History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 2,860,200 | +0 | 0.33% | 680,728 |
| 2025-10-13 | 2025-10-09 | 0.238 | 2,860,200 | +0 | 0.33% | 680,728 |
| 2025-10-10 | 2025-10-08 | 0.238 | 2,860,200 | +0 | 0.33% | 680,728 |
| 2025-10-09 | 2025-10-06 | 0.238 | 2,860,200 | +0 | 0.33% | 680,728 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,860,200 | +0 | 0.33% | 680,728 |
| 2025-10-06 | 2025-10-02 | 0.238 | 2,860,200 | +0 | 0.33% | 680,728 |
| 2025-10-03 | 2025-09-30 | 0.238 | 2,860,200 | +0 | 0.33% | 680,728 |
| 2025-10-02 | 2025-09-29 | 0.238 | 2,860,200 | +0 | 0.33% | 680,728 |
| 2025-09-30 | 2025-09-26 | 0.238 | 2,860,200 | +0 | 0.33% | 680,728 |
| 2025-09-29 | 2025-09-25 | 0.238 | 2,860,200 | +0 | 0.33% | 680,728 |
| 2025-09-26 | 2025-09-24 | 0.224 | 2,860,200 | +0 | 0.33% | 640,685 |
| 2025-09-25 | 2025-09-23 | 0.224 | 2,860,200 | +0 | 0.33% | 640,685 |
| 2025-09-24 | 2025-09-22 | 0.224 | 2,860,200 | +0 | 0.33% | 640,685 |
| 2025-09-23 | 2025-09-19 | 0.224 | 2,860,200 | +0 | 0.33% | 640,685 |
| 2025-09-22 | 2025-09-18 | 0.224 | 2,860,200 | +0 | 0.33% | 640,685 |
| 2025-09-19 | 2025-09-17 | 0.224 | 2,860,200 | +0 | 0.33% | 640,685 |
| 2025-09-18 | 2025-09-16 | 0.224 | 2,860,200 | +0 | 0.33% | 640,685 |
| 2025-09-17 | 2025-09-15 | 0.224 | 2,860,200 | +0 | 0.33% | 640,685 |
| 2025-09-16 | 2025-09-12 | 0.224 | 2,860,200 | +0 | 0.33% | 640,685 |
| 2025-09-15 | 2025-09-11 | 0.233 | 2,860,200 | +0 | 0.33% | 666,427 |
| 2025-09-12 | 2025-09-10 | 0.233 | 2,860,200 | +0 | 0.33% | 666,427 |
| 2025-09-11 | 2025-09-09 | 0.233 | 2,860,200 | +0 | 0.33% | 666,427 |
| 2025-09-10 | 2025-09-08 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-09-09 | 2025-09-05 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-09-08 | 2025-09-04 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-09-05 | 2025-09-03 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-09-04 | 2025-09-02 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-09-03 | 2025-09-01 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-09-02 | 2025-08-29 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-09-01 | 2025-08-28 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-08-29 | 2025-08-27 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-08-28 | 2025-08-26 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-08-27 | 2025-08-25 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-08-26 | 2025-08-22 | 0.239 | 2,860,200 | +0 | 0.33% | 683,588 |
| 2025-08-25 | 2025-08-21 | 0.239 | 2,860,200 | -2,000 | 0.33% | 683,588 |
| 2025-07-17 | 2025-07-15 | 0.210 | 2,862,200 | -4,000 | 0.33% | 601,062 |
| 2025-04-08 | 2025-04-03 | 0.185 | 2,866,200 | +18,000 | 0.33% | 530,247 |
| 2025-04-07 | 2025-04-02 | 0.189 | 2,848,200 | +52,000 | 0.33% | 538,310 |
| 2024-07-23 | 2024-07-19 | 0.230 | 2,796,200 | +2,000 | 0.32% | 643,126 |
| 2024-06-24 | 2024-06-20 | 0.197 | 2,794,200 | +10,000 | 0.32% | 550,457 |
| 2024-05-27 | 2024-05-23 | 0.230 | 2,784,200 | +52,000 | 0.32% | 640,366 |
| 2023-11-22 | 2023-11-20 | 0.290 | 2,732,200 | -2,000 | 0.32% | 792,338 |
| 2023-07-28 | 2023-07-26 | 0.237 | 2,734,200 | +12,000 | 0.32% | 648,005 |
| 2023-07-12 | 2023-07-10 | 0.265 | 2,722,200 | -14,000 | 0.32% | 721,383 |
| 2023-07-10 | 2023-07-06 | 0.280 | 2,736,200 | +14,000 | 0.32% | 766,136 |
| 2023-04-06 | 2023-04-03 | 0.320 | 2,722,200 | +8,000 | 0.32% | 871,104 |
| 2023-02-23 | 2023-02-21 | 0.380 | 2,714,200 | -50,000 | 0.31% | 1,031,396 |
| 2022-11-15 | 2022-11-11 | 0.290 | 2,764,200 | +2,000 | 0.32% | 801,618 |
| 2022-08-24 | 2022-08-22 | 0.390 | 2,762,200 | -16,000 | 0.32% | 1,077,258 |
| 2022-08-18 | 2022-08-16 | 0.370 | 2,778,200 | -12,000 | 0.32% | 1,027,934 |
| 2022-05-30 | 2022-05-26 | 0.345 | 2,790,200 | +16,000 | 0.32% | 962,619 |
| 2022-04-27 | 2022-04-25 | 0.375 | 2,774,200 | +11,000 | 0.32% | 1,040,325 |
| 2022-03-04 | 2022-03-02 | 0.405 | 2,763,200 | +4,000 | 0.32% | 1,119,096 |
| 2022-01-06 | 2022-01-04 | 0.430 | 2,759,200 | +20,000 | 0.32% | 1,186,456 |
| 2021-09-15 | 2021-09-13 | 0.510 | 2,739,200 | +202,000 | 0.32% | 1,396,992 |
| 2021-08-31 | 2021-08-27 | 0.400 | 2,537,200 | +140,000 | 0.29% | 1,014,880 |
| 2021-08-13 | 2021-08-11 | 0.440 | 2,397,200 | +50,000 | 0.28% | 1,054,768 |
| 2021-08-11 | 2021-08-09 | 0.385 | 2,347,200 | +36,000 | 0.27% | 903,672 |
| 2021-07-06 | 2021-07-02 | 0.410 | 2,311,200 | +8,000 | 0.27% | 947,592 |
| 2021-06-23 | 2021-06-21 | 0.415 | 2,303,200 | +74,000 | 0.27% | 955,828 |
| 2021-06-21 | 2021-06-17 | 0.530 | 2,229,200 | -416,000 | 0.26% | 1,181,476 |
| 2021-06-18 | 2021-06-16 | 0.520 | 2,645,200 | -84,000 | 0.31% | 1,375,504 |
| 2021-06-16 | 2021-06-11 | 0.520 | 2,729,200 | -18,000 | 0.32% | 1,419,184 |
| 2021-06-15 | 2021-06-10 | 0.530 | 2,747,200 | -10,000 | 0.32% | 1,456,016 |
| 2021-06-08 | 2021-06-04 | 0.520 | 2,757,200 | -150,000 | 0.32% | 1,433,744 |
| 2021-06-02 | 2021-05-31 | 0.520 | 2,907,200 | -30,000 | 0.34% | 1,511,744 |
| 2021-06-01 | 2021-05-28 | 0.520 | 2,937,200 | -20,000 | 0.34% | 1,527,344 |
| 2021-05-28 | 2021-05-26 | 0.520 | 2,957,200 | +400,000 | 0.34% | 1,537,744 |
| 2021-05-27 | 2021-05-25 | 0.520 | 2,557,200 | +228,000 | 0.30% | 1,329,744 |
| 2021-05-25 | 2021-05-21 | 0.520 | 2,329,200 | +100,000 | 0.27% | 1,211,184 |
| 2021-05-24 | 2021-05-20 | 0.520 | 2,229,200 | -24,000 | 0.26% | 1,159,184 |
| 2021-05-21 | 2021-05-18 | 0.510 | 2,253,200 | -80,000 | 0.26% | 1,149,132 |
| 2021-05-20 | 2021-05-17 | 0.510 | 2,333,200 | +104,000 | 0.27% | 1,189,932 |
| 2021-05-13 | 2021-05-11 | 0.520 | 2,229,200 | -66,000 | 0.26% | 1,159,184 |
| 2021-05-12 | 2021-05-10 | 0.510 | 2,295,200 | +42,000 | 0.27% | 1,170,552 |
| 2021-05-10 | 2021-05-06 | 0.510 | 2,253,200 | +24,000 | 0.26% | 1,149,132 |
| 2021-05-07 | 2021-05-05 | 0.510 | 2,229,200 | -352,000 | 0.26% | 1,136,892 |
| 2021-05-06 | 2021-05-04 | 0.510 | 2,581,200 | +200,000 | 0.30% | 1,316,412 |
| 2021-05-05 | 2021-05-03 | 0.510 | 2,381,200 | +28,000 | 0.28% | 1,214,412 |
| 2021-04-16 | 2021-04-14 | 0.520 | 2,353,200 | +16,000 | 0.27% | 1,223,664 |
| 2021-04-15 | 2021-04-13 | 0.530 | 2,337,200 | +8,000 | 0.27% | 1,238,716 |
| 2021-04-12 | 2021-04-08 | 0.530 | 2,329,200 | -2,000 | 0.27% | 1,234,476 |
| 2021-04-09 | 2021-04-07 | 0.510 | 2,331,200 | +14,000 | 0.27% | 1,188,912 |
| 2021-03-31 | 2021-03-29 | 0.520 | 2,317,200 | +76,000 | 0.27% | 1,204,944 |
| 2021-03-30 | 2021-03-26 | 0.520 | 2,241,200 | +12,000 | 0.26% | 1,165,424 |
| 2021-03-26 | 2021-03-24 | 0.520 | 2,229,200 | -220,000 | 0.26% | 1,159,184 |
| 2021-03-25 | 2021-03-23 | 0.510 | 2,449,200 | +110,000 | 0.28% | 1,249,092 |
| 2021-03-23 | 2021-03-19 | 0.520 | 2,339,200 | +20,000 | 0.27% | 1,216,384 |
| 2021-03-19 | 2021-03-17 | 0.520 | 2,319,200 | -6,000 | 0.27% | 1,205,984 |
| 2021-03-16 | 2021-03-12 | 0.520 | 2,325,200 | -2,000 | 0.27% | 1,209,104 |
| 2021-03-10 | 2021-03-08 | 0.530 | 2,327,200 | -2,000 | 0.27% | 1,233,416 |
| 2021-03-09 | 2021-03-05 | 0.520 | 2,329,200 | -38,000 | 0.27% | 1,211,184 |
| 2021-03-08 | 2021-03-04 | 0.510 | 2,367,200 | -22,000 | 0.27% | 1,207,272 |
| 2021-03-05 | 2021-03-03 | 0.520 | 2,389,200 | -4,000 | 0.28% | 1,242,384 |
| 2021-03-04 | 2021-03-02 | 0.520 | 2,393,200 | +44,000 | 0.28% | 1,244,464 |
| 2021-03-03 | 2021-03-01 | 0.510 | 2,349,200 | +2,000 | 0.27% | 1,198,092 |
| 2021-03-01 | 2021-02-25 | 0.510 | 2,347,200 | +14,000 | 0.27% | 1,197,072 |
| 2021-02-26 | 2021-02-24 | 0.520 | 2,333,200 | +100,000 | 0.27% | 1,213,264 |
| 2021-02-25 | 2021-02-23 | 0.530 | 2,233,200 | +4,000 | 0.26% | 1,183,596 |
| 2021-02-24 | 2021-02-22 | 0.520 | 2,229,200 | -86,000 | 0.26% | 1,159,184 |
| 2021-02-23 | 2021-02-19 | 0.520 | 2,315,200 | -104,000 | 0.27% | 1,203,904 |
| 2021-02-22 | 2021-02-18 | 0.520 | 2,419,200 | -12,000 | 0.28% | 1,257,984 |
| 2021-02-18 | 2021-02-16 | 0.520 | 2,431,200 | +172,000 | 0.28% | 1,264,224 |
| 2021-02-17 | 2021-02-11 | 0.530 | 2,259,200 | +30,000 | 0.26% | 1,197,376 |
| 2021-02-03 | 2021-02-01 | 0.520 | 2,229,200 | +480,000 | 0.26% | 1,159,184 |
| 2021-02-01 | 2021-01-28 | 0.510 | 1,749,200 | -346,000 | 0.20% | 892,092 |
| 2021-01-29 | 2021-01-27 | 0.510 | 2,095,200 | -108,000 | 0.24% | 1,068,552 |
| 2021-01-28 | 2021-01-26 | 0.500 | 2,203,200 | +40,000 | 0.26% | 1,101,600 |
| 2021-01-27 | 2021-01-25 | 0.510 | 2,163,200 | -52,000 | 0.25% | 1,103,232 |
| 2021-01-26 | 2021-01-22 | 0.510 | 2,215,200 | -30,000 | 0.26% | 1,129,752 |
| 2021-01-22 | 2021-01-20 | 0.500 | 2,245,200 | +2,000 | 0.26% | 1,122,600 |
| 2021-01-21 | 2021-01-19 | 0.500 | 2,243,200 | -60,000 | 0.26% | 1,121,600 |
| 2021-01-20 | 2021-01-18 | 0.520 | 2,303,200 | +190,000 | 0.27% | 1,197,664 |
| 2021-01-18 | 2021-01-14 | 0.510 | 2,113,200 | -268,000 | 0.25% | 1,077,732 |
| 2021-01-15 | 2021-01-13 | 0.500 | 2,381,200 | +122,000 | 0.28% | 1,190,600 |
| 2021-01-11 | 2021-01-07 | 0.510 | 2,259,200 | -32,000 | 0.26% | 1,152,192 |
| 2021-01-08 | 2021-01-06 | 0.510 | 2,291,200 | -6,000 | 0.27% | 1,168,512 |
| 2021-01-06 | 2021-01-04 | 0.510 | 2,297,200 | -58,000 | 0.27% | 1,171,572 |
| 2021-01-05 | 2020-12-31 | 0.520 | 2,355,200 | +54,000 | 0.27% | 1,224,704 |
| 2021-01-04 | 2020-12-29 | 0.520 | 2,301,200 | +18,000 | 0.27% | 1,196,624 |
| 2020-12-30 | 2020-12-28 | 0.510 | 2,283,200 | -552,000 | 0.26% | 1,164,432 |
| 2020-12-23 | 2020-12-21 | 0.465 | 2,835,200 | +18,000 | 0.33% | 1,318,368 |
| 2020-12-22 | 2020-12-18 | 0.465 | 2,817,200 | +178,000 | 0.33% | 1,309,998 |
| 2020-12-17 | 2020-12-15 | 0.470 | 2,639,200 | -428,000 | 0.31% | 1,240,424 |
| 2020-12-16 | 2020-12-14 | 0.470 | 3,067,200 | +70,000 | 0.36% | 1,441,584 |
| 2020-12-15 | 2020-12-11 | 0.470 | 2,997,200 | +936,000 | 0.35% | 1,408,684 |
| 2020-10-21 | 2020-10-19 | 0.390 | 2,061,200 | -5,000 | 0.24% | 803,868 |
| 2020-10-06 | 2020-09-30 | 0.445 | 2,066,200 | -8,000 | 0.24% | 919,459 |
| 2020-09-30 | 2020-09-28 | 0.445 | 2,074,200 | -2,000 | 0.24% | 923,019 |
| 2020-09-28 | 2020-09-24 | 0.400 | 2,076,200 | +30,000 | 0.24% | 830,480 |
| 2020-09-15 | 2020-09-11 | 0.410 | 2,046,200 | -20,000 | 0.24% | 838,942 |
| 2020-09-11 | 2020-09-09 | 0.380 | 2,066,200 | -30,000 | 0.24% | 785,156 |
| 2020-09-10 | 2020-09-08 | 0.380 | 2,096,200 | +14,000 | 0.24% | 796,556 |
| 2020-08-19 | 2020-08-17 | 0.335 | 2,082,200 | +36,000 | 0.24% | 697,537 |
| 2020-07-13 | 2020-07-09 | 0.400 | 2,046,200 | -20,000 | 0.24% | 818,480 |
| 2020-07-08 | 2020-07-06 | 0.410 | 2,066,200 | -8,000 | 0.24% | 847,142 |
| 2020-07-07 | 2020-07-03 | 0.400 | 2,074,200 | -2,000 | 0.24% | 829,680 |
| 2020-06-26 | 2020-06-23 | 0.385 | 2,076,200 | -36,000 | 0.24% | 799,337 |
| 2020-06-23 | 2020-06-19 | 0.330 | 2,112,200 | -2,000 | 0.25% | 697,026 |
| 2020-06-17 | 2020-06-15 | 0.310 | 2,114,200 | +30,000 | 0.25% | 655,402 |
| 2020-06-16 | 2020-06-12 | 0.320 | 2,084,200 | -30,000 | 0.24% | 666,944 |
| 2020-01-21 | 2020-01-17 | 0.325 | 2,114,200 | +18,000 | 0.25% | 687,115 |
| 2020-01-20 | 2020-01-16 | 0.300 | 2,096,200 | -10,000 | 0.24% | 628,860 |
| 2019-12-06 | 2019-12-04 | 0.290 | 2,106,200 | +50,000 | 0.24% | 610,798 |
| 2019-08-28 | 2019-08-26 | 0.315 | 2,056,200 | +56,000 | 0.24% | 647,703 |
| 2019-08-15 | 2019-08-13 | 0.310 | 2,000,200 | +12,000 | 0.23% | 620,062 |
| 2019-08-06 | 2019-08-02 | 0.405 | 1,988,200 | +50,000 | 0.23% | 805,221 |
| 2019-06-18 | 2019-06-14 | 0.471 | 1,938,200 | -4,000 | 0.22% | 912,757 |
| 2019-06-17 | 2019-06-13 | 0.471 | 1,942,200 | +86,320 | 0.23% | 914,641 |
| 2019-05-27 | 2019-05-23 | 0.460 | 1,855,880 | +95,556 | 0.23% | 854,568 |
| 2019-04-02 | 2019-03-29 | 0.534 | 1,760,324 | -28,667 | 0.21% | 939,522 |
| 2019-02-21 | 2019-02-19 | 0.544 | 1,788,991 | +15,289 | 0.22% | 973,544 |
| 2019-02-18 | 2019-02-14 | 0.555 | 1,773,702 | -28,667 | 0.22% | 983,786 |
| 2019-02-14 | 2019-02-12 | 0.460 | 1,802,369 | +9,556 | 0.22% | 829,928 |
| 2018-11-05 | 2018-11-01 | 0.419 | 1,792,813 | -86,000 | 0.22% | 750,480 |
| 2018-10-16 | 2018-10-12 | 0.419 | 1,878,813 | +3,822 | 0.23% | 786,480 |
| 2018-10-15 | 2018-10-11 | 0.419 | 1,874,991 | +9,555 | 0.23% | 784,880 |
| 2018-10-10 | 2018-10-08 | 0.466 | 1,865,436 | -9,555 | 0.23% | 868,729 |
| 2018-08-15 | 2018-08-13 | 0.586 | 1,874,991 | +13,378 | 0.23% | 1,098,832 |
| 2018-08-07 | 2018-08-03 | 0.628 | 1,861,613 | -55,423 | 0.23% | 1,168,920 |
| 2018-08-06 | 2018-08-02 | 0.617 | 1,917,036 | +55,423 | 0.23% | 1,183,658 |
| 2018-07-27 | 2018-07-25 | 0.555 | 1,861,613 | +47,777 | 0.23% | 1,032,546 |
| 2018-07-05 | 2018-07-03 | 0.586 | 1,813,836 | -38,222 | 0.22% | 1,062,992 |
| 2018-06-28 | 2018-06-26 | 0.649 | 1,852,058 | +47,778 | 0.22% | 1,201,684 |
| 2018-06-22 | 2018-06-20 | 0.659 | 1,804,280 | -47,778 | 0.26% | 1,189,566 |
| 2018-06-21 | 2018-06-19 | 0.680 | 1,852,058 | -19,111 | 0.27% | 1,259,830 |
| 2018-06-20 | 2018-06-15 | 0.691 | 1,871,169 | +47,778 | 0.27% | 1,292,412 |
| 2018-06-13 | 2018-06-11 | 0.722 | 1,823,391 | -9,556 | 0.27% | 1,316,658 |
| 2018-06-12 | 2018-06-08 | 0.733 | 1,832,947 | -9,555 | 0.27% | 1,342,740 |
| 2018-06-08 | 2018-06-06 | 0.743 | 1,842,502 | -57,334 | 0.27% | 1,369,022 |
| 2018-06-04 | 2018-05-31 | 0.774 | 1,899,836 | +9,556 | 0.28% | 1,471,268 |
| 2018-06-01 | 2018-05-30 | 0.733 | 1,890,280 | -47,778 | 0.28% | 1,384,740 |
| 2018-05-31 | 2018-05-29 | 0.743 | 1,938,058 | -172,000 | 0.28% | 1,440,022 |
| 2018-05-30 | 2018-05-28 | 0.806 | 2,110,058 | -22,933 | 0.31% | 1,700,314 |
| 2018-05-28 | 2018-05-24 | 0.774 | 2,132,991 | -1,911 | 0.31% | 1,651,828 |
| 2018-05-25 | 2018-05-23 | 0.795 | 2,134,902 | +11,466 | 0.31% | 1,697,992 |
| 2018-05-24 | 2018-05-21 | 0.848 | 2,123,436 | -187,288 | 0.31% | 1,799,982 |
| 2018-05-23 | 2018-05-18 | 0.722 | 2,310,724 | +63,066 | 0.34% | 1,668,558 |
| 2018-05-21 | 2018-05-17 | 0.659 | 2,247,658 | +152,889 | 0.33% | 1,481,886 |
| 2018-05-17 | 2018-05-15 | 0.607 | 2,094,769 | -95,555 | 0.31% | 1,271,476 |
| 2018-05-14 | 2018-05-10 | 0.607 | 2,190,324 | -9,556 | 0.32% | 1,329,476 |
| 2018-05-11 | 2018-05-09 | 0.638 | 2,199,880 | +238,889 | 0.32% | 1,404,342 |
| 2018-05-08 | 2018-05-04 | 0.576 | 1,960,991 | +9,555 | 0.29% | 1,128,710 |
| 2018-05-07 | 2018-05-03 | 0.607 | 1,951,436 | +1,912 | 0.28% | 1,184,476 |
| 2018-05-04 | 2018-05-02 | 0.597 | 1,949,524 | +112,755 | 0.28% | 1,162,914 |
| 2018-04-26 | 2018-04-24 | 0.576 | 1,836,769 | -7,644 | 0.27% | 1,057,210 |
| 2018-02-09 | 2018-02-07 | 0.523 | 1,844,413 | -9,556 | 0.27% | 965,100 |
| 2018-01-22 | 2018-01-18 | 0.534 | 1,853,969 | -47,778 | 0.27% | 989,502 |
| 2018-01-04 | 2018-01-02 | 0.518 | 1,901,747 | +286,667 | 0.28% | 985,149 |
| 2017-12-15 | 2017-12-13 | 0.534 | 1,615,080 | +10,511 | 0.24% | 862,002 |
| 2017-11-24 | 2017-11-22 | 0.534 | 1,604,569 | +95,556 | 0.23% | 856,392 |
| 2017-08-17 | 2017-08-15 | 0.544 | 1,509,013 | -286,667 | 0.22% | 821,184 |
| 2017-08-07 | 2017-08-03 | 0.586 | 1,795,680 | -55,422 | 0.26% | 1,052,352 |
| 2017-07-07 | 2017-07-05 | 0.576 | 1,851,102 | -95,556 | 0.27% | 1,065,460 |
| 2017-05-10 | 2017-05-08 | 0.487 | 1,946,658 | +128,045 | 0.28% | 947,298 |
| 2017-02-21 | 2017-02-17 | 0.523 | 1,818,613 | -95,556 | 0.27% | 951,600 |
| 2017-01-20 | 2017-01-18 | 0.576 | 1,914,169 | +47,778 | 0.28% | 1,101,760 |
| 2017-01-12 | 2017-01-10 | 0.544 | 1,866,391 | +19,111 | 0.27% | 1,015,664 |
| 2017-01-06 | 2017-01-04 | 0.508 | 1,847,280 | +10,511 | 0.27% | 937,602 |
| 2017-01-03 | 2016-12-29 | 0.508 | 1,836,769 | -7,644 | 0.27% | 932,267 |
| 2016-12-23 | 2016-12-21 | 0.518 | 1,844,413 | -9,556 | 0.27% | 955,449 |
| 2016-12-19 | 2016-12-15 | 0.523 | 1,853,969 | +57,333 | 0.27% | 970,100 |
| 2016-12-05 | 2016-12-01 | 0.576 | 1,796,636 | +17,200 | 0.26% | 1,034,110 |
| 2016-11-28 | 2016-11-24 | 0.555 | 1,779,436 | -21,022 | 0.26% | 986,966 |
| 2016-11-24 | 2016-11-22 | 0.544 | 1,800,458 | -9,555 | 0.26% | 979,784 |
| 2016-11-16 | 2016-11-14 | 0.534 | 1,810,013 | +38,222 | 0.26% | 966,042 |
| 2016-11-11 | 2016-11-09 | 0.565 | 1,771,791 | -11,467 | 0.26% | 1,001,268 |
| 2016-11-07 | 2016-11-03 | 0.544 | 1,783,258 | -1,911 | 0.26% | 970,424 |
| 2016-10-18 | 2016-10-14 | 0.597 | 1,785,169 | +11,467 | 0.26% | 1,064,874 |
| 2016-10-14 | 2016-10-12 | 0.597 | 1,773,702 | +11,466 | 0.26% | 1,058,034 |
| 2016-10-13 | 2016-10-11 | 0.586 | 1,762,236 | +76,445 | 0.26% | 1,032,752 |
| 2016-10-11 | 2016-10-06 | 0.586 | 1,685,791 | +277,111 | 0.25% | 987,952 |
| 2016-10-07 | 2016-10-05 | 0.565 | 1,408,680 | -95,556 | 0.21% | 796,068 |
| 2016-10-05 | 2016-10-03 | 0.523 | 1,504,236 | -28,666 | 0.22% | 787,100 |
| 2016-10-03 | 2016-09-29 | 0.534 | 1,532,902 | -28,667 | 0.22% | 818,142 |
| 2016-08-01 | 2016-07-28 | 0.476 | 1,561,569 | -21,022 | 0.23% | 743,561 |
| 2016-06-22 | 2016-06-20 | 0.445 | 1,582,591 | +3,822 | 0.23% | 703,885 |
| 2016-06-14 | 2016-06-10 | 0.471 | 1,578,769 | -15,289 | 0.23% | 743,490 |
| 2016-03-15 | 2016-03-11 | 0.481 | 1,594,058 | -47,778 | 0.23% | 767,372 |
| 2016-02-16 | 2016-02-12 | 0.434 | 1,641,836 | +38,223 | 0.24% | 713,053 |
| 2016-02-12 | 2016-02-05 | 0.471 | 1,603,613 | +57,333 | 0.23% | 755,190 |
| 2016-01-25 | 2016-01-21 | 0.419 | 1,546,280 | +47,778 | 0.23% | 647,280 |
| 2015-11-19 | 2015-11-17 | 0.576 | 1,498,502 | +49,689 | 0.22% | 862,510 |
| 2015-11-12 | 2015-11-10 | 0.617 | 1,448,813 | +74,533 | 0.21% | 894,558 |
| 2015-11-11 | 2015-11-09 | 0.617 | 1,374,280 | +124,222 | 0.20% | 848,538 |
| 2015-11-09 | 2015-11-05 | 0.597 | 1,250,058 | -28,666 | 0.18% | 745,674 |
| 2015-10-02 | 2015-09-29 | 0.523 | 1,278,724 | +1,911 | 0.19% | 669,100 |
| 2015-09-21 | 2015-09-17 | 0.523 | 1,276,813 | -57,334 | 0.19% | 668,100 |
| 2015-09-15 | 2015-09-11 | 0.555 | 1,334,147 | -47,777 | 0.19% | 739,986 |
| 2015-09-10 | 2015-09-08 | 0.513 | 1,381,924 | -68,800 | 0.20% | 708,638 |
| 2015-09-07 | 2015-09-02 | 0.523 | 1,450,724 | +38,222 | 0.21% | 759,100 |
| 2015-09-02 | 2015-08-31 | 0.523 | 1,412,502 | -40,134 | 0.21% | 739,100 |
| 2015-07-21 | 2015-07-17 | 0.691 | 1,452,636 | -122,311 | 0.21% | 1,003,332 |
| 2015-07-20 | 2015-07-16 | 0.659 | 1,574,947 | +9,556 | 0.23% | 1,038,366 |
| 2015-07-15 | 2015-07-13 | 0.701 | 1,565,391 | +17,200 | 0.23% | 1,097,594 |
| 2015-07-14 | 2015-07-10 | 0.659 | 1,548,191 | +7,644 | 0.23% | 1,020,726 |
| 2015-07-13 | 2015-07-09 | 0.659 | 1,540,547 | -82,177 | 0.22% | 1,015,686 |
| 2015-07-10 | 2015-07-08 | 0.513 | 1,622,724 | -95,556 | 0.24% | 832,118 |
| 2015-07-09 | 2015-07-07 | 0.576 | 1,718,280 | -99,378 | 0.25% | 989,010 |
| 2015-07-08 | 2015-07-06 | 0.607 | 1,817,658 | +76,445 | 0.27% | 1,103,276 |
| 2015-07-07 | 2015-07-03 | 0.691 | 1,741,213 | +47,777 | 0.25% | 1,202,652 |
| 2015-07-06 | 2015-07-02 | 0.795 | 1,693,436 | -13,377 | 0.25% | 1,346,872 |
| 2015-07-02 | 2015-06-29 | 0.848 | 1,706,813 | +1,911 | 0.25% | 1,446,822 |
| 2015-06-30 | 2015-06-26 | 0.900 | 1,704,902 | +38,222 | 0.25% | 1,534,412 |
| 2015-06-29 | 2015-06-25 | 0.952 | 1,666,680 | +53,511 | 0.24% | 1,587,222 |
| 2015-06-26 | 2015-06-24 | 0.910 | 1,613,169 | +32,489 | 0.24% | 1,468,734 |
| 2015-06-23 | 2015-06-19 | 0.890 | 1,580,680 | -21,022 | 0.23% | 1,406,070 |
| 2015-06-22 | 2015-06-18 | 0.869 | 1,601,702 | +21,022 | 0.23% | 1,391,246 |
| 2015-06-19 | 2015-06-17 | 0.879 | 1,580,680 | -114,667 | 0.23% | 1,389,528 |
| 2015-06-18 | 2015-06-16 | 0.869 | 1,695,347 | +143,334 | 0.25% | 1,472,586 |
| 2015-06-17 | 2015-06-15 | 0.910 | 1,552,013 | -114,667 | 0.23% | 1,413,054 |
| 2015-06-16 | 2015-06-12 | 0.879 | 1,666,680 | -95,556 | 0.24% | 1,465,128 |
| 2015-06-12 | 2015-06-10 | 0.869 | 1,762,236 | +21,023 | 0.26% | 1,530,686 |
| 2015-06-11 | 2015-06-09 | 0.890 | 1,741,213 | +7,644 | 0.25% | 1,548,870 |
| 2015-06-09 | 2015-06-05 | 0.910 | 1,733,569 | +191,111 | 0.25% | 1,578,354 |
| 2015-06-08 | 2015-06-04 | 0.931 | 1,542,458 | +122,311 | 0.23% | 1,436,638 |
| 2015-06-05 | 2015-06-03 | 0.942 | 1,420,147 | +267,556 | 0.21% | 1,337,580 |
| 2015-06-04 | 2015-06-02 | 1.015 | 1,152,591 | -30,578 | 0.17% | 1,170,014 |
| 2015-06-03 | 2015-06-01 | 1.099 | 1,183,169 | -59,244 | 0.17% | 1,300,110 |
| 2015-06-02 | 2015-05-29 | 1.005 | 1,242,413 | -164,356 | 0.18% | 1,248,192 |
| 2015-06-01 | 2015-05-28 | 0.921 | 1,406,769 | +84,089 | 0.21% | 1,295,536 |
| 2015-05-29 | 2015-05-27 | 0.942 | 1,322,680 | -28,667 | 0.19% | 1,245,780 |
| 2015-05-28 | 2015-05-26 | 0.900 | 1,351,347 | +86,000 | 0.20% | 1,216,212 |
| 2015-05-27 | 2015-05-22 | 0.910 | 1,265,347 | +17,200 | 0.18% | 1,152,054 |
| 2015-05-26 | 2015-05-21 | 0.942 | 1,248,147 | -70,711 | 0.18% | 1,175,580 |
| 2015-05-22 | 2015-05-20 | 0.931 | 1,318,858 | -19,111 | 0.19% | 1,228,378 |
| 2015-05-21 | 2015-05-19 | 0.952 | 1,337,969 | -129,955 | 0.20% | 1,274,182 |
| 2015-05-20 | 2015-05-18 | 0.994 | 1,467,924 | +34,400 | 0.21% | 1,459,390 |
| 2015-05-19 | 2015-05-15 | 0.848 | 1,433,524 | +200,666 | 0.21% | 1,215,162 |
| 2015-05-18 | 2015-05-14 | 0.785 | 1,232,858 | -28,666 | 0.18% | 967,650 |
| 2015-05-15 | 2015-05-13 | 0.785 | 1,261,524 | -152,889 | 0.18% | 990,150 |
| 2015-05-14 | 2015-05-12 | 0.785 | 1,414,413 | +47,777 | 0.21% | 1,110,150 |
| 2015-05-13 | 2015-05-11 | 0.816 | 1,366,636 | -137,600 | 0.20% | 1,115,556 |
| 2015-05-12 | 2015-05-08 | 0.774 | 1,504,236 | +19,112 | 0.22% | 1,164,908 |
| 2015-05-11 | 2015-05-07 | 0.764 | 1,485,124 | +172,000 | 0.22% | 1,134,566 |
| 2015-05-08 | 2015-05-06 | 0.827 | 1,313,124 | +76,444 | 0.19% | 1,085,618 |
| 2015-05-07 | 2015-05-05 | 0.733 | 1,236,680 | -221,689 | 0.18% | 905,940 |
| 2015-05-06 | 2015-05-04 | 0.764 | 1,458,369 | +47,778 | 0.21% | 1,114,126 |
| 2015-05-05 | 2015-04-30 | 0.753 | 1,410,591 | +9,555 | 0.21% | 1,062,864 |
| 2015-04-30 | 2015-04-28 | 0.795 | 1,401,036 | +5,734 | 0.20% | 1,114,312 |
| 2015-04-29 | 2015-04-27 | 0.785 | 1,395,302 | +80,266 | 0.20% | 1,095,150 |
| 2015-04-28 | 2015-04-24 | 0.743 | 1,315,036 | -30,577 | 0.19% | 977,102 |
| 2015-04-27 | 2015-04-23 | 0.733 | 1,345,613 | +114,666 | 0.20% | 985,740 |
| 2015-04-24 | 2015-04-22 | 0.753 | 1,230,947 | -53,511 | 0.18% | 927,504 |
| 2015-04-23 | 2015-04-21 | 0.827 | 1,284,458 | +189,200 | 0.19% | 1,061,918 |
| 2015-04-22 | 2015-04-20 | 0.659 | 1,095,258 | -51,600 | 0.16% | 722,106 |
| 2015-04-21 | 2015-04-17 | 0.680 | 1,146,858 | -43,955 | 0.17% | 780,130 |
| 2015-04-17 | 2015-04-15 | 0.701 | 1,190,813 | +61,155 | 0.17% | 834,954 |
| 2015-04-16 | 2015-04-14 | 0.680 | 1,129,658 | -80,266 | 0.16% | 768,430 |
| 2015-04-14 | 2015-04-10 | 0.649 | 1,209,924 | +19,111 | 0.18% | 785,044 |
| 2015-04-13 | 2015-04-09 | 0.638 | 1,190,813 | +9,555 | 0.17% | 760,182 |
| 2015-04-08 | 2015-04-01 | 0.586 | 1,181,258 | +95,556 | 0.17% | 692,272 |
| 2015-04-01 | 2015-03-30 | 0.617 | 1,085,702 | -47,778 | 0.16% | 670,358 |
| 2015-03-12 | 2015-03-10 | 0.628 | 1,133,480 | -47,778 | 0.17% | 711,720 |
| 2015-02-17 | 2015-02-13 | 0.607 | 1,181,258 | -28,666 | 0.17% | 716,996 |
| 2015-02-09 | 2015-02-05 | 0.617 | 1,209,924 | +66,888 | 0.18% | 747,058 |
| 2015-01-22 | 2015-01-20 | 0.628 | 1,143,036 | +57,334 | 0.17% | 717,720 |
| 2015-01-06 | 2015-01-02 | 0.628 | 1,085,702 | -15,289 | 0.16% | 681,720 |
| 2015-01-02 | 2014-12-29 | 0.638 | 1,100,991 | +11,467 | 0.16% | 702,842 |
| 2014-12-30 | 2014-12-24 | 0.638 | 1,089,524 | -28,667 | 0.16% | 695,522 |
| 2014-12-11 | 2014-12-09 | 0.617 | 1,118,191 | +7,644 | 0.16% | 690,418 |
| 2014-12-03 | 2014-12-01 | 0.670 | 1,110,547 | +45,867 | 0.16% | 743,808 |
| 2014-12-01 | 2014-11-27 | 0.764 | 1,064,680 | -105,111 | 0.16% | 813,366 |
| 2014-11-27 | 2014-11-25 | 0.743 | 1,169,791 | +3,822 | 0.17% | 869,182 |
| 2014-11-26 | 2014-11-24 | 0.753 | 1,165,969 | -305,778 | 0.17% | 878,544 |
| 2014-11-25 | 2014-11-21 | 0.785 | 1,471,747 | -47,777 | 0.21% | 1,155,150 |
| 2014-11-24 | 2014-11-20 | 0.827 | 1,519,524 | +571,422 | 0.22% | 1,256,258 |
| 2014-11-21 | 2014-11-19 | 0.743 | 948,102 | -34,400 | 0.14% | 704,462 |
| 2014-11-20 | 2014-11-18 | 0.733 | 982,502 | +13,378 | 0.14% | 719,740 |
| 2014-11-19 | 2014-11-17 | 0.733 | 969,124 | -17,200 | 0.14% | 709,940 |
| 2014-11-14 | 2014-11-12 | 0.628 | 986,324 | -22,934 | 0.14% | 619,320 |
| 2014-11-13 | 2014-11-11 | 0.617 | 1,009,258 | -3,822 | 0.15% | 623,158 |
| 2014-11-12 | 2014-11-10 | 0.617 | 1,013,080 | -19,111 | 0.15% | 625,518 |
| 2014-10-08 | 2014-10-06 | 0.565 | 1,032,191 | -57,333 | 0.15% | 583,308 |
| 2014-10-06 | 2014-09-30 | 0.555 | 1,089,524 | +7,644 | 0.16% | 604,306 |
| 2014-10-03 | 2014-09-29 | 0.576 | 1,081,880 | +19,111 | 0.16% | 622,710 |
| 2014-09-29 | 2014-09-25 | 0.597 | 1,062,769 | +38,222 | 0.16% | 633,954 |
| 2014-09-16 | 2014-09-12 | 0.638 | 1,024,547 | -19,111 | 0.15% | 654,042 |
| 2014-09-01 | 2014-08-28 | 0.565 | 1,043,658 | +9,556 | 0.15% | 589,788 |
| 2014-08-14 | 2014-08-12 | 0.649 | 1,034,102 | +47,778 | 0.15% | 670,964 |
| 2014-08-07 | 2014-08-05 | 0.638 | 986,324 | +38,222 | 0.14% | 629,642 |
| 2014-07-31 | 2014-07-29 | 0.586 | 948,102 | -38,222 | 0.14% | 555,632 |
| 2014-07-29 | 2014-07-25 | 0.586 | 986,324 | +38,222 | 0.14% | 578,032 |
| 2014-07-16 | 2014-07-14 | 0.576 | 948,102 | +9,555 | 0.14% | 545,710 |
| 2014-07-11 | 2014-07-09 | 0.597 | 938,547 | +19,111 | 0.14% | 559,854 |
| 2014-06-03 | 2014-05-29 | 0.560 | 919,436 | +26,022 | 0.13% | 514,917 |
| 2014-04-15 | 2014-04-11 | 0.582 | 893,414 | -102,136 | 0.13% | 519,588 |
| 2014-03-31 | 2014-03-27 | 0.635 | 995,550 | -20,427 | 0.15% | 632,598 |
| 2014-03-26 | 2014-03-24 | 0.635 | 1,015,977 | -18,571 | 0.15% | 645,578 |
| 2014-03-14 | 2014-03-12 | 0.635 | 1,034,548 | -25,998 | 0.16% | 657,378 |
| 2014-03-10 | 2014-03-06 | 0.657 | 1,060,546 | -27,855 | 0.16% | 696,742 |
| 2014-03-07 | 2014-03-05 | 0.635 | 1,088,401 | +37,140 | 0.16% | 691,598 |
| 2014-03-06 | 2014-03-04 | 0.657 | 1,051,261 | +46,426 | 0.16% | 690,642 |
| 2014-03-03 | 2014-02-27 | 0.732 | 1,004,835 | +18,570 | 0.15% | 735,896 |
| 2014-02-27 | 2014-02-25 | 0.722 | 986,265 | +18,570 | 0.15% | 711,674 |
| 2014-02-26 | 2014-02-24 | 0.732 | 967,695 | +92,851 | 0.15% | 708,696 |
| 2014-02-25 | 2014-02-21 | 0.765 | 874,844 | -146,704 | 0.13% | 668,962 |
| 2014-02-24 | 2014-02-20 | 0.786 | 1,021,548 | -25,999 | 0.15% | 803,146 |
| 2014-02-21 | 2014-02-19 | 0.689 | 1,047,547 | +57,568 | 0.16% | 722,048 |
| 2014-02-05 | 2014-01-30 | 0.625 | 989,979 | -46,426 | 0.15% | 618,396 |
| 2014-01-27 | 2014-01-23 | 0.635 | 1,036,405 | -311,979 | 0.16% | 658,558 |
| 2014-01-10 | 2014-01-08 | 0.646 | 1,348,384 | +18,570 | 0.20% | 871,320 |
| 2014-01-08 | 2014-01-06 | 0.646 | 1,329,814 | +5,571 | 0.20% | 859,320 |
| 2013-12-27 | 2013-12-20 | 0.625 | 1,324,243 | +40,854 | 0.20% | 827,196 |
| 2013-12-20 | 2013-12-18 | 0.657 | 1,283,389 | +9,285 | 0.19% | 843,142 |
| 2013-12-19 | 2013-12-17 | 0.657 | 1,274,104 | +120,707 | 0.19% | 837,042 |
| 2013-12-04 | 2013-12-02 | 0.700 | 1,153,397 | +9,285 | 0.17% | 807,430 |
| 2013-11-25 | 2013-11-21 | 0.668 | 1,144,112 | +9,285 | 0.17% | 763,964 |
| 2013-11-22 | 2013-11-20 | 0.668 | 1,134,827 | -18,570 | 0.17% | 757,764 |
| 2013-11-08 | 2013-11-06 | 0.592 | 1,153,397 | -31,569 | 0.17% | 683,210 |
| 2013-11-06 | 2013-11-04 | 0.592 | 1,184,966 | -18,571 | 0.18% | 701,910 |
| 2013-11-05 | 2013-11-01 | 0.592 | 1,203,537 | +31,570 | 0.18% | 712,910 |
| 2013-10-16 | 2013-10-11 | 0.592 | 1,171,967 | +18,570 | 0.18% | 694,210 |
| 2013-09-09 | 2013-09-05 | 0.560 | 1,153,397 | +92,851 | 0.17% | 645,944 |
| 2013-08-15 | 2013-08-12 | 0.614 | 1,060,546 | -27,855 | 0.16% | 651,054 |
| 2013-08-01 | 2013-07-30 | 0.603 | 1,088,401 | -5,571 | 0.16% | 656,432 |
| 2013-07-18 | 2013-07-16 | 0.582 | 1,093,972 | -27,856 | 0.16% | 636,228 |
| 2013-07-10 | 2013-07-08 | 0.549 | 1,121,828 | +27,856 | 0.17% | 616,182 |
| 2013-06-14 | 2013-06-11 | 0.560 | 1,093,972 | -46,426 | 0.16% | 612,664 |
| 2013-05-20 | 2013-05-15 | 0.635 | 1,140,398 | -27,855 | 0.17% | 724,638 |
| 2013-04-17 | 2013-04-15 | 0.592 | 1,168,253 | -18,570 | 0.18% | 692,010 |
| 2013-04-15 | 2013-04-11 | 0.635 | 1,186,823 | -61,282 | 0.18% | 754,138 |
| 2013-04-11 | 2013-04-09 | 0.582 | 1,248,105 | +27,855 | 0.19% | 725,868 |
| 2013-03-15 | 2013-03-13 | 0.538 | 1,220,250 | -29,712 | 0.18% | 657,100 |
| 2013-03-13 | 2013-03-11 | 0.582 | 1,249,962 | +29,712 | 0.19% | 726,948 |
| 2013-03-07 | 2013-03-05 | 0.625 | 1,220,250 | -9,285 | 0.18% | 762,236 |
| 2013-02-05 | 2013-02-01 | 0.657 | 1,229,535 | +27,855 | 0.18% | 807,762 |
| 2013-02-01 | 2013-01-30 | 0.679 | 1,201,680 | +27,856 | 0.18% | 815,346 |
| 2013-01-23 | 2013-01-21 | 0.743 | 1,173,824 | -18,571 | 0.18% | 872,298 |
| 2013-01-22 | 2013-01-18 | 0.722 | 1,192,395 | -68,709 | 0.18% | 860,414 |
| 2013-01-21 | 2013-01-17 | 0.679 | 1,261,104 | +87,280 | 0.19% | 855,666 |
| 2013-01-18 | 2013-01-16 | 0.711 | 1,173,824 | -24,142 | 0.18% | 834,372 |
| 2013-01-15 | 2013-01-11 | 0.711 | 1,197,966 | -55,710 | 0.18% | 851,532 |
| 2013-01-08 | 2013-01-04 | 0.700 | 1,253,676 | +14,856 | 0.19% | 877,630 |
| 2013-01-04 | 2013-01-02 | 0.646 | 1,238,820 | -18,570 | 0.19% | 800,520 |
| 2012-11-21 | 2012-11-19 | 0.517 | 1,257,390 | -18,571 | 0.19% | 650,016 |
| 2012-08-30 | 2012-08-28 | 0.425 | 1,275,961 | -18,570 | 0.19% | 542,809 |
| 2012-08-29 | 2012-08-27 | 0.425 | 1,294,531 | +7,428 | 0.19% | 550,709 |
| 2012-08-16 | 2012-08-14 | 0.425 | 1,287,103 | +33,427 | 0.19% | 547,549 |
| 2012-07-24 | 2012-07-20 | 0.431 | 1,253,676 | +37,140 | 0.19% | 540,080 |
| 2012-05-28 | 2012-05-24 | 0.447 | 1,216,536 | +13,517 | 0.18% | 543,218 |
| 2012-05-17 | 2012-05-15 | 0.512 | 1,203,019 | -36,728 | 0.18% | 615,794 |
| 2012-05-10 | 2012-05-08 | 0.528 | 1,239,747 | -18,363 | 0.19% | 654,847 |
| 2012-04-13 | 2012-04-11 | 0.534 | 1,258,110 | -64,274 | 0.19% | 671,398 |
| 2012-04-12 | 2012-04-10 | 0.534 | 1,322,384 | +5,509 | 0.20% | 705,698 |
| 2012-04-03 | 2012-03-30 | 0.577 | 1,316,875 | -27,546 | 0.20% | 760,126 |
| 2012-03-16 | 2012-03-14 | 0.643 | 1,344,421 | +5,509 | 0.20% | 863,878 |
| 2012-03-01 | 2012-02-28 | 0.675 | 1,338,912 | +101,002 | 0.20% | 904,084 |
| 2012-02-29 | 2012-02-27 | 0.664 | 1,237,910 | -11,018 | 0.19% | 822,402 |
| 2012-02-27 | 2012-02-23 | 0.708 | 1,248,928 | +1,836 | 0.19% | 884,130 |
| 2012-02-24 | 2012-02-22 | 0.708 | 1,247,092 | +45,910 | 0.19% | 882,830 |
| 2012-02-21 | 2012-02-17 | 0.664 | 1,201,182 | -407,679 | 0.18% | 798,002 |
| 2012-02-17 | 2012-02-15 | 0.653 | 1,608,861 | +78,965 | 0.24% | 1,051,320 |
| 2012-02-16 | 2012-02-14 | 0.632 | 1,529,896 | +22,037 | 0.23% | 966,396 |
| 2012-02-14 | 2012-02-10 | 0.643 | 1,507,859 | +36,727 | 0.23% | 968,898 |
| 2012-02-13 | 2012-02-09 | 0.664 | 1,471,132 | +183,639 | 0.22% | 977,342 |
| 2012-02-10 | 2012-02-08 | 0.675 | 1,287,493 | +99,165 | 0.20% | 869,364 |
| 2011-12-12 | 2011-12-08 | 0.566 | 1,188,328 | +9,182 | 0.18% | 672,984 |
| 2011-11-29 | 2011-11-25 | 0.555 | 1,179,146 | -9,182 | 0.18% | 654,942 |
| 2011-11-17 | 2011-11-15 | 0.643 | 1,188,328 | -29,382 | 0.18% | 763,578 |
| 2011-11-16 | 2011-11-14 | 0.653 | 1,217,710 | -55,092 | 0.18% | 795,720 |
| 2011-11-15 | 2011-11-11 | 0.664 | 1,272,802 | +157,930 | 0.19% | 845,582 |
| 2011-11-14 | 2011-11-10 | 0.643 | 1,114,872 | -7,346 | 0.17% | 716,378 |
| 2011-11-11 | 2011-11-09 | 0.675 | 1,122,218 | -9,182 | 0.17% | 757,764 |
| 2011-11-07 | 2011-11-03 | 0.577 | 1,131,400 | +55,092 | 0.17% | 653,066 |
| 2011-11-04 | 2011-11-02 | 0.599 | 1,076,308 | -91,819 | 0.16% | 644,710 |
| 2011-11-01 | 2011-10-28 | 0.621 | 1,168,127 | -18,364 | 0.18% | 725,154 |
| 2011-10-28 | 2011-10-26 | 0.610 | 1,186,491 | +36,728 | 0.18% | 723,632 |
| 2011-10-27 | 2011-10-25 | 0.610 | 1,149,763 | +146,911 | 0.17% | 701,232 |
| 2011-10-17 | 2011-10-13 | 0.545 | 1,002,852 | -275,459 | 0.15% | 546,100 |
| 2011-10-14 | 2011-10-12 | 0.512 | 1,278,311 | +275,459 | 0.19% | 654,334 |
| 2011-10-11 | 2011-10-07 | 0.447 | 1,002,852 | -361,769 | 0.15% | 447,802 |
| 2011-10-04 | 2011-09-30 | 0.490 | 1,364,621 | -91,819 | 0.21% | 668,790 |
| 2011-09-30 | 2011-09-27 | 0.501 | 1,456,440 | +132,220 | 0.22% | 729,652 |
| 2011-09-28 | 2011-09-26 | 0.468 | 1,324,220 | +80,801 | 0.20% | 620,146 |
| 2011-09-22 | 2011-09-20 | 0.523 | 1,243,419 | +203,839 | 0.19% | 650,016 |
| 2011-09-21 | 2011-09-19 | 0.555 | 1,039,580 | +36,728 | 0.16% | 577,422 |
| 2011-09-15 | 2011-09-12 | 0.621 | 1,002,852 | -45,910 | 0.15% | 622,554 |
| 2011-09-09 | 2011-09-07 | 0.697 | 1,048,762 | -36,728 | 0.16% | 731,008 |
| 2011-09-08 | 2011-09-06 | 0.675 | 1,085,490 | -23,873 | 0.16% | 732,964 |
| 2011-09-06 | 2011-09-02 | 0.719 | 1,109,363 | +5,509 | 0.17% | 797,412 |
| 2011-09-05 | 2011-09-01 | 0.730 | 1,103,854 | +45,910 | 0.17% | 805,474 |
| 2011-09-01 | 2011-08-30 | 0.741 | 1,057,944 | -9,182 | 0.16% | 783,496 |
| 2011-08-31 | 2011-08-29 | 0.741 | 1,067,126 | -18,364 | 0.16% | 790,296 |
| 2011-08-17 | 2011-08-15 | 0.795 | 1,085,490 | -11,018 | 0.16% | 863,006 |
| 2011-08-16 | 2011-08-12 | 0.795 | 1,096,508 | -16,528 | 0.17% | 871,766 |
| 2011-08-15 | 2011-08-11 | 0.795 | 1,113,036 | +27,546 | 0.17% | 884,906 |
| 2011-08-11 | 2011-08-09 | 0.795 | 1,085,490 | -25,709 | 0.16% | 863,006 |
| 2011-08-10 | 2011-08-08 | 0.795 | 1,111,199 | -5,509 | 0.17% | 883,446 |
| 2011-08-09 | 2011-08-05 | 0.871 | 1,116,708 | +27,545 | 0.17% | 972,960 |
| 2011-08-05 | 2011-08-03 | 0.904 | 1,089,163 | -16,527 | 0.17% | 984,546 |
| 2011-08-04 | 2011-08-02 | 0.969 | 1,105,690 | +18,364 | 0.17% | 1,071,738 |
| 2011-08-03 | 2011-08-01 | 0.980 | 1,087,326 | +16,527 | 0.17% | 1,065,780 |
| 2011-08-02 | 2011-07-29 | 0.958 | 1,070,799 | -14,691 | 0.16% | 1,026,256 |
| 2011-07-28 | 2011-07-26 | 0.980 | 1,085,490 | -18,364 | 0.16% | 1,063,980 |
| 2011-07-27 | 2011-07-25 | 0.969 | 1,103,854 | +7,346 | 0.17% | 1,069,958 |
| 2011-07-25 | 2011-07-21 | 1.002 | 1,096,508 | +12,855 | 0.17% | 1,098,664 |
| 2011-07-22 | 2011-07-20 | 0.991 | 1,083,653 | -75,292 | 0.16% | 1,073,982 |
| 2011-07-20 | 2011-07-18 | 0.948 | 1,158,945 | -1,837 | 0.18% | 1,098,114 |
| 2011-07-19 | 2011-07-15 | 0.958 | 1,160,782 | -47,746 | 0.18% | 1,112,496 |
| 2011-07-18 | 2011-07-14 | 0.991 | 1,208,528 | +27,546 | 0.18% | 1,197,742 |
| 2011-07-14 | 2011-07-12 | 1.024 | 1,180,982 | -78,965 | 0.18% | 1,209,028 |
| 2011-07-13 | 2011-07-11 | 1.111 | 1,259,947 | -53,255 | 0.19% | 1,399,644 |
| 2011-07-12 | 2011-07-08 | 1.198 | 1,313,202 | +78,965 | 0.20% | 1,573,220 |
| 2011-07-11 | 2011-07-07 | 1.176 | 1,234,237 | +123,038 | 0.19% | 1,451,736 |
| 2011-07-08 | 2011-07-06 | 1.154 | 1,111,199 | +3,673 | 0.17% | 1,282,812 |
| 2011-07-07 | 2011-07-05 | 1.100 | 1,107,526 | +27,545 | 0.17% | 1,218,261 |
| 2011-07-06 | 2011-07-04 | 1.046 | 1,079,981 | -42,237 | 0.16% | 1,129,152 |
| 2011-07-05 | 2011-06-30 | 1.002 | 1,122,218 | +27,546 | 0.17% | 1,124,424 |
| 2011-07-04 | 2011-06-29 | 1.013 | 1,094,672 | +14,691 | 0.17% | 1,108,746 |
| 2011-06-30 | 2011-06-28 | 1.002 | 1,079,981 | +27,546 | 0.16% | 1,082,104 |
| 2011-06-27 | 2011-06-23 | 0.958 | 1,052,435 | +62,437 | 0.16% | 1,008,656 |
| 2011-06-24 | 2011-06-22 | 0.980 | 989,998 | -25,709 | 0.15% | 970,380 |
| 2011-06-23 | 2011-06-21 | 0.969 | 1,015,707 | -29,382 | 0.15% | 984,518 |
| 2011-06-22 | 2011-06-20 | 0.948 | 1,045,089 | +1,836 | 0.16% | 990,234 |
| 2011-06-21 | 2011-06-17 | 0.980 | 1,043,253 | +5,509 | 0.16% | 1,022,580 |
| 2011-06-20 | 2011-06-16 | 1.024 | 1,037,744 | +9,182 | 0.16% | 1,062,388 |
| 2011-06-15 | 2011-06-13 | 1.035 | 1,028,562 | -20,200 | 0.16% | 1,064,190 |
| 2011-06-14 | 2011-06-10 | 1.035 | 1,048,762 | +5,509 | 0.16% | 1,085,090 |
| 2011-06-13 | 2011-06-09 | 1.067 | 1,043,253 | -69,783 | 0.16% | 1,113,476 |
| 2011-06-09 | 2011-06-07 | 1.144 | 1,113,036 | +25,710 | 0.17% | 1,272,810 |
| 2011-06-08 | 2011-06-03 | 1.165 | 1,087,326 | +14,691 | 0.17% | 1,267,094 |
| 2011-06-07 | 2011-06-02 | 1.165 | 1,072,635 | -14,691 | 0.16% | 1,249,974 |
| 2011-06-03 | 2011-06-01 | 1.198 | 1,087,326 | +55,091 | 0.17% | 1,302,620 |
| 2011-06-02 | 2011-05-31 | 1.231 | 1,032,235 | +14,692 | 0.16% | 1,270,347 |
| 2011-05-31 | 2011-05-27 | 1.263 | 1,017,543 | -18,364 | 0.15% | 1,285,511 |
| 2011-05-30 | 2011-05-26 | 1.252 | 1,035,907 | +12,854 | 0.16% | 1,297,430 |
| 2011-05-26 | 2011-05-24 | 1.274 | 1,023,053 | -27,545 | 0.16% | 1,303,615 |
| 2011-05-25 | 2011-05-23 | 1.231 | 1,050,598 | +12,854 | 0.16% | 1,292,945 |
| 2011-05-24 | 2011-05-20 | 1.296 | 1,037,744 | -3,672 | 0.16% | 1,344,938 |
| 2011-05-23 | 2011-05-19 | 1.372 | 1,041,416 | -31,219 | 0.16% | 1,429,091 |
| 2011-05-20 | 2011-05-18 | 1.416 | 1,072,635 | -16,528 | 0.16% | 1,518,660 |
| 2011-05-19 | 2011-05-17 | 1.263 | 1,089,163 | -11,018 | 0.17% | 1,375,993 |
| 2011-05-18 | 2011-05-16 | 1.372 | 1,100,181 | +12,855 | 0.17% | 1,509,732 |
| 2011-05-17 | 2011-05-13 | 1.481 | 1,087,326 | +102,838 | 0.17% | 1,610,512 |
| 2011-05-16 | 2011-05-12 | 1.416 | 984,488 | +189,148 | 0.15% | 1,393,859 |
| 2011-05-12 | 2011-05-09 | 1.268 | 795,340 | +9,699 | 0.12% | 1,008,428 |
| 2011-05-11 | 2011-05-06 | 1.191 | 785,641 | -18,140 | 0.12% | 935,496 |
| 2011-05-09 | 2011-05-05 | 1.169 | 803,781 | -1,814 | 0.12% | 939,372 |
| 2011-05-06 | 2011-05-04 | 1.180 | 805,595 | +1,814 | 0.12% | 950,374 |
| 2011-05-05 | 2011-05-03 | 1.224 | 803,781 | -18,140 | 0.12% | 983,682 |
| 2011-05-04 | 2011-04-29 | 1.235 | 821,921 | +27,210 | 0.13% | 1,014,944 |
| 2011-05-03 | 2011-04-28 | 1.268 | 794,711 | -45,350 | 0.12% | 1,007,630 |
| 2011-04-29 | 2011-04-27 | 1.301 | 840,061 | +27,210 | 0.13% | 1,092,916 |
| 2011-04-28 | 2011-04-26 | 1.334 | 812,851 | -48,978 | 0.13% | 1,084,402 |
| 2011-04-27 | 2011-04-21 | 1.356 | 861,829 | -76,188 | 0.13% | 1,168,746 |
| 2011-04-26 | 2011-04-20 | 1.334 | 938,017 | +36,280 | 0.15% | 1,251,383 |
| 2011-04-19 | 2011-04-15 | 1.257 | 901,737 | -5,442 | 0.14% | 1,133,388 |
| 2011-04-18 | 2011-04-14 | 1.323 | 907,179 | +105,212 | 0.14% | 1,200,240 |
| 2011-04-15 | 2011-04-13 | 1.356 | 801,967 | -76,188 | 0.12% | 1,087,566 |
| 2011-04-14 | 2011-04-12 | 1.235 | 878,155 | -1,814 | 0.14% | 1,084,384 |
| 2011-04-12 | 2011-04-08 | 1.147 | 879,969 | -101,583 | 0.14% | 1,009,008 |
| 2011-04-07 | 2011-04-04 | 1.080 | 981,552 | -310,193 | 0.15% | 1,060,556 |
| 2011-04-06 | 2011-04-01 | 1.025 | 1,291,745 | +5,442 | 0.20% | 1,324,506 |
| 2011-04-04 | 2011-03-31 | 1.047 | 1,286,303 | -299,310 | 0.20% | 1,347,289 |
| 2011-04-01 | 2011-03-30 | 1.036 | 1,585,613 | +598,619 | 0.25% | 1,643,308 |
| 2011-03-29 | 2011-03-25 | 1.147 | 986,994 | +18,140 | 0.15% | 1,131,728 |
| 2011-03-28 | 2011-03-24 | 1.180 | 968,854 | -14,512 | 0.15% | 1,142,973 |
| 2011-03-24 | 2011-03-22 | 1.125 | 983,366 | +32,651 | 0.15% | 1,105,884 |
| 2011-03-17 | 2011-03-15 | 1.125 | 950,715 | +117,910 | 0.15% | 1,069,165 |
| 2011-03-16 | 2011-03-14 | 1.136 | 832,805 | -5,442 | 0.13% | 945,746 |
| 2011-03-15 | 2011-03-11 | 1.125 | 838,247 | +27,210 | 0.13% | 942,684 |
| 2011-03-14 | 2011-03-10 | 1.180 | 811,037 | -350,101 | 0.13% | 956,794 |
| 2011-03-08 | 2011-03-04 | 1.169 | 1,161,138 | -108,840 | 0.18% | 1,357,012 |
| 2011-03-07 | 2011-03-03 | 1.147 | 1,269,978 | -88,885 | 0.20% | 1,456,209 |
| 2011-03-02 | 2011-02-28 | 1.147 | 1,358,863 | -21,768 | 0.21% | 1,558,128 |
| 2011-02-25 | 2011-02-23 | 1.191 | 1,380,631 | +78,002 | 0.21% | 1,643,976 |
| 2011-02-24 | 2011-02-22 | 1.136 | 1,302,629 | +117,909 | 0.20% | 1,479,286 |
| 2011-02-21 | 2011-02-17 | 1.202 | 1,184,720 | -324,705 | 0.18% | 1,423,758 |
| 2011-02-18 | 2011-02-16 | 1.136 | 1,509,425 | +1,814 | 0.23% | 1,714,126 |
| 2011-02-16 | 2011-02-14 | 1.125 | 1,507,611 | -9,070 | 0.23% | 1,695,444 |
| 2011-02-15 | 2011-02-11 | 1.103 | 1,516,681 | -1,814 | 0.23% | 1,672,200 |
| 2011-02-08 | 2011-02-02 | 1.202 | 1,518,495 | -29,024 | 0.23% | 1,824,878 |
| 2011-01-31 | 2011-01-27 | 1.202 | 1,547,519 | -99,769 | 0.24% | 1,859,758 |
| 2011-01-27 | 2011-01-25 | 1.169 | 1,647,288 | -192,284 | 0.25% | 1,925,172 |
| 2011-01-26 | 2011-01-24 | 1.202 | 1,839,572 | -21,768 | 0.28% | 2,210,738 |
| 2011-01-25 | 2011-01-21 | 1.246 | 1,861,340 | +19,954 | 0.29% | 2,318,986 |
| 2011-01-24 | 2011-01-20 | 1.257 | 1,841,386 | -65,304 | 0.28% | 2,314,428 |
| 2011-01-20 | 2011-01-18 | 1.290 | 1,906,690 | +18,140 | 0.30% | 2,459,575 |
| 2011-01-17 | 2011-01-13 | 1.312 | 1,888,550 | +27,210 | 0.29% | 2,477,818 |
| 2011-01-14 | 2011-01-12 | 1.312 | 1,861,340 | +705,644 | 0.29% | 2,442,118 |
| 2011-01-13 | 2011-01-11 | 1.334 | 1,155,696 | +235,819 | 0.18% | 1,541,782 |
| 2011-01-12 | 2011-01-10 | 1.235 | 919,877 | +47,164 | 0.14% | 1,135,904 |
| 2011-01-10 | 2011-01-06 | 1.290 | 872,713 | +10,884 | 0.14% | 1,125,774 |
| 2011-01-06 | 2011-01-04 | 1.246 | 861,829 | -18,140 | 0.13% | 1,073,726 |
| 2011-01-04 | 2010-12-31 | 1.224 | 879,969 | -18,140 | 0.14% | 1,076,922 |
| 2010-12-30 | 2010-12-28 | 1.180 | 898,109 | +1,814 | 0.14% | 1,059,514 |
| 2010-12-28 | 2010-12-22 | 1.246 | 896,295 | +10,884 | 0.14% | 1,116,666 |
| 2010-12-23 | 2010-12-21 | 1.290 | 885,411 | -9,070 | 0.14% | 1,142,154 |
| 2010-12-22 | 2010-12-20 | 1.301 | 894,481 | -27,210 | 0.14% | 1,163,716 |
| 2010-12-21 | 2010-12-17 | 1.279 | 921,691 | +16,326 | 0.14% | 1,178,793 |
| 2010-12-20 | 2010-12-16 | 1.147 | 905,365 | -36,280 | 0.14% | 1,038,128 |
| 2010-12-17 | 2010-12-15 | 1.169 | 941,645 | -32,651 | 0.15% | 1,100,493 |
| 2010-12-16 | 2010-12-14 | 1.213 | 974,296 | -47,164 | 0.15% | 1,181,619 |
| 2010-12-15 | 2010-12-13 | 1.213 | 1,021,460 | -80,496 | 0.16% | 1,238,820 |
| 2010-12-14 | 2010-12-10 | 1.158 | 1,101,956 | +9,070 | 0.17% | 1,275,697 |
| 2010-12-13 | 2010-12-09 | 1.147 | 1,092,886 | +30,838 | 0.17% | 1,253,148 |
| 2010-12-10 | 2010-12-08 | 1.158 | 1,062,048 | +9,070 | 0.16% | 1,229,497 |
| 2010-12-09 | 2010-12-07 | 1.191 | 1,052,978 | -87,072 | 0.16% | 1,253,825 |
| 2010-12-08 | 2010-12-06 | 1.136 | 1,140,050 | -54,420 | 0.18% | 1,294,658 |
| 2010-12-07 | 2010-12-03 | 1.147 | 1,194,470 | +63,490 | 0.19% | 1,369,628 |
| 2010-12-06 | 2010-12-02 | 1.058 | 1,130,980 | -25,396 | 0.18% | 1,197,072 |
| 2010-12-03 | 2010-12-01 | 0.970 | 1,156,376 | -43,536 | 0.18% | 1,121,956 |
| 2010-12-02 | 2010-11-30 | 0.981 | 1,199,912 | +29,024 | 0.19% | 1,177,426 |
| 2010-12-01 | 2010-11-29 | 0.926 | 1,170,888 | +16,326 | 0.18% | 1,084,398 |
| 2010-11-30 | 2010-11-26 | 0.904 | 1,154,562 | +112,468 | 0.18% | 1,043,819 |
| 2010-11-29 | 2010-11-25 | 0.926 | 1,042,094 | +18,139 | 0.16% | 965,118 |
| 2010-11-26 | 2010-11-24 | 0.893 | 1,023,955 | +18,140 | 0.16% | 914,450 |
| 2010-11-22 | 2010-11-18 | 0.915 | 1,005,815 | -101,583 | 0.16% | 920,429 |
| 2010-11-19 | 2010-11-17 | 0.860 | 1,107,398 | -3,628 | 0.17% | 952,341 |
| 2010-11-18 | 2010-11-16 | 0.915 | 1,111,026 | +92,513 | 0.17% | 1,016,708 |
| 2010-11-17 | 2010-11-15 | 1.014 | 1,018,513 | -27,209 | 0.16% | 1,033,114 |
| 2010-11-16 | 2010-11-12 | 0.992 | 1,045,722 | +27,209 | 0.16% | 1,037,655 |
| 2010-11-15 | 2010-11-11 | 1.036 | 1,018,513 | -18,139 | 0.16% | 1,055,573 |
| 2010-11-12 | 2010-11-10 | 0.970 | 1,036,652 | -50,792 | 0.16% | 1,005,796 |
| 2010-11-11 | 2010-11-09 | 0.992 | 1,087,444 | +52,606 | 0.17% | 1,079,055 |
| 2010-11-10 | 2010-11-08 | 0.970 | 1,034,838 | -52,606 | 0.16% | 1,004,036 |
| 2010-11-09 | 2010-11-05 | 0.981 | 1,087,444 | +58,047 | 0.17% | 1,067,065 |
| 2010-11-08 | 2010-11-04 | 0.981 | 1,029,397 | -81,629 | 0.16% | 1,010,106 |
| 2010-11-05 | 2010-11-03 | 0.926 | 1,111,026 | -7,256 | 0.17% | 1,028,958 |
| 2010-11-03 | 2010-11-01 | 0.948 | 1,118,282 | +70,746 | 0.17% | 1,060,337 |
| 2010-11-02 | 2010-10-29 | 0.904 | 1,047,536 | +34,465 | 0.16% | 947,059 |
| 2010-11-01 | 2010-10-28 | 0.893 | 1,013,071 | -7,256 | 0.16% | 904,730 |
| 2010-10-29 | 2010-10-27 | 0.893 | 1,020,327 | -159,631 | 0.16% | 911,210 |
| 2010-10-28 | 2010-10-26 | 0.882 | 1,179,958 | -48,978 | 0.18% | 1,040,760 |
| 2010-10-27 | 2010-10-25 | 0.871 | 1,228,936 | -19,954 | 0.19% | 1,070,411 |
| 2010-10-26 | 2010-10-22 | 0.849 | 1,248,890 | +39,908 | 0.19% | 1,060,252 |
| 2010-10-15 | 2010-10-13 | 0.882 | 1,208,982 | -117,910 | 0.19% | 1,066,360 |
| 2010-10-14 | 2010-10-12 | 0.882 | 1,326,892 | -12,698 | 0.21% | 1,170,360 |
| 2010-10-13 | 2010-10-11 | 0.882 | 1,339,590 | -10,884 | 0.21% | 1,181,560 |
| 2010-10-04 | 2010-09-29 | 0.882 | 1,350,474 | -114,281 | 0.21% | 1,191,160 |
| 2010-09-30 | 2010-09-28 | 0.871 | 1,464,755 | -101,584 | 0.23% | 1,275,810 |
| 2010-09-29 | 2010-09-27 | 0.915 | 1,566,339 | +23,582 | 0.24% | 1,433,369 |
| 2010-09-28 | 2010-09-24 | 0.838 | 1,542,757 | +9,070 | 0.24% | 1,292,722 |
| 2010-09-27 | 2010-09-22 | 0.838 | 1,533,687 | -9,070 | 0.24% | 1,285,122 |
| 2010-09-24 | 2010-09-21 | 0.827 | 1,542,757 | -19,954 | 0.24% | 1,275,713 |
| 2010-09-21 | 2010-09-17 | 0.860 | 1,562,711 | +12,698 | 0.24% | 1,343,901 |
| 2010-09-17 | 2010-09-15 | 0.882 | 1,550,013 | -34,466 | 0.24% | 1,367,160 |
| 2010-09-16 | 2010-09-14 | 0.860 | 1,584,479 | +90,700 | 0.25% | 1,362,621 |
| 2010-09-15 | 2010-09-13 | 0.893 | 1,493,779 | +23,582 | 0.23% | 1,334,029 |
| 2010-09-13 | 2010-09-09 | 0.849 | 1,470,197 | -47,164 | 0.23% | 1,248,131 |
| 2010-09-09 | 2010-09-07 | 0.827 | 1,517,361 | +128,794 | 0.24% | 1,254,712 |
| 2010-09-08 | 2010-09-06 | 0.783 | 1,388,567 | +18,140 | 0.22% | 1,086,974 |
| 2010-09-07 | 2010-09-03 | 0.772 | 1,370,427 | +10,883 | 0.21% | 1,057,665 |
| 2010-09-06 | 2010-09-02 | 0.761 | 1,359,544 | -19,953 | 0.21% | 1,034,276 |
| 2010-09-03 | 2010-09-01 | 0.772 | 1,379,497 | +25,395 | 0.21% | 1,064,665 |
| 2010-09-01 | 2010-08-30 | 0.772 | 1,354,102 | +10,884 | 0.21% | 1,045,065 |
| 2010-08-31 | 2010-08-27 | 0.761 | 1,343,218 | -43,535 | 0.21% | 1,021,856 |
| 2010-08-30 | 2010-08-26 | 0.794 | 1,386,753 | +54,419 | 0.22% | 1,100,844 |
| 2010-08-27 | 2010-08-25 | 0.805 | 1,332,334 | +179,586 | 0.21% | 1,072,334 |
| 2010-08-26 | 2010-08-24 | 0.827 | 1,152,748 | +18,140 | 0.18% | 953,212 |
| 2010-08-25 | 2010-08-23 | 0.816 | 1,134,608 | +78,002 | 0.18% | 925,703 |
| 2010-08-24 | 2010-08-20 | 0.838 | 1,056,606 | -18,140 | 0.16% | 885,362 |
| 2010-08-23 | 2010-08-19 | 0.816 | 1,074,746 | -68,932 | 0.17% | 876,863 |
| 2010-08-13 | 2010-08-11 | 0.772 | 1,143,678 | +36,280 | 0.18% | 882,665 |
| 2010-08-12 | 2010-08-10 | 0.794 | 1,107,398 | -105,212 | 0.17% | 879,084 |
| 2010-08-11 | 2010-08-09 | 0.761 | 1,212,610 | -34,466 | 0.19% | 922,496 |
| 2010-08-10 | 2010-08-06 | 0.695 | 1,247,076 | -3,628 | 0.19% | 866,219 |
| 2010-08-02 | 2010-07-29 | 0.728 | 1,250,704 | +3,628 | 0.19% | 910,107 |
| 2010-07-30 | 2010-07-28 | 0.739 | 1,247,076 | -16,326 | 0.19% | 921,217 |
| 2010-07-28 | 2010-07-26 | 0.673 | 1,263,402 | +18,140 | 0.20% | 849,700 |
| 2010-07-26 | 2010-07-22 | 0.650 | 1,245,262 | +102,264 | 0.19% | 810,041 |
| 2010-07-09 | 2010-07-07 | 0.695 | 1,142,998 | -9,070 | 0.18% | 793,926 |
| 2010-07-07 | 2010-07-05 | 0.684 | 1,152,068 | -1,814 | 0.18% | 787,524 |
| 2010-07-02 | 2010-06-29 | 0.662 | 1,153,882 | +27,210 | 0.18% | 763,320 |
| 2010-06-30 | 2010-06-28 | 0.684 | 1,126,672 | +12,698 | 0.17% | 770,164 |
| 2010-06-28 | 2010-06-24 | 0.717 | 1,113,974 | +3,628 | 0.17% | 798,330 |
| 2010-06-17 | 2010-06-14 | 0.717 | 1,110,346 | +41,722 | 0.17% | 795,730 |
| 2010-06-14 | 2010-06-10 | 0.739 | 1,068,624 | -29,024 | 0.17% | 789,394 |
| 2010-06-08 | 2010-06-04 | 0.684 | 1,097,648 | +14,512 | 0.17% | 750,324 |
| 2010-06-07 | 2010-06-03 | 0.684 | 1,083,136 | -27,210 | 0.17% | 740,404 |
| 2010-06-02 | 2010-05-31 | 0.662 | 1,110,346 | +27,210 | 0.17% | 734,520 |
| 2010-05-25 | 2010-05-20 | 0.650 | 1,083,136 | +27,210 | 0.17% | 704,578 |
| 2010-05-24 | 2010-05-19 | 0.695 | 1,055,926 | +59,862 | 0.16% | 733,446 |
| 2010-05-12 | 2010-05-10 | 0.783 | 996,064 | -34,466 | 0.15% | 779,722 |
| 2010-05-10 | 2010-05-06 | 0.761 | 1,030,530 | -36,280 | 0.16% | 783,978 |
| 2010-05-07 | 2010-05-05 | 0.816 | 1,066,810 | -27,210 | 0.17% | 870,388 |
| 2010-05-06 | 2010-05-04 | 0.849 | 1,094,020 | +19,954 | 0.17% | 928,774 |
| 2010-05-03 | 2010-04-29 | 0.838 | 1,074,066 | +36,280 | 0.17% | 899,992 |
| 2010-04-29 | 2010-04-27 | 0.882 | 1,037,786 | -157,818 | 0.16% | 915,360 |
| 2010-04-28 | 2010-04-26 | 0.849 | 1,195,604 | +145,120 | 0.19% | 1,015,014 |
| 2010-04-27 | 2010-04-23 | 0.849 | 1,050,484 | +27,210 | 0.16% | 891,814 |
| 2010-04-23 | 2010-04-21 | 0.871 | 1,023,274 | +14,512 | 0.16% | 891,278 |
| 2010-04-22 | 2010-04-20 | 0.904 | 1,008,762 | +45,350 | 0.16% | 912,004 |
| 2010-04-21 | 2010-04-19 | 0.871 | 963,412 | -38,094 | 0.15% | 839,138 |
| 2010-04-20 | 2010-04-16 | 0.948 | 1,001,506 | -7,256 | 0.16% | 949,612 |
| 2010-04-19 | 2010-04-15 | 0.970 | 1,008,762 | +7,256 | 0.16% | 978,736 |
| 2010-04-16 | 2010-04-14 | 0.959 | 1,001,506 | -9,070 | 0.16% | 960,654 |
| 2010-04-15 | 2010-04-13 | 0.959 | 1,010,576 | +27,210 | 0.16% | 969,354 |
| 2010-04-14 | 2010-04-12 | 0.992 | 983,366 | +14,512 | 0.15% | 975,780 |
| 2010-04-13 | 2010-04-09 | 0.970 | 968,854 | +70,745 | 0.15% | 940,016 |
| 2010-04-12 | 2010-04-08 | 0.915 | 898,109 | +19,954 | 0.14% | 821,866 |
| 2010-04-01 | 2010-03-30 | 0.882 | 878,155 | +12,698 | 0.14% | 774,560 |
| 2010-03-30 | 2010-03-26 | 0.904 | 865,457 | -36,280 | 0.13% | 782,444 |
| 2010-03-25 | 2010-03-23 | 0.849 | 901,737 | -74,373 | 0.14% | 765,534 |
| 2010-03-24 | 2010-03-22 | 0.871 | 976,110 | -9,070 | 0.15% | 850,198 |
| 2010-03-19 | 2010-03-17 | 0.838 | 985,180 | +56,233 | 0.15% | 825,512 |
| 2010-03-18 | 2010-03-16 | 0.816 | 928,947 | +9,070 | 0.14% | 757,908 |
| 2010-03-17 | 2010-03-15 | 0.805 | 919,877 | +18,140 | 0.14% | 740,366 |
| 2010-03-15 | 2010-03-11 | 0.860 | 901,737 | -1,814 | 0.14% | 775,476 |
| 2010-03-11 | 2010-03-09 | 0.860 | 903,551 | -9,070 | 0.14% | 777,036 |
| 2010-03-10 | 2010-03-08 | 0.882 | 912,621 | +19,954 | 0.14% | 804,960 |
| 2010-03-02 | 2010-02-26 | 0.783 | 892,667 | +9,070 | 0.14% | 698,782 |
| 2010-02-08 | 2010-02-04 | 0.926 | 883,597 | +18,140 | 0.14% | 818,328 |
| 2010-02-03 | 2010-02-01 | 0.937 | 865,457 | +9,070 | 0.13% | 811,070 |
| 2010-02-02 | 2010-01-29 | 0.959 | 856,387 | +36,280 | 0.13% | 821,454 |
| 2010-02-01 | 2010-01-28 | 1.025 | 820,107 | +27,210 | 0.13% | 840,906 |
| 2010-01-28 | 2010-01-26 | 1.136 | 792,897 | -23,582 | 0.12% | 900,426 |
| 2010-01-26 | 2010-01-22 | 1.103 | 816,479 | -18,140 | 0.13% | 900,200 |
| 2010-01-22 | 2010-01-20 | 1.103 | 834,619 | -85,258 | 0.13% | 920,200 |
| 2010-01-21 | 2010-01-19 | 1.036 | 919,877 | +72,560 | 0.14% | 953,348 |
| 2010-01-20 | 2010-01-18 | 1.003 | 847,317 | +54,420 | 0.13% | 850,122 |
| 2010-01-15 | 2010-01-13 | 0.904 | 792,897 | -90,700 | 0.12% | 716,844 |
| 2010-01-14 | 2010-01-12 | 0.904 | 883,597 | -45,350 | 0.14% | 798,844 |
| 2010-01-13 | 2010-01-11 | 0.904 | 928,947 | +32,652 | 0.14% | 839,844 |
| 2010-01-12 | 2010-01-08 | 0.871 | 896,295 | -159,631 | 0.14% | 780,678 |
| 2010-01-11 | 2010-01-07 | 0.772 | 1,055,926 | -94,328 | 0.16% | 814,940 |
| 2010-01-08 | 2010-01-06 | 0.728 | 1,150,254 | +74,374 | 0.18% | 837,012 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,075,880 | -10,884 | 0.17% | 806,616 |
| 2010-01-06 | 2010-01-04 | 0.750 | 1,086,764 | -9,070 | 0.17% | 814,776 |
| 2010-01-05 | 2009-12-31 | 0.739 | 1,095,834 | +141,492 | 0.17% | 809,494 |
| 2009-12-03 | 2009-12-01 | 0.838 | 954,342 | -27,210 | 0.15% | 799,672 |
| 2009-11-26 | 2009-11-24 | 0.816 | 981,552 | -36,280 | 0.15% | 800,828 |
| 2009-11-24 | 2009-11-20 | 0.849 | 1,017,832 | +63,490 | 0.16% | 864,094 |
| 2009-11-23 | 2009-11-19 | 0.827 | 954,342 | -90,700 | 0.15% | 789,150 |
| 2009-11-17 | 2009-11-13 | 0.816 | 1,045,042 | -27,210 | 0.16% | 852,628 |
| 2009-11-13 | 2009-11-11 | 0.871 | 1,072,252 | -90,700 | 0.17% | 933,938 |
| 2009-11-12 | 2009-11-10 | 0.783 | 1,162,952 | -3,628 | 0.18% | 910,362 |
| 2009-11-11 | 2009-11-09 | 0.805 | 1,166,580 | +81,630 | 0.18% | 938,926 |
| 2009-11-10 | 2009-11-06 | 0.695 | 1,084,950 | -90,700 | 0.17% | 753,606 |
| 2009-11-09 | 2009-11-05 | 0.684 | 1,175,650 | +45,350 | 0.18% | 803,644 |
| 2009-11-05 | 2009-11-03 | 0.662 | 1,130,300 | -59,862 | 0.18% | 747,720 |
| 2009-11-04 | 2009-11-02 | 0.628 | 1,190,162 | +18,140 | 0.18% | 747,954 |
| 2009-10-28 | 2009-10-23 | 0.695 | 1,172,022 | -56,234 | 0.18% | 814,086 |
| 2009-10-22 | 2009-10-20 | 0.650 | 1,228,256 | +10,884 | 0.19% | 798,978 |
| 2009-10-21 | 2009-10-19 | 0.673 | 1,217,372 | -9,070 | 0.19% | 818,742 |
| 2009-10-20 | 2009-10-16 | 0.662 | 1,226,442 | +9,070 | 0.19% | 811,320 |
| 2009-09-30 | 2009-09-28 | 0.728 | 1,217,372 | -3,628 | 0.19% | 885,852 |
| 2009-09-25 | 2009-09-23 | 0.728 | 1,221,000 | +9,070 | 0.19% | 888,492 |
| 2009-09-24 | 2009-09-22 | 0.772 | 1,211,930 | -9,070 | 0.19% | 935,340 |
| 2009-09-23 | 2009-09-21 | 0.717 | 1,221,000 | -14,512 | 0.19% | 875,030 |
| 2009-09-18 | 2009-09-16 | 0.706 | 1,235,512 | +9,070 | 0.19% | 871,808 |
| 2009-09-14 | 2009-09-10 | 0.706 | 1,226,442 | +190,470 | 0.19% | 865,408 |
| 2009-09-11 | 2009-09-09 | 0.728 | 1,035,972 | +9,070 | 0.16% | 753,852 |
| 2009-09-10 | 2009-09-08 | 0.783 | 1,026,902 | -3,628 | 0.16% | 803,862 |
| 2009-09-09 | 2009-09-07 | 0.783 | 1,030,530 | +78,001 | 0.16% | 806,702 |
| 2009-09-08 | 2009-09-04 | 0.838 | 952,529 | -310,193 | 0.15% | 798,152 |
| 2009-09-03 | 2009-09-01 | 0.551 | 1,262,722 | +19,954 | 0.20% | 696,100 |
| 2009-08-28 | 2009-08-26 | 0.584 | 1,242,768 | -19,954 | 0.19% | 726,206 |
| 2009-08-27 | 2009-08-25 | 0.551 | 1,262,722 | +19,954 | 0.20% | 696,100 |
| 2009-08-11 | 2009-08-07 | 0.606 | 1,242,768 | +90,700 | 0.19% | 753,610 |
| 2009-08-10 | 2009-08-06 | 0.639 | 1,152,068 | -90,700 | 0.18% | 736,716 |
| 2009-08-06 | 2009-08-04 | 0.573 | 1,242,768 | +90,700 | 0.19% | 712,504 |
| 2009-08-05 | 2009-08-03 | 0.562 | 1,152,068 | +61,676 | 0.18% | 647,802 |
| 2009-08-04 | 2009-07-31 | 0.535 | 1,090,392 | +72,560 | 0.17% | 583,067 |
| 2009-07-03 | 2009-06-30 | 0.491 | 1,017,832 | -36,280 | 0.16% | 499,379 |
| 2009-06-11 | 2009-06-09 | 0.474 | 1,054,112 | -16,326 | 0.16% | 499,746 |
| 2009-06-04 | 2009-06-02 | 0.496 | 1,070,438 | -41,722 | 0.17% | 531,090 |
| 2009-06-02 | 2009-05-29 | 0.502 | 1,112,160 | +18,140 | 0.17% | 557,921 |
| 2009-06-01 | 2009-05-27 | 0.485 | 1,094,020 | +23,582 | 0.17% | 530,728 |
| 2009-05-15 | 2009-05-13 | 0.413 | 1,070,438 | -45,350 | 0.17% | 442,575 |
| 2009-05-13 | 2009-05-11 | 0.364 | 1,115,788 | +16,326 | 0.17% | 405,966 |
| 2009-05-11 | 2009-05-07 | 0.353 | 1,099,462 | -59,862 | 0.17% | 387,904 |
| 2009-05-07 | 2009-05-05 | 0.353 | 1,159,324 | +23,582 | 0.18% | 409,024 |
| 2009-05-06 | 2009-05-04 | 0.314 | 1,135,742 | +36,280 | 0.18% | 356,877 |
| 2009-04-30 | 2009-04-28 | 0.303 | 1,099,462 | -36,280 | 0.17% | 333,355 |
| 2009-04-28 | 2009-04-24 | 0.314 | 1,135,742 | +72,560 | 0.18% | 356,877 |
| 2009-04-27 | 2009-04-23 | 0.309 | 1,063,182 | +90,700 | 0.17% | 328,216 |
| 2009-04-21 | 2009-04-17 | 0.320 | 972,482 | +63,489 | 0.15% | 310,938 |
| 2009-04-20 | 2009-04-16 | 0.325 | 908,993 | -18,140 | 0.14% | 295,649 |
| 2009-04-17 | 2009-04-15 | 0.331 | 927,133 | +18,140 | 0.14% | 306,660 |
| 2009-04-16 | 2009-04-14 | 0.314 | 908,993 | -72,559 | 0.14% | 285,627 |
| 2009-04-03 | 2009-04-01 | 0.292 | 981,552 | +36,279 | 0.15% | 286,783 |
| 2009-03-30 | 2009-03-26 | 0.276 | 945,273 | +72,560 | 0.15% | 260,550 |
| 2008-10-20 | 2008-10-16 | 0.386 | 872,713 | +45,350 | 0.14% | 336,770 |
| 2008-09-24 | 2008-09-22 | 0.441 | 827,363 | -5,442 | 0.13% | 364,880 |
| 2008-09-10 | 2008-09-08 | 0.491 | 832,805 | -1,814 | 0.13% | 408,599 |
| 2008-09-05 | 2008-09-03 | 0.496 | 834,619 | -9,070 | 0.13% | 414,090 |
| 2008-09-04 | 2008-09-02 | 0.524 | 843,689 | -1,814 | 0.13% | 441,845 |
| 2008-09-01 | 2008-08-28 | 0.469 | 845,503 | +18,140 | 0.13% | 396,185 |
| 2008-08-25 | 2008-08-20 | 0.474 | 827,363 | -76,188 | 0.13% | 392,246 |
| 2008-08-21 | 2008-08-19 | 0.452 | 903,551 | +39,908 | 0.14% | 408,442 |
| 2008-08-19 | 2008-08-15 | 0.507 | 863,643 | +18,140 | 0.13% | 438,012 |
| 2008-08-14 | 2008-08-12 | 0.540 | 845,503 | -9,070 | 0.13% | 456,778 |
| 2008-08-11 | 2008-08-07 | 0.584 | 854,573 | +43,536 | 0.13% | 499,366 |
| 2008-08-07 | 2008-08-04 | 0.628 | 811,037 | -16,326 | 0.13% | 509,694 |
| 2008-08-04 | 2008-07-31 | 0.617 | 827,363 | +16,326 | 0.13% | 510,832 |
| 2008-07-28 | 2008-07-24 | 0.650 | 811,037 | +36,280 | 0.13% | 527,578 |
| 2008-05-21 | 2008-05-19 | 0.855 | 774,757 | +15,291 | 0.12% | 662,263 |
| 2008-05-19 | 2008-05-15 | 0.877 | 759,466 | -26,673 | 0.12% | 666,276 |
| 2008-04-30 | 2008-04-28 | 0.821 | 786,139 | -14,225 | 0.12% | 645,466 |
| 2008-04-28 | 2008-04-24 | 0.855 | 800,364 | +14,225 | 0.13% | 684,152 |
| 2008-04-08 | 2008-04-03 | 0.810 | 786,139 | -65,793 | 0.12% | 636,624 |
| 2008-03-20 | 2008-03-18 | 0.765 | 851,932 | +44,455 | 0.13% | 651,576 |
| 2008-01-25 | 2008-01-23 | 0.787 | 807,477 | -7,113 | 0.13% | 635,740 |
| 2008-01-23 | 2008-01-21 | 0.832 | 814,590 | -17,782 | 0.13% | 677,988 |
| 2008-01-14 | 2008-01-10 | 0.900 | 832,372 | -17,782 | 0.13% | 748,960 |
| 2008-01-03 | 2007-12-31 | 0.844 | 850,154 | -5,334 | 0.13% | 717,150 |
| 2007-11-12 | 2007-11-08 | 1.125 | 855,488 | -14,226 | 0.14% | 962,200 |
| 2007-11-09 | 2007-11-07 | 1.125 | 869,714 | +35,564 | 0.14% | 978,200 |
| 2007-11-08 | 2007-11-06 | 1.113 | 834,150 | -26,673 | 0.13% | 928,818 |
| 2007-11-02 | 2007-10-31 | 1.158 | 860,823 | -17,782 | 0.14% | 997,246 |
| 2007-11-01 | 2007-10-30 | 1.158 | 878,605 | -199,157 | 0.14% | 1,017,846 |
| 2007-10-31 | 2007-10-29 | 1.181 | 1,077,762 | +14,225 | 0.17% | 1,272,810 |
| 2007-10-30 | 2007-10-26 | 1.192 | 1,063,537 | +33,786 | 0.17% | 1,267,972 |
| 2007-10-29 | 2007-10-25 | 1.192 | 1,029,751 | -8,891 | 0.16% | 1,227,692 |
| 2007-10-26 | 2007-10-24 | 1.192 | 1,038,642 | -8,891 | 0.16% | 1,238,292 |
| 2007-10-24 | 2007-10-22 | 1.203 | 1,047,533 | +17,782 | 0.17% | 1,260,674 |
| 2007-10-23 | 2007-10-18 | 1.289 | 1,029,751 | -3,556 | 0.16% | 1,327,334 |
| 2007-10-22 | 2007-10-17 | 1.323 | 1,033,307 | -75,928 | 0.16% | 1,366,968 |
| 2007-10-18 | 2007-10-16 | 1.244 | 1,109,235 | +12,382 | 0.18% | 1,379,620 |
| 2007-10-17 | 2007-10-15 | 1.300 | 1,096,853 | +3,537 | 0.17% | 1,426,230 |
| 2007-10-12 | 2007-10-10 | 1.447 | 1,093,316 | -8,844 | 0.17% | 1,582,336 |
| 2007-10-11 | 2007-10-09 | 1.413 | 1,102,160 | -14,151 | 0.18% | 1,557,750 |
| 2007-10-10 | 2007-10-08 | 1.278 | 1,116,311 | +265,325 | 0.18% | 1,426,287 |
| 2007-10-04 | 2007-10-02 | 1.278 | 850,986 | -100,823 | 0.14% | 1,087,287 |
| 2007-10-02 | 2007-09-27 | 1.368 | 951,809 | -14,151 | 0.15% | 1,302,202 |
| 2007-09-28 | 2007-09-25 | 1.278 | 965,960 | +14,151 | 0.15% | 1,234,186 |
| 2007-09-17 | 2007-09-13 | 1.493 | 951,809 | -1,769 | 0.15% | 1,420,584 |
| 2007-09-10 | 2007-09-06 | 1.504 | 953,578 | +141,507 | 0.15% | 1,434,006 |
| 2007-09-06 | 2007-09-04 | 1.391 | 812,071 | +44,221 | 0.13% | 1,129,386 |
| 2007-09-04 | 2007-08-31 | 1.346 | 767,850 | +88,441 | 0.12% | 1,033,157 |
| 2007-08-31 | 2007-08-29 | 1.402 | 679,409 | +17,689 | 0.11% | 952,568 |
| 2007-08-30 | 2007-08-28 | 1.334 | 661,720 | +8,844 | 0.11% | 882,875 |
| 2007-08-22 | 2007-08-20 | 1.108 | 652,876 | -769,443 | 0.10% | 723,436 |
| 2007-08-16 | 2007-08-14 | 1.266 | 1,422,319 | -17,688 | 0.23% | 1,801,184 |
| 2007-08-14 | 2007-08-10 | 1.221 | 1,440,007 | +17,688 | 0.23% | 1,758,456 |
| 2007-08-10 | 2007-08-08 | 1.266 | 1,422,319 | -180,421 | 0.23% | 1,801,184 |
| 2007-08-09 | 2007-08-07 | 1.221 | 1,602,740 | -40,683 | 0.26% | 1,957,176 |
| 2007-08-07 | 2007-08-03 | 1.470 | 1,643,423 | -8,844 | 0.26% | 2,415,660 |
| 2007-08-06 | 2007-08-02 | 1.447 | 1,652,267 | -3,538 | 0.26% | 2,391,296 |
| 2007-08-03 | 2007-08-01 | 1.538 | 1,655,805 | +88,442 | 0.26% | 2,546,193 |
| 2007-08-02 | 2007-07-31 | 1.639 | 1,567,363 | +3,538 | 0.25% | 2,569,690 |
| 2007-08-01 | 2007-07-30 | 1.639 | 1,563,825 | -265,325 | 0.25% | 2,563,890 |
| 2007-07-26 | 2007-07-24 | 1.662 | 1,829,150 | +35,376 | 0.29% | 3,040,254 |
| 2007-07-25 | 2007-07-23 | 1.617 | 1,793,774 | +22,995 | 0.29% | 2,900,327 |
| 2007-07-20 | 2007-07-18 | 1.685 | 1,770,779 | -8,844 | 0.28% | 2,983,278 |
| 2007-07-19 | 2007-07-17 | 1.673 | 1,779,623 | -88,442 | 0.28% | 2,978,056 |
| 2007-07-18 | 2007-07-16 | 1.651 | 1,868,065 | -12,381 | 0.30% | 3,083,813 |
| 2007-07-17 | 2007-07-13 | 1.673 | 1,880,446 | +8,844 | 0.30% | 3,146,775 |
| 2007-07-16 | 2007-07-12 | 1.719 | 1,871,602 | -88,442 | 0.30% | 3,216,624 |
| 2007-07-13 | 2007-07-11 | 1.719 | 1,960,044 | +17,688 | 0.31% | 3,368,624 |
| 2007-07-12 | 2007-07-10 | 1.775 | 1,942,356 | +10,613 | 0.31% | 3,448,035 |
| 2007-07-06 | 2007-07-04 | 1.617 | 1,931,743 | +1,769 | 0.31% | 3,123,407 |
| 2007-07-05 | 2007-07-03 | 1.719 | 1,929,974 | -199,878 | 0.31% | 3,316,944 |
| 2007-07-04 | 2007-06-29 | 1.900 | 2,129,852 | +30,070 | 0.34% | 4,045,776 |
| 2007-07-03 | 2007-06-28 | 1.719 | 2,099,782 | +260,019 | 0.34% | 3,608,784 |
| 2007-06-29 | 2007-06-27 | 1.549 | 1,839,763 | -136,200 | 0.29% | 2,849,874 |
| 2007-06-28 | 2007-06-26 | 1.583 | 1,975,963 | -3,538 | 0.32% | 3,127,879 |
| 2007-06-26 | 2007-06-22 | 1.617 | 1,979,501 | 0.32% | 3,200,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy