History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 1,960,000 +0 0.23% 466,480
2025-10-13 2025-10-09 0.238 1,960,000 +0 0.23% 466,480
2025-10-10 2025-10-08 0.238 1,960,000 +0 0.23% 466,480
2025-10-09 2025-10-06 0.238 1,960,000 +0 0.23% 466,480
2025-10-08 2025-10-03 0.238 1,960,000 +0 0.23% 466,480
2025-10-06 2025-10-02 0.238 1,960,000 +0 0.23% 466,480
2025-10-03 2025-09-30 0.238 1,960,000 +0 0.23% 466,480
2025-10-02 2025-09-29 0.238 1,960,000 +0 0.23% 466,480
2025-09-30 2025-09-26 0.238 1,960,000 +0 0.23% 466,480
2025-09-29 2025-09-25 0.238 1,960,000 +0 0.23% 466,480
2025-09-26 2025-09-24 0.224 1,960,000 +0 0.23% 439,040
2025-09-25 2025-09-23 0.224 1,960,000 +0 0.23% 439,040
2025-09-24 2025-09-22 0.224 1,960,000 +0 0.23% 439,040
2025-09-23 2025-09-19 0.224 1,960,000 +0 0.23% 439,040
2025-09-22 2025-09-18 0.224 1,960,000 +0 0.23% 439,040
2025-09-19 2025-09-17 0.224 1,960,000 +0 0.23% 439,040
2025-09-18 2025-09-16 0.224 1,960,000 +0 0.23% 439,040
2025-09-17 2025-09-15 0.224 1,960,000 +0 0.23% 439,040
2025-09-16 2025-09-12 0.224 1,960,000 +0 0.23% 439,040
2025-09-15 2025-09-11 0.233 1,960,000 +0 0.23% 456,680
2025-09-12 2025-09-10 0.233 1,960,000 +0 0.23% 456,680
2025-09-11 2025-09-09 0.233 1,960,000 +0 0.23% 456,680
2025-09-10 2025-09-08 0.239 1,960,000 +0 0.23% 468,440
2025-09-09 2025-09-05 0.239 1,960,000 +0 0.23% 468,440
2025-09-08 2025-09-04 0.239 1,960,000 +0 0.23% 468,440
2025-09-05 2025-09-03 0.239 1,960,000 +0 0.23% 468,440
2025-09-04 2025-09-02 0.239 1,960,000 +0 0.23% 468,440
2025-09-03 2025-09-01 0.239 1,960,000 +0 0.23% 468,440
2025-09-02 2025-08-29 0.239 1,960,000 +0 0.23% 468,440
2025-09-01 2025-08-28 0.239 1,960,000 +0 0.23% 468,440
2025-08-29 2025-08-27 0.239 1,960,000 +0 0.23% 468,440
2025-08-28 2025-08-26 0.239 1,960,000 +0 0.23% 468,440
2025-08-27 2025-08-25 0.239 1,960,000 +0 0.23% 468,440
2025-08-26 2025-08-22 0.239 1,960,000 +0 0.23% 468,440
2025-08-25 2025-08-21 0.239 1,960,000 +96,000 0.23% 468,440
2025-07-29 2025-07-25 0.219 1,864,000 -2,000 0.22% 408,216
2025-07-17 2025-07-15 0.210 1,866,000 +2,000 0.22% 391,860
2025-03-18 2025-03-14 0.174 1,864,000 +8,000 0.22% 324,336
2024-07-09 2024-07-05 0.225 1,856,000 -2,000 0.22% 417,600
2024-05-21 2024-05-17 0.210 1,858,000 -48,000 0.22% 390,180
2024-02-26 2024-02-22 0.214 1,906,000 +18,000 0.22% 407,884
2023-08-31 2023-08-29 0.250 1,888,000 +40,000 0.22% 472,000
2023-07-04 2023-06-30 0.280 1,848,000 +12,000 0.21% 517,440
2023-05-10 2023-05-08 0.275 1,836,000 +16,000 0.21% 504,900
2023-01-17 2023-01-13 0.320 1,820,000 -2,000 0.21% 582,400
2020-09-22 2020-09-18 0.425 1,822,000 -100,000 0.21% 774,350
2020-07-08 2020-07-06 0.410 1,922,000 -274,000 0.22% 788,020
2020-01-08 2020-01-06 0.310 2,196,000 -76,000 0.25% 680,760
2019-10-25 2019-10-23 0.300 2,272,000 -70,000 0.26% 681,600
2019-08-28 2019-08-26 0.315 2,342,000 +20,000 0.27% 737,730
2019-08-15 2019-08-13 0.310 2,322,000 +50,000 0.27% 719,820
2019-06-17 2019-06-13 0.471 2,272,000 +100,978 0.26% 1,069,953
2019-06-03 2019-05-30 0.450 2,171,022 -5,734 0.26% 976,960
2019-03-04 2019-02-28 0.508 2,176,756 -1,911 0.26% 1,104,830
2019-02-18 2019-02-14 0.555 2,178,667 -57,333 0.26% 1,208,400
2018-10-04 2018-10-02 0.497 2,236,000 +57,333 0.27% 1,111,500
2018-05-11 2018-05-09 0.638 2,178,667 -430,000 0.32% 1,390,800
2018-04-19 2018-04-17 0.508 2,608,667 -175,822 0.38% 1,324,050
2018-04-10 2018-04-06 0.508 2,784,489 -770,178 0.41% 1,413,290
2017-11-29 2017-11-27 0.534 3,554,667 +5,734 0.52% 1,897,200
2017-09-18 2017-09-14 0.607 3,548,933 -143,334 0.52% 2,154,120
2017-07-11 2017-07-07 0.544 3,692,267 +191,111 0.54% 2,009,280
2017-07-05 2017-07-03 0.544 3,501,156 +191,112 0.51% 1,905,280
2017-07-04 2017-06-30 0.555 3,310,044 -5,734 0.48% 1,835,920
2017-07-03 2017-06-29 0.534 3,315,778 +47,778 0.48% 1,769,700
2017-06-07 2017-06-05 0.576 3,268,000 +5,733 0.48% 1,881,000
2017-06-01 2017-05-29 0.555 3,262,267 -279,022 0.48% 1,809,420
2016-12-30 2016-12-28 0.508 3,541,289 -158,622 0.52% 1,797,410
2016-12-19 2016-12-15 0.523 3,699,911 -133,778 0.54% 1,936,000
2016-10-25 2016-10-20 0.597 3,833,689 -152,889 0.56% 2,286,840
2016-10-18 2016-10-14 0.597 3,986,578 -95,555 0.58% 2,378,040
2016-10-14 2016-10-12 0.597 4,082,133 -191,111 0.60% 2,435,040
2016-10-13 2016-10-11 0.586 4,273,244 -5,734 0.62% 2,504,320
2016-08-19 2016-08-17 0.492 4,278,978 +191,111 0.62% 2,104,660
2016-08-18 2016-08-16 0.492 4,087,867 -24,844 0.60% 2,010,660
2016-07-26 2016-07-22 0.455 4,112,711 -164,356 0.60% 1,872,240
2016-07-25 2016-07-21 0.455 4,277,067 -57,333 0.62% 1,947,060
2016-07-08 2016-07-06 0.445 4,334,400 -95,556 0.63% 1,927,800
2016-07-06 2016-07-04 0.450 4,429,956 +76,445 0.65% 1,993,480
2016-06-22 2016-06-20 0.445 4,353,511 +236,978 0.64% 1,936,300
2016-06-17 2016-06-15 0.466 4,116,533 +28,666 0.60% 1,917,060
2016-06-10 2016-06-07 0.481 4,087,867 -45,866 0.60% 1,967,880
2016-06-02 2016-05-31 0.476 4,133,733 +45,866 0.60% 1,968,330
2016-05-04 2016-04-29 0.523 4,087,867 -19,111 0.60% 2,139,000
2016-04-25 2016-04-21 0.518 4,106,978 -64,978 0.60% 2,127,510
2016-04-15 2016-04-13 0.508 4,171,956 +47,778 0.61% 2,117,510
2016-04-13 2016-04-11 0.487 4,124,178 +36,311 0.60% 2,006,940
2015-07-27 2015-07-23 0.701 4,087,867 -267,555 0.60% 2,866,260
2015-07-08 2015-07-06 0.607 4,355,422 +76,444 0.64% 2,643,640
2015-07-07 2015-07-03 0.691 4,278,978 -210,222 0.62% 2,955,480
2015-07-02 2015-06-29 0.848 4,489,200 -267,556 0.66% 3,805,380
2015-06-30 2015-06-26 0.900 4,756,756 -139,511 0.69% 4,281,080
2015-06-19 2015-06-17 0.879 4,896,267 +24,845 0.71% 4,304,160
2015-06-12 2015-06-10 0.869 4,871,422 +372,666 0.71% 4,231,340
2015-06-11 2015-06-09 0.890 4,498,756 +246,534 0.66% 4,001,800
2015-06-10 2015-06-08 0.869 4,252,222 +210,222 0.62% 3,693,500
2015-05-26 2015-05-21 0.942 4,042,000 -5,733 0.59% 3,807,000
2015-05-20 2015-05-18 0.994 4,047,733 -42,045 0.59% 4,024,200
2015-05-08 2015-05-06 0.827 4,089,778 -458,666 0.60% 3,381,200
2015-05-07 2015-05-05 0.733 4,548,444 -219,778 0.66% 3,332,000
2015-05-05 2015-04-30 0.753 4,768,222 +143,333 0.70% 3,592,800
2015-05-04 2015-04-29 0.764 4,624,889 +296,222 0.68% 3,533,200
2015-04-30 2015-04-28 0.795 4,328,667 -238,889 0.63% 3,442,800
2015-04-29 2015-04-27 0.785 4,567,556 +468,223 0.67% 3,585,000
2015-04-28 2015-04-24 0.743 4,099,333 -133,778 0.60% 3,045,900
2015-04-27 2015-04-23 0.733 4,233,111 +152,889 0.62% 3,101,000
2015-04-24 2015-04-22 0.753 4,080,222 +47,778 0.60% 3,074,400
2015-04-23 2015-04-21 0.827 4,032,444 -319,156 0.59% 3,333,800
2015-04-22 2015-04-20 0.659 4,351,600 +600,089 0.64% 2,869,020
2015-04-15 2015-04-13 0.680 3,751,511 +1,574,755 0.55% 2,551,900
2015-04-13 2015-04-09 0.638 2,176,756 +764,445 0.32% 1,389,580
2014-12-30 2014-12-24 0.638 1,412,311 -1,911 0.21% 901,580
2014-12-03 2014-12-01 0.670 1,414,222 +78,355 0.21% 947,200
2014-11-28 2014-11-26 0.753 1,335,867 +114,667 0.19% 1,006,560
2014-11-27 2014-11-25 0.743 1,221,200 +63,067 0.18% 907,380
2014-11-26 2014-11-24 0.753 1,158,133 +162,444 0.17% 872,640
2014-11-25 2014-11-21 0.785 995,689 -716,667 0.15% 781,500
2014-11-24 2014-11-20 0.827 1,712,356 -181,555 0.25% 1,415,680
2014-11-21 2014-11-19 0.743 1,893,911 +185,378 0.28% 1,407,220
2014-11-20 2014-11-18 0.733 1,708,533 +47,777 0.25% 1,251,600
2014-11-19 2014-11-17 0.733 1,660,756 -86,000 0.24% 1,216,600
2014-11-12 2014-11-10 0.617 1,746,756 +19,112 0.25% 1,078,520
2014-11-06 2014-11-04 0.586 1,727,644 -191,112 0.25% 1,012,480
2014-10-16 2014-10-14 0.607 1,918,756 -179,644 0.28% 1,164,640
2014-09-30 2014-09-26 0.586 2,098,400 -1,911 0.31% 1,229,760
2014-09-16 2014-09-12 0.638 2,100,311 +351,644 0.31% 1,340,780
2014-09-15 2014-09-11 0.659 1,748,667 +19,111 0.26% 1,152,900
2014-09-08 2014-09-04 0.607 1,729,556 +95,556 0.25% 1,049,800
2014-08-06 2014-08-04 0.638 1,634,000 -38,222 0.24% 1,043,100
2014-07-30 2014-07-28 0.586 1,672,222 -7,645 0.24% 980,000
2014-07-14 2014-07-10 0.576 1,679,867 +7,645 0.25% 966,900
2014-06-03 2014-05-29 0.560 1,672,222 +47,327 0.24% 936,505
2014-01-14 2014-01-10 0.646 1,624,895 -53,854 0.24% 1,050,000
2014-01-03 2013-12-31 0.646 1,678,749 -76,138 0.25% 1,084,800
2014-01-02 2013-12-27 0.646 1,754,887 -144,848 0.26% 1,134,000
2013-12-30 2013-12-24 0.646 1,899,735 -74,281 0.29% 1,227,600
2013-12-23 2013-12-19 0.635 1,974,016 -64,995 0.30% 1,254,340
2013-12-04 2013-12-02 0.700 2,039,011 +53,853 0.31% 1,427,400
2013-12-02 2013-11-28 0.657 1,985,158 +35,284 0.30% 1,304,180
2013-11-29 2013-11-27 0.679 1,949,874 +142,991 0.29% 1,323,000
2013-11-28 2013-11-26 0.657 1,806,883 +31,569 0.27% 1,187,060
2013-11-27 2013-11-25 0.657 1,775,314 +40,854 0.27% 1,166,320
2013-11-20 2013-11-18 0.635 1,734,460 +35,284 0.26% 1,102,120
2013-11-19 2013-11-15 0.668 1,699,176 -90,994 0.26% 1,134,600
2013-11-11 2013-11-07 0.603 1,790,170 +74,281 0.27% 1,079,680
2013-11-08 2013-11-06 0.592 1,715,889 +55,710 0.26% 1,016,400
2013-11-07 2013-11-05 0.592 1,660,179 +146,705 0.25% 983,400
2013-11-06 2013-11-04 0.592 1,513,474 +46,426 0.23% 896,500
2013-11-05 2013-11-01 0.592 1,467,048 +194,987 0.22% 869,000
2013-11-04 2013-10-31 0.571 1,272,061 +70,567 0.19% 726,100
2013-09-17 2013-09-13 0.549 1,201,494 -33,426 0.18% 659,940
2013-06-27 2013-06-25 0.506 1,234,920 -12,999 0.19% 625,100
2013-06-26 2013-06-24 0.517 1,247,919 +9,285 0.19% 645,120
2013-06-21 2013-06-19 0.538 1,238,634 -5,571 0.19% 667,000
2013-06-20 2013-06-18 0.538 1,244,205 -5,572 0.19% 670,000
2013-06-17 2013-06-13 0.549 1,249,777 +11,143 0.19% 686,460
2013-06-10 2013-06-06 0.571 1,238,634 -7,428 0.19% 707,020
2013-06-07 2013-06-05 0.571 1,246,062 -7,429 0.19% 711,260
2013-06-06 2013-06-04 0.571 1,253,491 +14,857 0.19% 715,500
2013-05-31 2013-05-29 0.635 1,238,634 -11,143 0.19% 787,060
2013-05-30 2013-05-28 0.603 1,249,777 +50,140 0.19% 753,760
2013-05-29 2013-05-27 0.592 1,199,637 +5,571 0.18% 710,600
2013-04-29 2013-04-25 0.614 1,194,066 -16,713 0.18% 733,020
2013-04-26 2013-04-24 0.592 1,210,779 +14,856 0.18% 717,200
2013-04-25 2013-04-23 0.603 1,195,923 +1,857 0.18% 721,280
2013-04-23 2013-04-19 0.635 1,194,066 -12,999 0.18% 758,740
2013-04-22 2013-04-18 0.582 1,207,065 +9,285 0.18% 702,000
2013-04-18 2013-04-16 0.592 1,197,780 -9,285 0.18% 709,500
2013-04-17 2013-04-15 0.592 1,207,065 +5,571 0.18% 715,000
2013-04-16 2013-04-12 0.625 1,201,494 +7,428 0.18% 750,520
2013-04-15 2013-04-11 0.635 1,194,066 -55,711 0.18% 758,740
2013-04-05 2013-04-02 0.495 1,249,777 -109,564 0.19% 619,160
2013-03-25 2013-03-21 0.538 1,359,341 -79,852 0.20% 732,000
2013-03-21 2013-03-19 0.538 1,439,193 -113,278 0.22% 775,000
2013-03-18 2013-03-14 0.560 1,552,471 -74,281 0.23% 869,440
2013-03-13 2013-03-11 0.582 1,626,752 -92,851 0.24% 946,080
2013-03-04 2013-02-28 0.668 1,719,603 -92,852 0.26% 1,148,240
2013-01-08 2013-01-04 0.700 1,812,455 -81,709 0.27% 1,268,800
2012-12-28 2012-12-24 0.625 1,894,164 +185,703 0.28% 1,183,200
2012-12-12 2012-12-10 0.582 1,708,461 +46,425 0.26% 993,600
2012-11-21 2012-11-19 0.517 1,662,036 -24,141 0.25% 859,200
2012-10-31 2012-10-29 0.517 1,686,177 -48,283 0.25% 871,680
2012-10-29 2012-10-25 0.528 1,734,460 -44,568 0.26% 915,320
2012-10-26 2012-10-24 0.538 1,779,028 -96,565 0.27% 958,000
2012-10-25 2012-10-22 0.517 1,875,593 +3,714 0.28% 969,600
2012-10-24 2012-10-19 0.485 1,871,879 +38,997 0.28% 907,200
2012-10-19 2012-10-17 0.517 1,832,882 -46,425 0.28% 947,520
2012-10-16 2012-10-12 0.463 1,879,307 +1,857 0.28% 870,320
2012-10-15 2012-10-11 0.485 1,877,450 +46,425 0.28% 909,900
2012-10-12 2012-10-10 0.452 1,831,025 +5,571 0.28% 828,240
2012-10-11 2012-10-09 0.474 1,825,454 +55,711 0.27% 865,040
2012-09-27 2012-09-25 0.458 1,769,743 +92,851 0.27% 810,050
2012-07-04 2012-06-29 0.458 1,676,892 -18,570 0.25% 767,550
2012-05-28 2012-05-24 0.447 1,695,462 +18,838 0.25% 757,072
2012-03-13 2012-03-09 0.664 1,676,624 -7,345 0.25% 1,113,860
2012-03-01 2012-02-28 0.675 1,683,969 -9,182 0.26% 1,137,080
2012-02-03 2012-02-01 0.566 1,693,151 -91,820 0.26% 958,880
2011-12-22 2011-12-20 0.528 1,784,971 +91,820 0.27% 942,840
2011-11-14 2011-11-10 0.643 1,693,151 +7,345 0.26% 1,087,960
2011-11-11 2011-11-09 0.675 1,685,806 -1,836 0.26% 1,138,320
2011-11-07 2011-11-03 0.577 1,687,642 -16,527 0.26% 974,140
2011-10-31 2011-10-27 0.610 1,704,169 +34,891 0.26% 1,039,360
2011-10-28 2011-10-26 0.610 1,669,278 -9,182 0.25% 1,018,080
2011-10-27 2011-10-25 0.610 1,678,460 -75,292 0.25% 1,023,680
2011-10-18 2011-10-14 0.517 1,753,752 -183,639 0.27% 907,250
2011-09-16 2011-09-14 0.599 1,937,391 +51,419 0.29% 1,160,500
2011-09-08 2011-09-06 0.675 1,885,972 +27,546 0.29% 1,273,480
2011-09-07 2011-09-05 0.686 1,858,426 +5,509 0.28% 1,275,120
2011-08-31 2011-08-29 0.741 1,852,917 -5,509 0.28% 1,372,240
2011-08-29 2011-08-25 0.751 1,858,426 +5,509 0.28% 1,396,560
2011-08-10 2011-08-08 0.795 1,852,917 +11,018 0.28% 1,473,140
2011-07-27 2011-07-25 0.969 1,841,899 +18,364 0.28% 1,785,340
2011-07-25 2011-07-21 1.002 1,823,535 -18,364 0.28% 1,827,120
2011-07-18 2011-07-14 0.991 1,841,899 +18,364 0.28% 1,825,460
2011-07-14 2011-07-12 1.024 1,823,535 +12,855 0.28% 1,866,840
2011-07-12 2011-07-08 1.198 1,810,680 +97,329 0.28% 2,169,200
2011-07-11 2011-07-07 1.176 1,713,351 +119,365 0.26% 2,015,280
2011-07-08 2011-07-06 1.154 1,593,986 +106,511 0.24% 1,840,160
2011-07-07 2011-07-05 1.100 1,487,475 +12,854 0.23% 1,636,199
2011-07-06 2011-07-04 1.046 1,474,621 -1,065,106 0.22% 1,541,760
2011-06-30 2011-06-28 1.002 2,539,727 -16,527 0.39% 2,544,720
2011-06-29 2011-06-27 1.024 2,556,254 +16,527 0.39% 2,616,960
2011-06-27 2011-06-23 0.958 2,539,727 -18,364 0.39% 2,434,080
2011-06-23 2011-06-21 0.969 2,558,091 +734,556 0.39% 2,479,540
2011-06-22 2011-06-20 0.948 1,823,535 -301,168 0.28% 1,727,820
2011-06-21 2011-06-17 0.980 2,124,703 -93,655 0.32% 2,082,600
2011-06-15 2011-06-13 1.035 2,218,358 -139,566 0.34% 2,295,200
2011-06-14 2011-06-10 1.035 2,357,924 -541,735 0.36% 2,439,600
2011-06-13 2011-06-09 1.067 2,899,659 -1,939,227 0.44% 3,094,840
2011-06-10 2011-06-08 1.122 4,838,886 -1,349,747 0.74% 5,428,100
2011-06-09 2011-06-07 1.144 6,188,633 -235,057 0.94% 7,077,001
2011-06-08 2011-06-03 1.165 6,423,690 -376,460 0.98% 7,485,720
2011-06-07 2011-06-02 1.165 6,800,150 -2,084,302 1.03% 7,924,420
2011-06-03 2011-06-01 1.198 8,884,452 -2,396,489 1.35% 10,643,600
2011-06-02 2011-05-31 1.231 11,280,941 -22,036 1.72% 13,883,181
2011-05-30 2011-05-26 1.252 11,302,977 -422,370 1.72% 14,156,500
2011-05-27 2011-05-25 1.263 11,725,347 -1,836 1.78% 14,813,200
2011-05-26 2011-05-24 1.274 11,727,183 -413,188 1.78% 14,943,240
2011-05-25 2011-05-23 1.231 12,140,371 -532,553 1.85% 14,940,860
2011-05-24 2011-05-20 1.296 12,672,924 +45,910 1.93% 16,424,380
2011-05-23 2011-05-19 1.372 12,627,014 -137,729 1.92% 17,327,520
2011-05-20 2011-05-18 1.416 12,764,743 +20,200 1.95% 18,072,600
2011-05-19 2011-05-17 1.263 12,744,543 +275,458 1.94% 16,100,800
2011-05-18 2011-05-16 1.372 12,469,085 -982,468 1.90% 17,110,801
2011-05-17 2011-05-13 1.481 13,451,553 -119,365 2.05% 19,924,000
2011-05-16 2011-05-12 1.416 13,570,918 -216,694 2.07% 19,214,000
2011-05-13 2011-05-11 1.356 13,787,612 -1,492,985 2.10% 18,697,701
2011-05-12 2011-05-09 1.268 15,280,597 +186,349 2.33% 19,374,576
2011-05-09 2011-05-05 1.169 15,094,248 -34,466 2.33% 17,640,520
2011-05-03 2011-04-28 1.268 15,128,714 +45,350 2.34% 19,182,000
2011-04-28 2011-04-26 1.334 15,083,364 +181,399 2.33% 20,122,300
2011-04-27 2011-04-21 1.356 14,901,965 -45,349 2.31% 20,208,900
2011-04-26 2011-04-20 1.334 14,947,314 -90,700 2.31% 19,940,799
2011-04-21 2011-04-19 1.268 15,038,014 +45,350 2.33% 19,067,000
2011-04-15 2011-04-13 1.356 14,992,664 -14,512 2.32% 20,331,900
2011-04-14 2011-04-12 1.235 15,007,176 +81,629 2.32% 18,531,520
2011-04-12 2011-04-08 1.147 14,925,547 -36,279 2.31% 17,114,241
2011-04-07 2011-04-04 1.080 14,961,826 -54,420 2.31% 16,166,080
2011-04-01 2011-03-30 1.036 15,016,246 +27,210 2.32% 15,562,640
2011-03-29 2011-03-25 1.147 14,989,036 +36,280 2.32% 17,187,040
2011-03-28 2011-03-24 1.180 14,952,756 -36,280 2.31% 17,640,019
2011-03-23 2011-03-21 1.125 14,989,036 -435,359 2.32% 16,856,520
2011-03-22 2011-03-18 1.092 15,424,395 -18,140 2.39% 16,835,940
2011-03-21 2011-03-17 1.092 15,442,535 +117,910 2.39% 16,855,740
2011-03-18 2011-03-16 1.125 15,324,625 -18,140 2.37% 17,233,920
2011-03-17 2011-03-15 1.125 15,342,765 +18,140 2.37% 17,254,320
2011-03-15 2011-03-11 1.125 15,324,625 +36,280 2.37% 17,233,920
2011-03-08 2011-03-04 1.169 15,288,345 -36,280 2.37% 17,867,359
2011-03-03 2011-03-01 1.147 15,324,625 -56,234 2.37% 17,571,840
2011-03-01 2011-02-25 1.136 15,380,859 -18,140 2.38% 17,466,740
2011-02-28 2011-02-24 1.125 15,398,999 +18,140 2.38% 17,317,560
2011-02-24 2011-02-22 1.136 15,380,859 +36,280 2.38% 17,466,740
2011-02-21 2011-02-17 1.202 15,344,579 -63,490 2.37% 18,440,620
2011-02-14 2011-02-10 1.103 15,408,069 -3,628 2.38% 16,988,000
2011-02-10 2011-02-08 1.158 15,411,697 +27,210 2.38% 17,841,600
2011-02-08 2011-02-02 1.202 15,384,487 +32,652 2.38% 18,488,580
2011-02-01 2011-01-28 1.180 15,351,835 -81,630 2.38% 18,110,820
2011-01-28 2011-01-26 1.180 15,433,465 -27,210 2.39% 18,207,120
2011-01-26 2011-01-24 1.202 15,460,675 +36,280 2.39% 18,580,140
2011-01-24 2011-01-20 1.257 15,424,395 +36,280 2.39% 19,386,840
2011-01-20 2011-01-18 1.290 15,388,115 +163,259 2.38% 19,850,220
2011-01-17 2011-01-13 1.312 15,224,856 +18,140 2.36% 19,975,340
2011-01-14 2011-01-12 1.312 15,206,716 +137,864 2.35% 19,951,540
2011-01-13 2011-01-11 1.334 15,068,852 -212,237 2.33% 20,102,940
2011-01-12 2011-01-10 1.235 15,281,089 +181,399 2.36% 18,869,759
2011-01-11 2011-01-07 1.268 15,099,690 +275,727 2.34% 19,145,200
2011-01-10 2011-01-06 1.290 14,823,963 +442,615 2.29% 19,122,480
2011-01-07 2011-01-05 1.268 14,381,348 -27,210 2.23% 18,234,400
2011-01-06 2011-01-04 1.246 14,408,558 -32,652 2.23% 17,951,180
2011-01-05 2011-01-03 1.213 14,441,210 +32,652 2.24% 17,514,200
2011-01-04 2010-12-31 1.224 14,408,558 -1,814 2.23% 17,633,460
2010-12-30 2010-12-28 1.180 14,410,372 +995,883 2.23% 17,000,160
2010-12-29 2010-12-24 1.246 13,414,489 +38,094 2.08% 16,712,700
2010-12-28 2010-12-22 1.246 13,376,395 -81,630 2.07% 16,665,240
2010-12-23 2010-12-21 1.290 13,458,025 +346,473 2.09% 17,360,460
2010-12-22 2010-12-20 1.301 13,111,552 -145,120 2.03% 17,058,080
2010-12-21 2010-12-17 1.279 13,256,672 +165,074 2.06% 16,954,560
2010-12-20 2010-12-16 1.147 13,091,598 +961,417 2.03% 15,011,360
2010-12-17 2010-12-15 1.169 12,130,181 +653,038 1.88% 14,176,440
2010-12-16 2010-12-14 1.213 11,477,143 +1,425,800 1.78% 13,919,400
2010-12-15 2010-12-13 1.213 10,051,343 +1,162,770 1.56% 12,190,200
2010-12-14 2010-12-10 1.158 8,888,573 +546,012 1.38% 10,290,000
2010-12-13 2010-12-09 1.147 8,342,561 +562,339 1.29% 9,565,920
2010-12-10 2010-12-08 1.158 7,780,222 +132,421 1.21% 9,006,900
2010-12-09 2010-12-07 1.191 7,647,801 +1,215,377 1.19% 9,106,560
2010-12-08 2010-12-06 1.136 6,432,424 +634,898 1.00% 7,304,760
2010-12-07 2010-12-03 1.147 5,797,526 +2,496,056 0.90% 6,647,680
2010-12-06 2010-12-02 1.058 3,301,470 +1,989,952 0.51% 3,494,400
2010-12-03 2010-12-01 0.970 1,311,518 +45,350 0.20% 1,272,480
2010-12-02 2010-11-30 0.981 1,266,168 -522,431 0.20% 1,242,440
2010-12-01 2010-11-29 0.926 1,788,599 -90,699 0.28% 1,656,480
2010-11-30 2010-11-26 0.904 1,879,298 +181,399 0.29% 1,699,040
2010-11-29 2010-11-25 0.926 1,697,899 -126,979 0.26% 1,572,480
2010-11-26 2010-11-24 0.893 1,824,878 +5,442 0.28% 1,629,720
2010-11-25 2010-11-23 0.893 1,819,436 +81,629 0.28% 1,624,860
2010-11-22 2010-11-18 0.915 1,737,807 -339,217 0.27% 1,590,280
2010-11-19 2010-11-17 0.860 2,077,024 +382,753 0.32% 1,786,200
2010-11-18 2010-11-16 0.915 1,694,271 +428,103 0.26% 1,550,440
2010-11-11 2010-11-09 0.992 1,266,168 -47,164 0.20% 1,256,400
2010-11-10 2010-11-08 0.970 1,313,332 -226,749 0.20% 1,274,240
2010-11-09 2010-11-05 0.981 1,540,081 -18,140 0.24% 1,511,220
2010-11-08 2010-11-04 0.981 1,558,221 -386,381 0.24% 1,529,020
2010-11-03 2010-11-01 0.948 1,944,602 -576,850 0.30% 1,843,840
2010-11-01 2010-10-28 0.893 2,521,452 -90,700 0.39% 2,251,800
2010-10-29 2010-10-27 0.893 2,612,152 -128,794 0.41% 2,332,800
2010-10-27 2010-10-25 0.871 2,740,946 -68,931 0.43% 2,387,380
2010-10-26 2010-10-22 0.849 2,809,877 -671,178 0.44% 2,385,460
2010-10-25 2010-10-21 0.827 3,481,055 -212,238 0.54% 2,878,500
2010-10-22 2010-10-20 0.849 3,693,293 -1,086,582 0.57% 3,135,440
2010-10-20 2010-10-18 0.849 4,779,875 +255,773 0.74% 4,057,900
2010-10-19 2010-10-15 0.860 4,524,102 -1,872,043 0.70% 3,890,640
2010-10-18 2010-10-14 0.882 6,396,145 +39,908 0.99% 5,641,600
2010-10-14 2010-10-12 0.882 6,356,237 -99,769 0.99% 5,606,400
2010-09-30 2010-09-28 0.871 6,456,006 +41,722 1.00% 5,623,220
2010-09-29 2010-09-27 0.915 6,414,284 -335,589 1.00% 5,869,760
2010-09-27 2010-09-22 0.838 6,749,873 +3,628 1.05% 5,655,920
2010-09-24 2010-09-21 0.827 6,746,245 +117,909 1.05% 5,578,500
2010-09-16 2010-09-14 0.860 6,628,336 -36,280 1.03% 5,700,240
2010-09-15 2010-09-13 0.893 6,664,616 -72,559 1.04% 5,951,880
2010-09-14 2010-09-10 0.871 6,737,175 -136,050 1.05% 5,868,120
2010-09-13 2010-09-09 0.849 6,873,225 -226,749 1.07% 5,835,060
2010-09-10 2010-09-08 0.805 7,099,974 +27,210 1.10% 5,714,440
2010-09-09 2010-09-07 0.827 7,072,764 -181,400 1.10% 5,848,500
2010-09-08 2010-09-06 0.783 7,254,164 -29,024 1.13% 5,678,580
2010-09-02 2010-08-31 0.750 7,283,188 -3,628 1.13% 5,460,400
2010-09-01 2010-08-30 0.772 7,286,816 +94,328 1.13% 5,623,800
2010-08-31 2010-08-27 0.761 7,192,488 +243,075 1.12% 5,471,700
2010-08-30 2010-08-26 0.794 6,949,413 +371,869 1.08% 5,516,640
2010-08-27 2010-08-25 0.805 6,577,544 +161,446 1.02% 5,293,960
2010-08-25 2010-08-23 0.816 6,416,098 +116,095 1.00% 5,234,760
2010-08-24 2010-08-20 0.838 6,300,003 +101,584 0.98% 5,278,960
2010-08-23 2010-08-19 0.816 6,198,419 +248,517 0.96% 5,057,160
2010-08-20 2010-08-18 0.772 5,949,902 +330,147 0.92% 4,592,000
2010-08-12 2010-08-10 0.794 5,619,755 -201,353 0.87% 4,461,120
2010-08-11 2010-08-09 0.761 5,821,108 +90,699 0.90% 4,428,420
2010-08-04 2010-08-02 0.728 5,730,409 +65,304 0.89% 4,169,880
2010-07-30 2010-07-28 0.739 5,665,105 +1,814 0.88% 4,184,820
2010-07-29 2010-07-27 0.706 5,663,291 +90,700 0.88% 3,996,160
2010-07-28 2010-07-26 0.673 5,572,591 +1,814 0.87% 3,747,840
2010-07-20 2010-07-16 0.695 5,570,777 +1,814 0.87% 3,869,460
2010-07-13 2010-07-09 0.684 5,568,963 +1,814 0.86% 3,806,800
2010-07-09 2010-07-07 0.695 5,567,149 +1,814 0.86% 3,866,940
2010-07-07 2010-07-05 0.684 5,565,335 +1,814 0.86% 3,804,320
2010-07-05 2010-06-30 0.684 5,563,521 +1,814 0.86% 3,803,080
2010-07-02 2010-06-29 0.662 5,561,707 +16,326 0.86% 3,679,200
2010-06-24 2010-06-22 0.728 5,545,381 +1,814 0.86% 4,035,240
2010-06-23 2010-06-21 0.728 5,543,567 +29,024 0.86% 4,033,920
2010-06-21 2010-06-17 0.728 5,514,543 +3,628 0.86% 4,012,800
2010-06-18 2010-06-15 0.728 5,510,915 +5,442 0.86% 4,010,160
2010-06-17 2010-06-14 0.717 5,505,473 +3,628 0.86% 3,945,500
2010-06-15 2010-06-11 0.739 5,501,845 +27,210 0.85% 4,064,220
2010-06-14 2010-06-10 0.739 5,474,635 +79,815 0.85% 4,044,120
2010-06-11 2010-06-09 0.684 5,394,820 +107,026 0.84% 3,687,760
2010-05-26 2010-05-24 0.684 5,287,794 -36,280 0.82% 3,614,600
2010-05-25 2010-05-20 0.650 5,324,074 -9,070 0.83% 3,463,300
2010-05-06 2010-05-04 0.849 5,333,144 +45,350 0.83% 4,527,600
2010-05-04 2010-04-30 0.849 5,287,794 +45,350 0.82% 4,489,100
2010-04-29 2010-04-27 0.882 5,242,444 -45,350 0.81% 4,624,000
2010-04-28 2010-04-26 0.849 5,287,794 +9,070 0.82% 4,489,100
2010-04-26 2010-04-22 0.838 5,278,724 -59,862 0.82% 4,423,200
2010-04-23 2010-04-21 0.871 5,338,586 -7,256 0.83% 4,649,940
2010-04-22 2010-04-20 0.904 5,345,842 -103,397 0.83% 4,833,080
2010-04-21 2010-04-19 0.871 5,449,239 +45,349 0.85% 4,746,320
2010-04-15 2010-04-13 0.959 5,403,890 +45,350 0.84% 5,183,460
2010-04-14 2010-04-12 0.992 5,358,540 -181,399 0.83% 5,317,200
2010-04-09 2010-04-07 0.860 5,539,939 -18,140 0.86% 4,764,240
2010-03-31 2010-03-29 0.893 5,558,079 +18,140 0.86% 4,963,680
2010-03-30 2010-03-26 0.904 5,539,939 -117,910 0.86% 5,008,560
2010-03-29 2010-03-25 0.827 5,657,849 -362,799 0.88% 4,678,500
2010-03-26 2010-03-24 0.860 6,020,648 -88,885 0.94% 5,177,640
2010-03-24 2010-03-22 0.871 6,109,533 -119,724 0.95% 5,321,440
2010-03-22 2010-03-18 0.838 6,229,257 -179,585 0.97% 5,219,680
2010-03-19 2010-03-17 0.838 6,408,842 +1,814 1.00% 5,370,160
2010-03-18 2010-03-16 0.816 6,407,028 -165,074 1.00% 5,227,360
2010-03-17 2010-03-15 0.805 6,572,102 -54,420 1.02% 5,289,580
2010-03-16 2010-03-12 0.827 6,626,522 +190,470 1.03% 5,479,500
2010-03-15 2010-03-11 0.860 6,436,052 -34,466 1.00% 5,534,880
2010-03-12 2010-03-10 0.871 6,470,518 +1,814 1.00% 5,635,860
2010-03-10 2010-03-08 0.882 6,468,704 -204,982 1.00% 5,705,600
2010-03-09 2010-03-05 0.816 6,673,686 -87,071 1.04% 5,444,920
2010-03-08 2010-03-04 0.794 6,760,757 +344,659 1.05% 5,366,880
2010-03-05 2010-03-03 0.805 6,416,098 -90,700 1.00% 5,164,020
2010-03-03 2010-03-01 0.816 6,506,798 -94,328 1.01% 5,308,760
2010-03-02 2010-02-26 0.783 6,601,126 +5,442 1.03% 5,167,380
2010-03-01 2010-02-25 0.827 6,595,684 -145,119 1.02% 5,454,000
2010-02-24 2010-02-22 0.849 6,740,803 -41,722 1.05% 5,722,640
2010-02-19 2010-02-17 0.871 6,782,525 +16,326 1.05% 5,907,620
2010-02-17 2010-02-11 0.882 6,766,199 -29,024 1.05% 5,968,000
2010-02-11 2010-02-09 0.860 6,795,223 +275,727 1.06% 5,843,760
2010-02-10 2010-02-08 0.915 6,519,496 -88,886 1.01% 5,966,040
2010-02-09 2010-02-05 0.926 6,608,382 +25,396 1.03% 6,120,240
2010-02-08 2010-02-04 0.926 6,582,986 +9,070 1.02% 6,096,720
2010-02-05 2010-02-03 0.959 6,573,916 -90,700 1.02% 6,305,760
2010-02-04 2010-02-02 0.926 6,664,616 -19,954 1.04% 6,172,320
2010-02-03 2010-02-01 0.937 6,684,570 +14,512 1.04% 6,264,500
2010-02-01 2010-01-28 1.025 6,670,058 -9,070 1.04% 6,839,220
2010-01-28 2010-01-26 1.136 6,679,128 -3,628 1.04% 7,584,920
2010-01-27 2010-01-25 1.114 6,682,756 -18,140 1.04% 7,441,680
2010-01-26 2010-01-22 1.103 6,700,896 +177,772 1.04% 7,388,000
2010-01-25 2010-01-21 1.092 6,523,124 -119,724 1.01% 7,120,080
2010-01-22 2010-01-20 1.103 6,642,848 -39,908 1.03% 7,324,000
2010-01-21 2010-01-19 1.036 6,682,756 -7,256 1.04% 6,925,920
2010-01-19 2010-01-15 0.981 6,690,012 -1,814 1.04% 6,564,640
2010-01-15 2010-01-13 0.904 6,691,826 -72,559 1.04% 6,049,960
2010-01-14 2010-01-12 0.904 6,764,385 +88,885 1.05% 6,115,560
2010-01-13 2010-01-11 0.904 6,675,500 +355,543 1.04% 6,035,200
2010-01-12 2010-01-08 0.871 6,319,957 +1,137,375 0.98% 5,504,720
2010-01-11 2010-01-07 0.772 5,182,582 -90,700 0.80% 3,999,800
2010-01-08 2010-01-06 0.728 5,273,282 +41,722 0.82% 3,837,240
2010-01-07 2010-01-05 0.750 5,231,560 +27,210 0.81% 3,922,240
2010-01-06 2010-01-04 0.750 5,204,350 +1,814 0.81% 3,901,840
2010-01-05 2009-12-31 0.739 5,202,536 +3,628 0.81% 3,843,120
2010-01-04 2009-12-29 0.827 5,198,908 +68,932 0.81% 4,299,000
2009-12-30 2009-12-28 0.783 5,129,976 +16,326 0.80% 4,015,760
2009-12-29 2009-12-24 0.772 5,113,650 +357,356 0.79% 3,946,600
2009-12-28 2009-12-22 0.750 4,756,294 +7,256 0.74% 3,565,920
2009-12-23 2009-12-21 0.750 4,749,038 +12,698 0.74% 3,560,480
2009-12-22 2009-12-18 0.717 4,736,340 +48,978 0.74% 3,394,300
2009-12-21 2009-12-17 0.761 4,687,362 +78,002 0.73% 3,565,920
2009-12-18 2009-12-16 0.772 4,609,360 +99,770 0.72% 3,557,400
2009-12-17 2009-12-15 0.805 4,509,590 +10,884 0.70% 3,629,560
2009-12-16 2009-12-14 0.794 4,498,706 +253,959 0.70% 3,571,200
2009-12-15 2009-12-11 0.761 4,244,747 +1,814 0.66% 3,229,200
2009-12-14 2009-12-10 0.750 4,242,933 -36,280 0.66% 3,181,040
2009-12-10 2009-12-08 0.827 4,279,213 +97,956 0.66% 3,538,500
2009-12-09 2009-12-07 0.838 4,181,257 +9,070 0.65% 3,503,600
2009-12-07 2009-12-03 0.827 4,172,187 +1,814 0.65% 3,450,000
2009-12-04 2009-12-02 0.827 4,170,373 +272,099 0.65% 3,448,500
2009-12-03 2009-12-01 0.838 3,898,274 +402,707 0.61% 3,266,480
2009-12-02 2009-11-30 0.838 3,495,567 -3,628 0.54% 2,929,040
2009-12-01 2009-11-27 0.838 3,499,195 +81,629 0.54% 2,932,080
2009-11-30 2009-11-26 0.816 3,417,566 +179,586 0.53% 2,788,320
2009-11-25 2009-11-23 0.860 3,237,980 +399,079 0.50% 2,784,600
2009-11-23 2009-11-19 0.827 2,838,901 +333,775 0.44% 2,347,500
2009-11-20 2009-11-18 0.838 2,505,126 +578,664 0.39% 2,099,120
2009-11-19 2009-11-17 0.794 1,926,462 +404,521 0.30% 1,529,280
2009-11-18 2009-11-16 0.827 1,521,941 +469,824 0.24% 1,258,500
2009-11-17 2009-11-13 0.816 1,052,117 +438,987 0.16% 858,400
2009-11-16 2009-11-12 0.827 613,130 +94,328 0.10% 507,000
2009-11-13 2009-11-11 0.871 518,802 +63,489 0.08% 451,880
2009-11-12 2009-11-10 0.783 455,313 +293,867 0.07% 356,420
2009-09-11 2009-09-09 0.728 161,446 -74,373 0.03% 117,480
2009-09-10 2009-09-08 0.783 235,819 -16,326 0.04% 184,600
2009-09-09 2009-09-07 0.783 252,145 +16,326 0.04% 197,380
2009-08-24 2009-08-20 0.551 235,819 +74,373 0.04% 130,000
2009-08-21 2009-08-19 0.518 161,446 -228,563 0.03% 83,660
2009-08-19 2009-08-17 0.546 390,009 -70,746 0.06% 212,850
2009-08-14 2009-08-12 0.595 460,755 -52,605 0.07% 274,320
2009-08-11 2009-08-07 0.606 513,360 +299,309 0.08% 311,300
2009-07-02 2009-06-29 0.496 214,051 -38,094 0.03% 106,200
2009-06-16 2009-06-12 0.474 252,145 -107,026 0.04% 119,540
2009-05-13 2009-05-11 0.364 359,171 -76,188 0.06% 130,680
2009-04-30 2009-04-28 0.303 435,359 +38,094 0.07% 132,000
2009-04-28 2009-04-24 0.314 397,265 +38,094 0.06% 124,830
2009-04-23 2009-04-21 0.325 359,171 -235,819 0.06% 116,820
2009-03-20 2009-03-18 0.287 594,990 +161,445 0.09% 170,560
2009-03-13 2009-03-11 0.276 433,545 -90,699 0.07% 119,500
2008-05-21 2008-05-19 0.855 524,244 +10,347 0.08% 448,124
2007-10-22 2007-10-17 1.323 513,897 +2,704 0.08% 679,837
2007-10-15 2007-10-11 1.379 511,193 -17,688 0.08% 705,160
2007-10-11 2007-10-09 1.413 528,881 +70,753 0.08% 747,500
2007-10-05 2007-10-03 1.266 458,128 +17,689 0.07% 580,160
2007-10-04 2007-10-02 1.278 440,439 +194,571 0.07% 562,739
2007-09-19 2007-09-17 1.402 245,868 +17,689 0.04% 344,720
2007-09-11 2007-09-07 1.504 228,179 -44,221 0.04% 343,139
2007-09-07 2007-09-05 1.470 272,400 -17,689 0.04% 400,400
2007-09-06 2007-09-04 1.391 290,089 -60,140 0.05% 403,441
2007-09-05 2007-09-03 1.357 350,229 -26,532 0.06% 475,200
2007-09-03 2007-08-30 1.334 376,761 -5,307 0.06% 502,679
2007-08-30 2007-08-28 1.334 382,068 +74,291 0.06% 509,760
2007-08-29 2007-08-27 1.379 307,777 -58,371 0.05% 424,560
2007-08-28 2007-08-24 1.255 366,148 +88,441 0.06% 459,539
2007-07-13 2007-07-11 1.719 277,707 +88,442 0.04% 477,280
2007-07-11 2007-07-09 1.741 189,265 +17,688 0.03% 329,560
2007-07-05 2007-07-03 1.719 171,577 -451,052 0.03% 294,880
2007-07-04 2007-06-29 1.900 622,629 +406,831 0.10% 1,182,720
2007-07-03 2007-06-28 1.719 215,798 -45,989 0.03% 370,881
2007-06-29 2007-06-27 1.549 261,787 -8,844 0.04% 405,520
2007-06-28 2007-06-26 1.583 270,631 +19,457 0.04% 428,399
2007-06-27 2007-06-25 1.617 251,174 +8,844 0.04% 406,120
2007-06-26 2007-06-22 1.617 242,330 0.04% 391,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top