014-02-06 0.700 4,846,649 -38,998 0.73% 3,392,873
2014-01-22 2014-01-20 0.635 4,885,647 +62,211 0.73% 3,104,465
2014-01-10 2014-01-08 0.646 4,823,436 +100,279 0.72% 3,116,883
2014-01-09 2014-01-07 0.635 4,723,157 +222,843 0.71% 3,001,215
2014-01-03 2013-12-31 0.646 4,500,314 +92,851 0.68% 2,908,083
2013-12-18 2013-12-16 0.679 4,407,463 -1,857 0.66% 2,990,487
2013-12-11 2013-12-09 0.668 4,409,320 +55,710 0.66% 2,944,259
2013-12-09 2013-12-05 0.689 4,353,610 -278,553 0.65% 3,000,836
2013-12-04 2013-12-02 0.700 4,632,163 +74,281 0.70% 3,242,723
2013-12-03 2013-11-29 0.711 4,557,882 -74,281 0.68% 3,239,811
2013-12-02 2013-11-28 0.657 4,632,163 -20,427 0.70% 3,043,171
2013-11-29 2013-11-27 0.679 4,652,590 -150,419 0.70% 3,156,807
2013-11-26 2013-11-22 0.679 4,803,009 +308,266 0.72% 3,258,867
2013-11-22 2013-11-20 0.668 4,494,743 -211,701 0.68% 3,001,299
2013-11-21 2013-11-19 0.646 4,706,444 +20,427 0.71% 3,041,283
2013-11-20 2013-11-18 0.635 4,686,017 -183,845 0.70% 2,977,615
2013-11-07 2013-11-05 0.592 4,869,862 -9,285 0.73% 2,884,643
2013-11-05 2013-11-01 0.592 4,879,147 -79,852 0.73% 2,890,143
2013-11-01 2013-10-30 0.582 4,958,999 +51,997 0.74% 2,884,035
2013-10-31 2013-10-29 0.582 4,907,002 +1,857 0.74% 2,853,794
2013-10-30 2013-10-28 0.571 4,905,145 +25,998 0.74% 2,799,886
2013-10-23 2013-10-21 0.592 4,879,147 -64,996 0.73% 2,890,143
2013-10-08 2013-10-04 0.571 4,944,143 +64,996 0.74% 2,822,147
2013-10-02 2013-09-27 0.571 4,879,147 -64,996 0.73% 2,785,047
2013-09-27 2013-09-25 0.538 4,944,143 +64,996 0.74% 2,662,403
2013-09-23 2013-09-18 0.560 4,879,147 -92,851 0.73% 2,732,499
2013-09-12 2013-09-10 0.571 4,971,998 -185,702 0.75% 2,838,047
2013-09-11 2013-09-09 0.582 5,157,700 -72,424 0.77% 2,999,594
2013-09-04 2013-09-02 0.560 5,230,124 -185,703 0.79% 2,929,058
2013-09-02 2013-08-29 0.571 5,415,827 -152,276 0.81% 3,091,387
2013-08-29 2013-08-27 0.625 5,568,103 +22,285 0.84% 3,478,147
2013-08-28 2013-08-26 0.635 5,545,818 -146,705 0.83% 3,523,955
2013-08-26 2013-08-22 0.603 5,692,523 +144,848 0.86% 3,433,251
2013-08-16 2013-08-13 0.592 5,547,675 +85,423 0.83% 3,286,143
2013-08-15 2013-08-12 0.614 5,462,252 +25,998 0.82% 3,353,199
2013-08-13 2013-08-09 0.582 5,436,254 +5,571 0.82% 3,161,595
2013-08-08 2013-08-06 0.592 5,430,683 -74,281 0.82% 3,216,843
2013-08-02 2013-07-31 0.582 5,504,964 +92,851 0.83% 3,201,555
2013-08-01 2013-07-30 0.603 5,412,113 -31,569 0.81% 3,264,131
2013-07-31 2013-07-29 0.549 5,443,682 +31,569 0.82% 2,990,031
2013-07-29 2013-07-25 0.571 5,412,113 +50,140 0.81% 3,089,267
2013-07-18 2013-07-16 0.582 5,361,973 +33,426 0.81% 3,118,395
2013-07-10 2013-07-08 0.549 5,328,547 +92,852 0.80% 2,926,791
2013-06-21 2013-06-19 0.538 5,235,695 +63,138 0.79% 2,819,402
2013-06-06 2013-06-04 0.571 5,172,557 -213,557 0.78% 2,952,527
2013-06-05 2013-06-03 0.582 5,386,114 -250,698 0.81% 3,132,435
2013-06-04 2013-05-31 0.592 5,636,812 -497,683 0.85% 3,338,942
2013-05-31 2013-05-29 0.635 6,134,495 +13,000 0.92% 3,898,015
2013-05-20 2013-05-15 0.635 6,121,495 +33,426 0.92% 3,889,755
2013-05-02 2013-04-29 0.603 6,088,069 -25,126 0.91% 3,671,811
2013-03-22 2013-03-20 0.538 6,113,195 -46,425 0.92% 3,291,933
2013-03-04 2013-02-28 0.668 6,159,620 +9,285 0.93% 4,112,996
2013-02-28 2013-02-26 0.625 6,150,335 -46,426 0.92% 3,841,842
2013-02-20 2013-02-18 0.657 6,196,761 -27,855 0.93% 4,071,058
2013-02-05 2013-02-01 0.657 6,224,616 +27,855 0.94% 4,089,358
2013-02-01 2013-01-30 0.679 6,196,761 -7,428 0.93% 4,204,535
2013-01-28 2013-01-24 0.689 6,204,189 +297,124 0.93% 4,276,394
2013-01-25 2013-01-23 0.722 5,907,065 +27,855 0.89% 4,262,450
2013-01-24 2013-01-22 0.754 5,879,210 +469,827 0.88% 4,432,306
2013-01-22 2013-01-18 0.722 5,409,383 +107,708 0.81% 3,903,330
2013-01-18 2013-01-16 0.711 5,301,675 -163,419 0.80% 3,768,511
2013-01-17 2013-01-15 0.700 5,465,094 +120,707 0.82% 3,825,813
2013-01-15 2013-01-11 0.711 5,344,387 -382,547 0.80% 3,798,871
2013-01-14 2013-01-10 0.700 5,726,934 -98,422 0.86% 4,009,112
2013-01-11 2013-01-09 0.722 5,825,356 +131,849 0.88% 4,203,490
2013-01-10 2013-01-08 0.722 5,693,507 +57,567 0.86% 4,108,349
2013-01-09 2013-01-07 0.679 5,635,940 +63,139 0.85% 3,824,015
2013-01-08 2013-01-04 0.700 5,572,801 +462,399 0.84% 3,901,212
2013-01-07 2013-01-03 0.625 5,110,402 +297,124 0.77% 3,192,242
2013-01-04 2013-01-02 0.646 4,813,278 +157,847 0.72% 3,110,319
2013-01-03 2012-12-31 0.592 4,655,431 +64,995 0.70% 2,757,625
2013-01-02 2012-12-27 0.646 4,590,436 -185,702 0.69% 2,966,319
2012-12-28 2012-12-24 0.625 4,776,138 +79,852 0.72% 2,983,442
2012-12-13 2012-12-11 0.549 4,696,286 +81,709 0.71% 2,579,511
2012-11-05 2012-11-01 0.522 4,614,577 -3,714 0.69% 2,410,385
2012-10-25 2012-10-22 0.517 4,618,291 +3,714 0.69% 2,387,455
2012-10-22 2012-10-18 0.495 4,614,577 -1,857 0.69% 2,286,138
2012-10-19 2012-10-17 0.517 4,616,434 +5,571 0.69% 2,386,495
2012-10-15 2012-10-11 0.485 4,610,863 +76,138 0.69% 2,234,639
2012-10-09 2012-10-05 0.458 4,534,725 +74,281 0.68% 2,075,643
2012-10-08 2012-10-04 0.485 4,460,444 +16,713 0.67% 2,161,739
2012-10-04 2012-09-28 0.463 4,443,731 +183,845 0.67% 2,057,922
2012-09-26 2012-09-24 0.468 4,259,886 +311,980 0.64% 1,995,721
2012-09-21 2012-09-19 0.468 3,947,906 -557,107 0.59% 1,849,561
2012-09-14 2012-09-12 0.425 4,505,013 -115,135 0.68% 1,916,487
2012-06-25 2012-06-21 0.463 4,620,148 +51,068 0.69% 2,139,622
2012-06-21 2012-06-19 0.468 4,569,080 -31,569 0.69% 2,140,576
2012-05-31 2012-05-29 0.501 4,600,649 +204,272 0.69% 2,304,012
2012-05-28 2012-05-24 0.447 4,396,377 +48,849 0.66% 1,963,107
2012-04-03 2012-03-30 0.577 4,347,528 +45,910 0.66% 2,509,478
2012-03-16 2012-03-14 0.643 4,301,618 -36,728 0.65% 2,764,070
2012-03-08 2012-03-06 0.632 4,338,346 -18,364 0.66% 2,740,422
2012-03-06 2012-03-02 0.653 4,356,710 +229,549 0.66% 2,846,919
2012-03-05 2012-03-01 0.664 4,127,161 +58,764 0.63% 2,741,867
2012-03-02 2012-02-29 0.653 4,068,397 +183,639 0.62% 2,658,519
2012-02-27 2012-02-23 0.708 3,884,758 +18,364 0.59% 2,750,062
2012-02-24 2012-02-22 0.708 3,866,394 -326,877 0.59% 2,737,062
2012-02-21 2012-02-17 0.664 4,193,271 +137,729 0.64% 2,785,787
2012-02-14 2012-02-10 0.643 4,055,542 +7,345 0.62% 2,605,950
2012-02-10 2012-02-08 0.675 4,048,197 -29,382 0.61% 2,733,497
2012-02-09 2012-02-07 0.621 4,077,579 -16,527 0.62% 2,531,293
2012-02-07 2012-02-03 0.632 4,094,106 -101,002 0.62% 2,586,141
2011-12-07 2011-12-05 0.599 4,195,108 +31,219 0.64% 2,512,876
2011-11-22 2011-11-18 0.577 4,163,889 -7,346 0.63% 2,403,478
2011-11-21 2011-11-17 0.599 4,171,235 +9,182 0.63% 2,498,576
2011-11-18 2011-11-16 0.610 4,162,053 +45,910 0.63% 2,538,405
2011-11-15 2011-11-11 0.664 4,116,143 +86,310 0.63% 2,734,548
2011-11-14 2011-11-10 0.643 4,029,833 +82,638 0.61% 2,589,431
2011-11-11 2011-11-09 0.675 3,947,195 +3,673 0.60% 2,665,296
2011-11-08 2011-11-04 0.610 3,943,522 +47,746 0.60% 2,405,124
2011-11-01 2011-10-28 0.621 3,895,776 +9,182 0.59% 2,418,433
2011-10-31 2011-10-27 0.610 3,886,594 +183,639 0.59% 2,370,404
2011-10-27 2011-10-25 0.610 3,702,955 +688,646 0.56% 2,258,404
2011-10-25 2011-10-21 0.501 3,014,309 +45,909 0.46% 1,510,118
2011-10-17 2011-10-13 0.545 2,968,400 -49,582 0.45% 1,616,433
2011-10-14 2011-10-12 0.512 3,017,982 +36,728 0.46% 1,544,826
2011-10-07 2011-10-04 0.414 2,981,254 -18,364 0.45% 1,233,809
2011-09-09 2011-09-07 0.697 2,999,618 -918,195 0.46% 2,090,793
2011-09-08 2011-09-06 0.675 3,917,813 +53,255 0.60% 2,645,456
2011-09-01 2011-08-30 0.741 3,864,558 -18,364 0.59% 2,862,028
2011-08-31 2011-08-29 0.741 3,882,922 -459,097 0.59% 2,875,629
2011-08-30 2011-08-26 0.741 4,342,019 +18,364 0.66% 3,215,628
2011-08-19 2011-08-17 0.817 4,323,655 +27,546 0.66% 3,531,649
2011-08-15 2011-08-11 0.795 4,296,109 -27,546 0.65% 3,415,571
2011-08-12 2011-08-10 0.817 4,323,655 -14,691 0.66% 3,531,649
2011-08-10 2011-08-08 0.795 4,338,346 -697,828 0.66% 3,449,151
2011-08-09 2011-08-05 0.871 5,036,174 -101,002 0.77% 4,387,892
2011-08-08 2011-08-04 0.937 5,137,176 -367,277 0.78% 4,811,584
2011-08-05 2011-08-03 0.904 5,504,453 +38,564 0.84% 4,975,738
2011-08-04 2011-08-02 0.969 5,465,889 -112,020 0.83% 5,298,050
2011-08-02 2011-07-29 0.958 5,577,909 +9,182 0.85% 5,345,881
2011-07-26 2011-07-22 0.991 5,568,727 +73,455 0.85% 5,519,027
2011-07-25 2011-07-21 1.002 5,495,272 +183,639 0.83% 5,506,076
2011-07-22 2011-07-20 0.991 5,311,633 -350,750 0.81% 5,264,228
2011-07-21 2011-07-19 0.948 5,662,383 +27,546 0.86% 5,365,173
2011-07-19 2011-07-15 0.958 5,634,837 +550,917 0.86% 5,400,441
2011-07-18 2011-07-14 0.991 5,083,920 -29,383 0.77% 5,038,547
2011-07-15 2011-07-13 1.046 5,113,303 +18,364 0.78% 5,346,111
2011-07-14 2011-07-12 1.024 5,094,939 +29,383 0.77% 5,215,933
2011-07-13 2011-07-11 1.111 5,065,556 -402,170 0.77% 5,627,202
2011-07-12 2011-07-08 1.198 5,467,726 -576,626 0.83% 6,550,352
2011-07-11 2011-07-07 1.176 6,044,352 +495,825 0.92% 7,109,494
2011-07-08 2011-07-06 1.154 5,548,527 +363,605 0.84% 6,405,437
2011-07-07 2011-07-05 1.100 5,184,922 +110,184 0.79% 5,703,334
2011-07-05 2011-06-30 1.002 5,074,738 +73,455 0.77% 5,084,715
2011-06-30 2011-06-28 1.002 5,001,283 +34,892 0.76% 5,011,116
2011-06-28 2011-06-24 1.035 4,966,391 -44,074 0.76% 5,138,421
2011-06-24 2011-06-22 0.980 5,010,465 +1,837 0.76% 4,911,179
2011-06-20 2011-06-16 1.024 5,008,628 +64,273 0.76% 5,127,573
2011-06-17 2011-06-15 1.024 4,944,355 -1,836 0.75% 5,061,773
2011-06-16 2011-06-14 1.046 4,946,191 +183,639 0.75% 5,171,390
2011-06-13 2011-06-09 1.067 4,762,552 +27,546 0.72% 5,083,128
2011-06-09 2011-06-07 1.144 4,735,006 +36,727 0.72% 5,414,708
2011-06-08 2011-06-03 1.165 4,698,279 -27,545 0.71% 5,475,046
2011-06-07 2011-06-02 1.165 4,725,824 +470,115 0.72% 5,507,145
2011-06-03 2011-06-01 1.198 4,255,709 +817,194 0.65% 5,098,352
2011-06-01 2011-05-30 1.231 3,438,515 +27,546 0.52% 4,231,697
2011-05-30 2011-05-26 1.252 3,410,969 +101,001 0.52% 4,272,094
2011-05-26 2011-05-24 1.274 3,309,968 -174,457 0.50% 4,217,692
2011-05-25 2011-05-23 1.231 3,484,425 +18,364 0.53% 4,288,197
2011-05-23 2011-05-19 1.372 3,466,061 -121,202 0.53% 4,756,330
2011-05-20 2011-05-18 1.416 3,587,263 -2,791,312 0.55% 5,078,925
2011-05-19 2011-05-17 1.263 6,378,575 +1,162,435 0.97% 8,058,364
2011-05-18 2011-05-16 1.372 5,216,140 -3,178,791 0.80% 7,157,889
2011-05-17 2011-05-13 1.481 8,394,931 -501,334 1.28% 12,434,297
2011-05-16 2011-05-12 1.416 8,896,265 +3,458,840 1.36% 12,595,525
2011-05-13 2011-05-11 1.356 5,437,425 -4,093,312 0.83% 7,373,818
2011-05-12 2011-05-09 1.268 9,530,737 +5,558,212 1.45% 12,084,213
2011-05-06 2011-05-04 1.180 3,972,525 +136,049 0.61% 4,686,455
2011-05-05 2011-05-03 1.224 3,836,476 +226,749 0.59% 4,695,150
2011-05-04 2011-04-29 1.235 3,609,727 -54,419 0.56% 4,457,449
2011-05-03 2011-04-28 1.268 3,664,146 -41,722 0.57% 4,645,844
2011-04-29 2011-04-27 1.301 3,705,868 -489,779 0.57% 4,821,320
2011-04-28 2011-04-26 1.334 4,195,647 -1,155,514 0.65% 5,597,297
2011-04-27 2011-04-21 1.356 5,351,161 +293,867 0.83% 7,256,834
2011-04-26 2011-04-20 1.334 5,057,294 -286,611 0.78% 6,746,796
2011-04-21 2011-04-19 1.268 5,343,905 +516,988 0.83% 6,775,644
2011-04-20 2011-04-18 1.246 4,826,917 +183,214 0.75% 6,013,708
2011-04-19 2011-04-15 1.257 4,643,703 +107,025 0.72% 5,836,646
2011-04-18 2011-04-14 1.323 4,536,678 +54,420 0.70% 6,002,238
2011-04-15 2011-04-13 1.356 4,482,258 +1,309,704 0.69% 6,078,494
2011-04-14 2011-04-12 1.235 3,172,554 -150,561 0.49% 3,917,609
2011-04-13 2011-04-11 1.202 3,323,115 -96,142 0.51% 3,993,612
2011-04-12 2011-04-08 1.147 3,419,257 -1,665,247 0.53% 3,920,659
2011-04-11 2011-04-07 1.092 5,084,504 -362,799 0.79% 5,549,806
2011-04-07 2011-04-04 1.080 5,447,303 +308,379 0.84% 5,885,748
2011-04-06 2011-04-01 1.025 5,138,924 +264,843 0.80% 5,269,255
2011-04-04 2011-03-31 1.047 4,874,081 -18,140 0.75% 5,105,172
2011-04-01 2011-03-30 1.036 4,892,221 +861,648 0.76% 5,070,233
2011-03-31 2011-03-29 1.125 4,030,573 +29,024 0.62% 4,532,742
2011-03-29 2011-03-25 1.147 4,001,549 +56,233 0.62% 4,588,339
2011-03-28 2011-03-24 1.180 3,945,316 -97,955 0.61% 4,654,356
2011-03-25 2011-03-23 1.169 4,043,271 +72,560 0.63% 4,725,337
2011-03-24 2011-03-22 1.125 3,970,711 +27,209 0.61% 4,465,422
2011-03-23 2011-03-21 1.125 3,943,502 -72,559 0.61% 4,434,823
2011-03-21 2011-03-17 1.092 4,016,061 +27,210 0.62% 4,383,586
2011-03-17 2011-03-15 1.125 3,988,851 +126,979 0.62% 4,485,822
2011-03-15 2011-03-11 1.125 3,861,872 +9,070 0.60% 4,343,023
2011-03-14 2011-03-10 1.180 3,852,802 +36,280 0.60% 4,545,216
2011-03-11 2011-03-09 1.158 3,816,522 -90,700 0.59% 4,418,258
2011-03-02 2011-02-28 1.147 3,907,222 +25,396 0.60% 4,480,180
2011-02-24 2011-02-22 1.136 3,881,826 +125,166 0.60% 4,408,261
2011-02-22 2011-02-18 1.202 3,756,660 +68,932 0.58% 4,514,633
2011-02-21 2011-02-17 1.202 3,687,728 +78,001 0.57% 4,431,792
2011-02-18 2011-02-16 1.136 3,609,727 -154,189 0.56% 4,099,261
2011-02-16 2011-02-14 1.125 3,763,916 +154,189 0.58% 4,232,862
2011-02-14 2011-02-10 1.103 3,609,727 -68,931 0.56% 3,979,865
2011-02-08 2011-02-02 1.202 3,678,658 +312,007 0.57% 4,420,892
2011-02-07 2011-01-31 1.180 3,366,651 +59,862 0.52% 3,971,695
2011-01-27 2011-01-25 1.169 3,306,789 +18,139 0.51% 3,864,616
2011-01-26 2011-01-24 1.202 3,288,650 +54,420 0.51% 3,952,193
2011-01-24 2011-01-20 1.257 3,234,230 -235,819 0.50% 4,065,086
2011-01-19 2011-01-17 1.290 3,470,049 +90,700 0.54% 4,476,262
2011-01-14 2011-01-12 1.312 3,379,349 -45,350 0.52% 4,433,779
2011-01-13 2011-01-11 1.334 3,424,699 -480,709 0.53% 4,568,796
2011-01-10 2011-01-06 1.290 3,905,408 -41,722 0.60% 5,037,862
2011-01-07 2011-01-05 1.268 3,947,130 -23,581 0.61% 5,004,645
2011-01-04 2010-12-31 1.224 3,970,711 -165,074 0.61% 4,859,430
2011-01-03 2010-12-29 1.213 4,135,785 +297,495 0.64% 5,015,852
2010-12-29 2010-12-24 1.246 3,838,290 +99,770 0.60% 4,782,008
2010-12-23 2010-12-21 1.290 3,738,520 -208,610 0.58% 4,822,582
2010-12-22 2010-12-20 1.301 3,947,130 +299,310 0.61% 5,135,201
2010-12-21 2010-12-17 1.279 3,647,820 -453,499 0.57% 4,665,363
2010-12-17 2010-12-15 1.169 4,101,319 +53,513 0.64% 4,793,177
2010-12-16 2010-12-14 1.213 4,047,806 -408,149 0.63% 4,909,151
2010-12-15 2010-12-13 1.213 4,455,955 +573,222 0.69% 5,404,152
2010-12-14 2010-12-10 1.158 3,882,733 +32,652 0.60% 4,494,909
2010-12-13 2010-12-09 1.147 3,850,081 -16,326 0.60% 4,414,660
2010-12-10 2010-12-08 1.158 3,866,407 +181,400 0.60% 4,476,008
2010-12-09 2010-12-07 1.191 3,685,007 -1,033,977 0.57% 4,387,894
2010-12-08 2010-12-06 1.136 4,718,984 -117,910 0.73% 5,358,951
2010-12-07 2010-12-03 1.147 4,836,894 +895,025 0.75% 5,546,180
2010-12-06 2010-12-02 1.058 3,941,869 -863,461 0.61% 4,172,222
2010-12-03 2010-12-01 0.970 4,805,330 +136,049 0.75% 4,662,297
2010-12-02 2010-11-30 0.981 4,669,281 -897,927 0.72% 4,581,778
2010-12-01 2010-11-29 0.926 5,567,208 -143,306 0.86% 5,155,975
2010-11-29 2010-11-25 0.926 5,710,514 -139,677 0.89% 5,288,695
2010-11-23 2010-11-19 0.926 5,850,191 +25,396 0.91% 5,418,054
2010-11-19 2010-11-17 0.860 5,824,795 -9,070 0.90% 5,009,211
2010-11-18 2010-11-16 0.915 5,833,865 +750,994 0.90% 5,338,614
2010-11-17 2010-11-15 1.014 5,082,871 +1,814 0.79% 5,155,739
2010-11-16 2010-11-12 0.992 5,081,057 +237,633 0.79% 5,041,858
2010-11-15 2010-11-11 1.036 4,843,424 -36,280 0.75% 5,019,661
2010-11-12 2010-11-10 0.970 4,879,704 +208,609 0.76% 4,734,457
2010-11-11 2010-11-09 0.992 4,671,095 +16,326 0.73% 4,635,059
2010-11-10 2010-11-08 0.970 4,654,769 -105,211 0.72% 4,516,217
2010-11-09 2010-11-05 0.981 4,759,980 +522,430 0.74% 4,670,777
2010-11-08 2010-11-04 0.981 4,237,550 -32,652 0.66% 4,158,138
2010-11-05 2010-11-03 0.926 4,270,202 +58,048 0.66% 3,954,775
2010-11-04 2010-11-02 0.926 4,212,154 +18,140 0.65% 3,901,014
2010-11-03 2010-11-01 0.948 4,194,014 -117,910 0.65% 3,976,696
2010-11-02 2010-10-29 0.904 4,311,924 +154,190 0.67% 3,898,333
2010-11-01 2010-10-28 0.893 4,157,734 -190,470 0.65% 3,713,092
2010-10-29 2010-10-27 0.893 4,348,204 -70,746 0.68% 3,883,193
2010-10-28 2010-10-26 0.882 4,418,950 +261,216 0.69% 3,897,652
2010-10-27 2010-10-25 0.871 4,157,734 +90,699 0.65% 3,621,411
2010-10-25 2010-10-21 0.827 4,067,035 +312,007 0.63% 3,363,049
2010-10-22 2010-10-20 0.849 3,755,028 +14,512 0.58% 3,187,850
2010-10-19 2010-10-15 0.860 3,740,516 +29,024 0.58% 3,216,771
2010-10-18 2010-10-14 0.882 3,711,492 +9,070 0.58% 3,273,652
2010-10-11 2010-10-07 0.871 3,702,422 +108,840 0.57% 3,224,832
2010-10-06 2010-10-04 0.860 3,593,582 +16,326 0.56% 3,090,411
2010-10-04 2010-09-29 0.882 3,577,256 -272,099 0.56% 3,155,252
2010-09-30 2010-09-28 0.871 3,849,355 -63,490 0.60% 3,352,811
2010-09-29 2010-09-27 0.915 3,912,845 +83,444 0.61% 3,580,674
2010-09-27 2010-09-22 0.838 3,829,401 -27,210 0.59% 3,208,769
2010-09-24 2010-09-21 0.827 3,856,611 +36,280 0.60% 3,189,049
2010-09-22 2010-09-20 0.849 3,820,331 -27,210 0.59% 3,243,290
2010-09-21 2010-09-17 0.860 3,847,541 +36,280 0.60% 3,308,810
2010-09-20 2010-09-16 0.860 3,811,261 +132,421 0.59% 3,277,610
2010-09-17 2010-09-15 0.882 3,678,840 +87,072 0.57% 3,244,852
2010-09-16 2010-09-14 0.860 3,591,768 -1,814 0.56% 3,088,851
2010-09-15 2010-09-13 0.893 3,593,582 -39,908 0.56% 3,209,273
2010-09-14 2010-09-10 0.871 3,633,490 -375,497 0.56% 3,164,791
2010-09-10 2010-09-08 0.805 4,008,987 +65,304 0.62% 3,226,648
2010-09-09 2010-09-07 0.827 3,943,683 +27,210 0.61% 3,261,049
2010-09-01 2010-08-30 0.772 3,916,473 -58,048 0.61% 3,022,645
2010-08-30 2010-08-26 0.794 3,974,521 -36,280 0.62% 3,155,087
2010-08-27 2010-08-25 0.805 4,010,801 +117,910 0.62% 3,228,108
2010-08-25 2010-08-23 0.816 3,892,891 +326,519 0.60% 3,176,128
2010-08-24 2010-08-20 0.838 3,566,372 +94,328 0.55% 2,988,369
2010-08-23 2010-08-19 0.816 3,472,044 -177,772 0.54% 2,832,768
2010-08-20 2010-08-18 0.772 3,649,816 -48,978 0.57% 2,816,846
2010-08-19 2010-08-17 0.750 3,698,794 +18,140 0.57% 2,773,084
2010-08-13 2010-08-11 0.772 3,680,654 +72,560 0.57% 2,840,646
2010-08-12 2010-08-10 0.794 3,608,094 +154,190 0.56% 2,864,207
2010-08-09 2010-08-05 0.695 3,453,904 -90,700 0.54% 2,399,081
2010-07-30 2010-07-28 0.739 3,544,604 -272,099 0.55% 2,618,403
2010-07-12 2010-07-08 0.673 3,816,703 -7,256 0.59% 2,566,919
2010-07-09 2010-07-07 0.695 3,823,959 -1,814 0.59% 2,656,121
2010-07-02 2010-06-29 0.662 3,825,773 +183,213 0.59% 2,530,839
2010-06-23 2010-06-21 0.728 3,642,560 -30,838 0.57% 2,650,603
2010-06-21 2010-06-17 0.728 3,673,398 -179,585 0.57% 2,673,043
2010-06-18 2010-06-15 0.728 3,852,983 -10,884 0.60% 2,803,723
2010-06-17 2010-06-14 0.717 3,863,867 -174,144 0.60% 2,769,042
2010-06-09 2010-06-07 0.684 4,038,011 +90,700 0.63% 2,760,281
2010-06-08 2010-06-04 0.684 3,947,311 +30,838 0.61% 2,698,280
2010-06-07 2010-06-03 0.684 3,916,473 +272,099 0.61% 2,677,200
2010-05-12 2010-05-10 0.783 3,644,374 +9,070 0.57% 2,852,826
2010-05-07 2010-05-05 0.816 3,635,304 -36,280 0.56% 2,965,968
2010-05-06 2010-05-04 0.849 3,671,584 +181,400 0.57% 3,117,010
2010-04-30 2010-04-28 0.849 3,490,184 -34,466 0.54% 2,963,010
2010-04-29 2010-04-27 0.882 3,524,650 -237,634 0.55% 3,108,852
2010-04-28 2010-04-26 0.849 3,762,284 +1,015,837 0.58% 3,194,010
2010-04-26 2010-04-22 0.838 2,746,447 -7,256 0.43% 2,301,330
2010-04-23 2010-04-21 0.871 2,753,703 -5,442 0.43% 2,398,492
2010-04-16 2010-04-14 0.959 2,759,145 -27,209 0.43% 2,646,597
2010-04-15 2010-04-13 0.959 2,786,354 -85,258 0.43% 2,672,696
2010-04-14 2010-04-12 0.992 2,871,612 -331,961 0.45% 2,849,458
2010-04-13 2010-04-09 0.970 3,203,573 +346,473 0.50% 3,108,217
2010-04-12 2010-04-08 0.915 2,857,100 -272,099 0.44% 2,614,554
2010-04-08 2010-04-01 0.893 3,129,199 +7,256 0.49% 2,794,552
2010-04-07 2010-03-31 0.860 3,121,943 +45,349 0.48% 2,684,810
2010-03-31 2010-03-29 0.893 3,076,594 +226,750 0.48% 2,747,573
2010-03-30 2010-03-26 0.904 2,849,844 -152,376 0.44% 2,576,493
2010-03-29 2010-03-25 0.827 3,002,220 +16,326 0.47% 2,482,549
2010-03-17 2010-03-15 0.805 2,985,894 +181,400 0.46% 2,403,208
2010-03-15 2010-03-11 0.860 2,804,494 -10,884 0.44% 2,411,810
2010-03-11 2010-03-09 0.860 2,815,378 -181,400 0.44% 2,421,170
2010-03-10 2010-03-08 0.882 2,996,778 -59,862 0.47% 2,643,252
2010-03-09 2010-03-05 0.816 3,056,640 -1,814 0.47% 2,493,848
2010-03-03 2010-03-01 0.816 3,058,454 +272,100 0.47% 2,495,328
2010-02-11 2010-02-09 0.860 2,786,354 -3,628 0.43% 2,396,210
2010-02-09 2010-02-05 0.926 2,789,982 -54,420 0.43% 2,583,894
2010-02-05 2010-02-03 0.959 2,844,402 +139,677 0.44% 2,728,376
2010-02-04 2010-02-02 0.926 2,704,725 -219,493 0.42% 2,504,935
2010-02-03 2010-02-01 0.937 2,924,218 +17,233 0.45% 2,740,455
2010-02-01 2010-01-28 1.025 2,906,985 +48,978 0.45% 2,980,710
2010-01-28 2010-01-26 1.136 2,858,007 -90,700 0.44% 3,245,597
2010-01-26 2010-01-22 1.103 2,948,707 -36,280 0.46% 3,251,065
2010-01-25 2010-01-21 1.092 2,984,987 -90,700 0.46% 3,258,154
2010-01-22 2010-01-20 1.103 3,075,687 +65,077 0.48% 3,391,065
2010-01-21 2010-01-19 1.036 3,010,610 -9,070 0.47% 3,120,157
2010-01-20 2010-01-18 1.003 3,019,680 -14,511 0.47% 3,029,677
2010-01-19 2010-01-15 0.981 3,034,191 -1,814 0.47% 2,977,330
2010-01-18 2010-01-14 0.915 3,036,005 -45,350 0.47% 2,778,271
2010-01-14 2010-01-12 0.904 3,081,355 +59,861 0.48% 2,785,798
2010-01-12 2010-01-08 0.871 3,021,494 -185,027 0.47% 2,631,739
2010-01-08 2010-01-06 0.728 3,206,521 +25,396 0.50% 2,333,308
2010-01-05 2009-12-31 0.739 3,181,125 -3,628 0.49% 2,349,901
2009-12-21 2009-12-17 0.761 3,184,753 -30,838 0.49% 2,422,807
2009-12-18 2009-12-16 0.772 3,215,591 +30,838 0.50% 2,481,721
2009-12-15 2009-12-11 0.761 3,184,753 -5,442 0.49% 2,422,807
2009-12-03 2009-12-01 0.838 3,190,195 -5,442 0.50% 2,673,159
2009-12-02 2009-11-30 0.838 3,195,637 +72,560 0.50% 2,677,719
2009-11-26 2009-11-24 0.816 3,123,077 +90,700 0.49% 2,548,053
2009-11-18 2009-11-16 0.827 3,032,377 -925,138 0.47% 2,507,486
2009-11-17 2009-11-13 0.816 3,957,515 -90,699 0.61% 3,228,853
2009-11-16 2009-11-12 0.827 4,048,214 -90,700 0.63% 3,347,486
2009-11-13 2009-11-11 0.871 4,138,914 +992,255 0.64% 3,605,019
2009-11-11 2009-11-09 0.805 3,146,659 +165,073 0.49% 2,532,600
2009-10-05 2009-09-30 0.695 2,981,586 -18,140 0.46% 2,071,009
2009-09-30 2009-09-28 0.728 2,999,726 +18,140 0.47% 2,182,828
2009-09-23 2009-09-21 0.717 2,981,586 -32,652 0.46% 2,136,755
2009-09-15 2009-09-11 0.717 3,014,238 -9,070 0.47% 2,160,155
2009-09-14 2009-09-10 0.706 3,023,308 +23,582 0.47% 2,133,322
2009-09-10 2009-09-08 0.783 2,999,726 -45,349 0.47% 2,348,194
2009-09-09 2009-09-07 0.783 3,045,075 +45,349 0.47% 2,383,693
2009-09-08 2009-09-04 0.838 2,999,726 -1,814 0.47% 2,513,560
2009-09-07 2009-09-03 0.573 3,001,540 +9,070 0.47% 1,720,844
2009-09-04 2009-09-02 0.551 2,992,470 -3,628 0.46% 1,649,658
2009-08-28 2009-08-26 0.584 2,996,098 -9,977 0.47% 1,750,757
2009-08-20 2009-08-18 0.546 3,006,075 -45,349 0.47% 1,640,586
2009-08-14 2009-08-12 0.595 3,051,424 -19,954 0.47% 1,816,730
2009-08-11 2009-08-07 0.606 3,071,378 -19,954 0.48% 1,862,473
2009-08-10 2009-08-06 0.639 3,091,332 +16,326 0.48% 1,976,823
2009-08-07 2009-08-05 0.551 3,075,006 -54,420 0.48% 1,695,157
2009-08-06 2009-08-04 0.573 3,129,426 -18,140 0.49% 1,794,164
2009-07-31 2009-07-29 0.507 3,147,566 -18,140 0.49% 1,596,345
2009-07-28 2009-07-24 0.524 3,165,706 -1,814 0.49% 1,657,900
2009-07-27 2009-07-23 0.529 3,167,520 +56,234 0.49% 1,676,311
2009-07-24 2009-07-22 0.535 3,111,286 +136,049 0.48% 1,663,703
2009-06-24 2009-06-22 0.491 2,975,237 +18,140 0.46% 1,459,740
2009-04-23 2009-04-21 0.325 2,957,097 -45,350 0.46% 961,793
2009-04-16 2009-04-14 0.314 3,002,447 -18,140 0.47% 943,440
2009-04-09 2009-04-07 0.303 3,020,587 +45,350 0.47% 915,837
2008-10-24 2008-10-22 0.276 2,975,237 -58,047 0.46% 820,079
2008-10-23 2008-10-21 0.309 3,033,284 -1,814 0.47% 936,408
2008-10-16 2008-10-14 0.375 3,035,098 -61,676 0.47% 1,137,747
2008-10-10 2008-10-08 0.325 3,096,774 -21,768 0.48% 1,007,223
2008-05-21 2008-05-19 0.855 3,118,542 +61,550 0.48% 2,665,732
2008-05-19 2008-05-15 0.877 3,056,992 -19,560 0.48% 2,681,886
2008-04-24 2008-04-22 0.810 3,076,552 +19,560 0.49% 2,491,427
2008-04-21 2008-04-17 0.821 3,056,992 -15,648 0.48% 2,509,970
2008-04-14 2008-04-10 0.787 3,072,640 -3,557 0.49% 2,419,140
2008-04-08 2008-04-03 0.810 3,076,197 -273,841 0.49% 2,491,139
2008-03-11 2008-03-07 0.787 3,350,038 +17,782 0.53% 2,637,540
2008-03-05 2008-03-03 0.832 3,332,256 -17,782 0.53% 2,773,457
2008-02-12 2008-02-06 0.787 3,350,038 -44,455 0.53% 2,637,540
2008-01-29 2008-01-25 0.765 3,394,493 +17,782 0.54% 2,596,182
2008-01-23 2008-01-21 0.832 3,376,711 -53,346 0.53% 2,810,457
2008-01-18 2008-01-16 0.799 3,430,057 -35,564 0.54% 2,739,120
2007-12-27 2007-12-20 0.844 3,465,621 -26,672 0.55% 2,923,437
2007-12-17 2007-12-13 0.844 3,492,293 -44,455 0.55% 2,945,936
2007-12-12 2007-12-10 0.900 3,536,748 -46,233 0.56% 3,182,332
2007-12-05 2007-12-03 0.900 3,582,981 -53,346 0.57% 3,223,932
2007-12-03 2007-11-29 0.855 3,636,327 +90,688 0.58% 3,108,335
2007-11-27 2007-11-23 0.911 3,545,639 -26,673 0.56% 3,230,211
2007-11-26 2007-11-22 0.922 3,572,312 -53,346 0.57% 3,294,690
2007-11-23 2007-11-21 0.967 3,625,658 -8,891 0.57% 3,507,007
2007-11-15 2007-11-13 1.046 3,634,549 -26,673 0.58% 3,801,761
2007-11-14 2007-11-12 1.046 3,661,222 -44,454 0.58% 3,829,661
2007-11-13 2007-11-09 1.080 3,705,676 -35,564 0.59% 4,001,198
2007-11-12 2007-11-08 1.125 3,741,240 -80,552 0.59% 4,207,915
2007-11-09 2007-11-07 1.125 3,821,792 -26,673 0.61% 4,298,515
2007-11-08 2007-11-06 1.113 3,848,465 +8,891 0.61% 4,285,230
2007-11-07 2007-11-05 1.069 3,839,574 -8,891 0.61% 4,102,589
2007-11-06 2007-11-02 1.147 3,848,465 +14,225 0.61% 4,415,085
2007-11-02 2007-10-31 1.158 3,834,240 -23,116 0.61% 4,441,891
2007-10-31 2007-10-29 1.181 3,857,356 +44,455 0.61% 4,555,440
2007-10-30 2007-10-26 1.192 3,812,901 -62,237 0.60% 4,545,825
2007-10-26 2007-10-24 1.192 3,875,138 +3,556 0.61% 4,620,026
2007-10-25 2007-10-23 1.237 3,871,582 -87,131 0.61% 4,789,967
2007-10-24 2007-10-22 1.203 3,958,713 +8,891 0.63% 4,764,191
2007-10-22 2007-10-17 1.323 3,949,822 +65,009 0.63% 5,225,244
2007-10-18 2007-10-16 1.244 3,884,813 +84,904 0.62% 4,831,767
2007-10-17 2007-10-15 1.300 3,799,909 +87,557 0.61% 4,940,992
2007-10-16 2007-10-12 1.300 3,712,352 -15,919 0.59% 4,827,143
2007-10-15 2007-10-11 1.379 3,728,271 -8,844 0.59% 5,142,928
2007-10-12 2007-10-10 1.447 3,737,115 +44,221 0.60% 5,408,659
2007-10-11 2007-10-09 1.413 3,692,894 -53,065 0.59% 5,219,393
2007-10-10 2007-10-08 1.278 3,745,959 -30,071 0.60% 4,786,131
2007-10-04 2007-10-02 1.278 3,776,030 +35,377 0.60% 4,824,552
2007-10-02 2007-09-27 1.368 3,740,653 -28,301 0.60% 5,117,713
2007-09-24 2007-09-20 1.346 3,768,954 -26,533 0.60% 5,071,202
2007-09-21 2007-09-19 1.391 3,795,487 -17,688 0.60% 5,278,564
2007-09-13 2007-09-11 1.515 3,813,175 -26,533 0.61% 5,777,430
2007-09-12 2007-09-10 1.459 3,839,708 -31,839 0.61% 5,600,555
2007-09-11 2007-09-07 1.504 3,871,547 -26,532 0.62% 5,822,096
2007-09-10 2007-09-06 1.504 3,898,079 +53,065 0.62% 5,861,995
2007-09-06 2007-09-04 1.391 3,845,014 +56,603 0.61% 5,347,443
2007-08-29 2007-08-27 1.379 3,788,411 +53,065 0.60% 5,225,888
2007-08-28 2007-08-24 1.255 3,735,346 +26,532 0.59% 4,688,101
2007-08-23 2007-08-21 1.153 3,708,814 +26,533 0.59% 4,277,385
2007-08-21 2007-08-17 1.018 3,682,281 -44,221 0.59% 3,747,163
2007-08-20 2007-08-16 1.165 3,726,502 -35,377 0.59% 4,339,920
2007-08-17 2007-08-15 1.255 3,761,879 -3,538 0.60% 4,721,402
2007-08-14 2007-08-10 1.221 3,765,417 +8,845 0.60% 4,598,117
2007-08-13 2007-08-09 1.300 3,756,572 +17,688 0.60% 4,884,642
2007-08-09 2007-08-07 1.221 3,738,884 -61,909 0.60% 4,565,716
2007-08-06 2007-08-02 1.447 3,800,793 -1,769 0.61% 5,500,819
2007-08-03 2007-08-01 1.538 3,802,562 -19,457 0.61% 5,847,340
2007-08-01 2007-07-30 1.639 3,822,019 -106,130 0.61% 6,266,196
2007-07-31 2007-07-27 1.583 3,928,149 +8,844 0.63% 6,218,121
2007-07-30 2007-07-26 1.617 3,919,305 -8,844 0.63% 6,337,066
2007-07-26 2007-07-24 1.662 3,928,149 +8,844 0.63% 6,529,027
2007-07-25 2007-07-23 1.617 3,919,305 -8,844 0.63% 6,337,066
2007-07-24 2007-07-20 1.628 3,928,149 -176,884 0.63% 6,395,781
2007-07-23 2007-07-19 1.673 4,105,033 -53,065 0.66% 6,869,443
2007-07-20 2007-07-18 1.685 4,158,098 -3,537 0.66% 7,005,258
2007-07-19 2007-07-17 1.673 4,161,635 -33,608 0.67% 6,964,162
2007-07-18 2007-07-16 1.651 4,195,243 -26,533 0.67% 6,925,532
2007-07-17 2007-07-13 1.673 4,221,776 +53,065 0.67% 7,064,803
2007-07-16 2007-07-12 1.719 4,168,711 +15,036 0.67% 7,164,544
2007-07-13 2007-07-11 1.719 4,153,675 -24,764 0.66% 7,138,702
2007-07-12 2007-07-10 1.775 4,178,439 +229,948 0.67% 7,417,488
2007-07-11 2007-07-09 1.741 3,948,491 -53,065 0.63% 6,875,353
2007-07-09 2007-07-05 1.651 4,001,556 +41,621 0.64% 6,605,792
2007-07-06 2007-07-04 1.617 3,959,935 -13,266 0.63% 6,402,760
2007-07-05 2007-07-03 1.719 3,973,201 +44,220 0.63% 6,828,531
2007-07-04 2007-06-29 1.900 3,928,981 -192,802 0.63% 7,463,325
2007-07-03 2007-06-28 1.719 4,121,783 -68,985 0.66% 7,083,891
2007-06-29 2007-06-27 1.549 4,190,768 -93,748 0.67% 6,491,683
2007-06-28 2007-06-26 1.583 4,284,516 -17,688 0.68% 6,782,237
2007-06-27 2007-06-25 1.617 4,302,204 -26,533 0.69% 6,956,170
2007-06-26 2007-06-22 1.617 4,328,737 0.69% 6,999,071

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top