History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 58,800 | +0 | 0.01% | 13,994 |
| 2025-10-13 | 2025-10-09 | 0.238 | 58,800 | +0 | 0.01% | 13,994 |
| 2025-10-10 | 2025-10-08 | 0.238 | 58,800 | +0 | 0.01% | 13,994 |
| 2025-10-09 | 2025-10-06 | 0.238 | 58,800 | +0 | 0.01% | 13,994 |
| 2025-10-08 | 2025-10-03 | 0.238 | 58,800 | +0 | 0.01% | 13,994 |
| 2025-10-06 | 2025-10-02 | 0.238 | 58,800 | +0 | 0.01% | 13,994 |
| 2025-10-03 | 2025-09-30 | 0.238 | 58,800 | +0 | 0.01% | 13,994 |
| 2025-10-02 | 2025-09-29 | 0.238 | 58,800 | +0 | 0.01% | 13,994 |
| 2025-09-30 | 2025-09-26 | 0.238 | 58,800 | +0 | 0.01% | 13,994 |
| 2025-09-29 | 2025-09-25 | 0.238 | 58,800 | +0 | 0.01% | 13,994 |
| 2025-09-26 | 2025-09-24 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2025-09-25 | 2025-09-23 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2025-09-24 | 2025-09-22 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2025-09-23 | 2025-09-19 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2025-09-22 | 2025-09-18 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2025-09-19 | 2025-09-17 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2025-09-18 | 2025-09-16 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2025-09-17 | 2025-09-15 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2025-09-16 | 2025-09-12 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2025-09-15 | 2025-09-11 | 0.233 | 58,800 | +0 | 0.01% | 13,700 |
| 2025-09-12 | 2025-09-10 | 0.233 | 58,800 | +0 | 0.01% | 13,700 |
| 2025-09-11 | 2025-09-09 | 0.233 | 58,800 | +0 | 0.01% | 13,700 |
| 2025-09-10 | 2025-09-08 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-09-09 | 2025-09-05 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-09-08 | 2025-09-04 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-09-05 | 2025-09-03 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-09-04 | 2025-09-02 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-09-03 | 2025-09-01 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-09-02 | 2025-08-29 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-09-01 | 2025-08-28 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-08-29 | 2025-08-27 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-08-28 | 2025-08-26 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-08-27 | 2025-08-25 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-08-26 | 2025-08-22 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-08-25 | 2025-08-21 | 0.239 | 58,800 | +0 | 0.01% | 14,053 |
| 2025-08-22 | 2025-08-20 | 0.255 | 58,800 | +0 | 0.01% | 14,994 |
| 2025-08-21 | 2025-08-19 | 0.255 | 58,800 | +0 | 0.01% | 14,994 |
| 2025-08-20 | 2025-08-18 | 0.255 | 58,800 | +0 | 0.01% | 14,994 |
| 2025-08-19 | 2025-08-15 | 0.255 | 58,800 | +0 | 0.01% | 14,994 |
| 2025-08-18 | 2025-08-14 | 0.260 | 58,800 | +0 | 0.01% | 15,288 |
| 2025-08-15 | 2025-08-13 | 0.260 | 58,800 | +0 | 0.01% | 15,288 |
| 2025-08-14 | 2025-08-12 | 0.260 | 58,800 | +0 | 0.01% | 15,288 |
| 2025-08-13 | 2025-08-11 | 0.260 | 58,800 | +0 | 0.01% | 15,288 |
| 2025-08-12 | 2025-08-08 | 0.260 | 58,800 | +0 | 0.01% | 15,288 |
| 2025-08-11 | 2025-08-07 | 0.260 | 58,800 | +0 | 0.01% | 15,288 |
| 2025-08-08 | 2025-08-06 | 0.260 | 58,800 | +0 | 0.01% | 15,288 |
| 2025-08-07 | 2025-08-05 | 0.222 | 58,800 | +0 | 0.01% | 13,054 |
| 2025-08-06 | 2025-08-04 | 0.222 | 58,800 | +0 | 0.01% | 13,054 |
| 2025-08-05 | 2025-08-01 | 0.232 | 58,800 | +0 | 0.01% | 13,642 |
| 2025-08-04 | 2025-07-31 | 0.236 | 58,800 | +0 | 0.01% | 13,877 |
| 2025-08-01 | 2025-07-30 | 0.236 | 58,800 | +0 | 0.01% | 13,877 |
| 2025-07-31 | 2025-07-29 | 0.218 | 58,800 | +0 | 0.01% | 12,818 |
| 2025-07-30 | 2025-07-28 | 0.218 | 58,800 | +0 | 0.01% | 12,818 |
| 2025-07-29 | 2025-07-25 | 0.219 | 58,800 | +0 | 0.01% | 12,877 |
| 2025-07-28 | 2025-07-24 | 0.201 | 58,800 | +0 | 0.01% | 11,819 |
| 2025-07-25 | 2025-07-23 | 0.201 | 58,800 | +0 | 0.01% | 11,819 |
| 2025-07-24 | 2025-07-22 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2025-07-23 | 2025-07-21 | 0.211 | 58,800 | +0 | 0.01% | 12,407 |
| 2025-07-22 | 2025-07-18 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2025-07-21 | 2025-07-17 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2025-07-18 | 2025-07-16 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2025-07-17 | 2025-07-15 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2025-07-16 | 2025-07-14 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2025-07-15 | 2025-07-11 | 0.202 | 58,800 | +0 | 0.01% | 11,878 |
| 2025-07-14 | 2025-07-10 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2025-07-11 | 2025-07-09 | 0.186 | 58,800 | +0 | 0.01% | 10,937 |
| 2025-07-10 | 2025-07-08 | 0.186 | 58,800 | +0 | 0.01% | 10,937 |
| 2025-07-09 | 2025-07-07 | 0.185 | 58,800 | +0 | 0.01% | 10,878 |
| 2025-07-08 | 2025-07-04 | 0.184 | 58,800 | +0 | 0.01% | 10,819 |
| 2025-07-07 | 2025-07-03 | 0.184 | 58,800 | +0 | 0.01% | 10,819 |
| 2025-07-04 | 2025-07-02 | 0.181 | 58,800 | +0 | 0.01% | 10,643 |
| 2025-07-03 | 2025-06-30 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2025-07-02 | 2025-06-27 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2025-06-30 | 2025-06-26 | 0.174 | 58,800 | +0 | 0.01% | 10,231 |
| 2025-06-27 | 2025-06-25 | 0.172 | 58,800 | +0 | 0.01% | 10,114 |
| 2025-06-26 | 2025-06-24 | 0.187 | 58,800 | +0 | 0.01% | 10,996 |
| 2025-06-25 | 2025-06-23 | 0.187 | 58,800 | +0 | 0.01% | 10,996 |
| 2025-06-24 | 2025-06-20 | 0.187 | 58,800 | +0 | 0.01% | 10,996 |
| 2025-06-23 | 2025-06-19 | 0.187 | 58,800 | +0 | 0.01% | 10,996 |
| 2025-06-20 | 2025-06-18 | 0.187 | 58,800 | +0 | 0.01% | 10,996 |
| 2025-06-19 | 2025-06-17 | 0.187 | 58,800 | +0 | 0.01% | 10,996 |
| 2025-06-18 | 2025-06-16 | 0.187 | 58,800 | +0 | 0.01% | 10,996 |
| 2025-06-17 | 2025-06-13 | 0.187 | 58,800 | +0 | 0.01% | 10,996 |
| 2025-06-16 | 2025-06-12 | 0.194 | 58,800 | +0 | 0.01% | 11,407 |
| 2025-06-13 | 2025-06-11 | 0.194 | 58,800 | +0 | 0.01% | 11,407 |
| 2025-06-12 | 2025-06-10 | 0.185 | 58,800 | +0 | 0.01% | 10,878 |
| 2025-06-11 | 2025-06-09 | 0.188 | 58,800 | +0 | 0.01% | 11,054 |
| 2025-06-10 | 2025-06-06 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-06-09 | 2025-06-05 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-06-06 | 2025-06-04 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-06-05 | 2025-06-03 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-06-04 | 2025-06-02 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-06-03 | 2025-05-30 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-06-02 | 2025-05-29 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-05-30 | 2025-05-28 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-05-29 | 2025-05-27 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-05-28 | 2025-05-26 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-05-27 | 2025-05-23 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-05-26 | 2025-05-22 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-05-23 | 2025-05-21 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-05-22 | 2025-05-20 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-05-21 | 2025-05-19 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-05-20 | 2025-05-16 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-05-19 | 2025-05-15 | 0.193 | 58,800 | +0 | 0.01% | 11,348 |
| 2025-05-16 | 2025-05-14 | 0.194 | 58,800 | +0 | 0.01% | 11,407 |
| 2025-05-15 | 2025-05-13 | 0.194 | 58,800 | +0 | 0.01% | 11,407 |
| 2025-05-14 | 2025-05-12 | 0.194 | 58,800 | +0 | 0.01% | 11,407 |
| 2025-05-13 | 2025-05-09 | 0.206 | 58,800 | +0 | 0.01% | 12,113 |
| 2025-05-12 | 2025-05-08 | 0.206 | 58,800 | +0 | 0.01% | 12,113 |
| 2025-05-09 | 2025-05-07 | 0.206 | 58,800 | +0 | 0.01% | 12,113 |
| 2025-05-08 | 2025-05-06 | 0.206 | 58,800 | +0 | 0.01% | 12,113 |
| 2025-05-07 | 2025-05-02 | 0.206 | 58,800 | +0 | 0.01% | 12,113 |
| 2025-05-06 | 2025-04-30 | 0.206 | 58,800 | +0 | 0.01% | 12,113 |
| 2025-05-02 | 2025-04-29 | 0.206 | 58,800 | +0 | 0.01% | 12,113 |
| 2025-04-30 | 2025-04-28 | 0.207 | 58,800 | +0 | 0.01% | 12,172 |
| 2025-04-29 | 2025-04-25 | 0.207 | 58,800 | +0 | 0.01% | 12,172 |
| 2025-04-28 | 2025-04-24 | 0.207 | 58,800 | +0 | 0.01% | 12,172 |
| 2025-04-25 | 2025-04-23 | 0.207 | 58,800 | +0 | 0.01% | 12,172 |
| 2025-04-24 | 2025-04-22 | 0.207 | 58,800 | +0 | 0.01% | 12,172 |
| 2025-04-23 | 2025-04-17 | 0.207 | 58,800 | +0 | 0.01% | 12,172 |
| 2025-04-22 | 2025-04-16 | 0.207 | 58,800 | +0 | 0.01% | 12,172 |
| 2025-04-17 | 2025-04-15 | 0.207 | 58,800 | +0 | 0.01% | 12,172 |
| 2025-04-16 | 2025-04-14 | 0.207 | 58,800 | +0 | 0.01% | 12,172 |
| 2025-04-15 | 2025-04-11 | 0.203 | 58,800 | +0 | 0.01% | 11,936 |
| 2025-04-14 | 2025-04-10 | 0.203 | 58,800 | +0 | 0.01% | 11,936 |
| 2025-04-11 | 2025-04-09 | 0.190 | 58,800 | +0 | 0.01% | 11,172 |
| 2025-04-10 | 2025-04-08 | 0.184 | 58,800 | +0 | 0.01% | 10,819 |
| 2025-04-09 | 2025-04-07 | 0.185 | 58,800 | +0 | 0.01% | 10,878 |
| 2025-04-08 | 2025-04-03 | 0.185 | 58,800 | +0 | 0.01% | 10,878 |
| 2025-04-07 | 2025-04-02 | 0.189 | 58,800 | +0 | 0.01% | 11,113 |
| 2025-04-03 | 2025-04-01 | 0.184 | 58,800 | +0 | 0.01% | 10,819 |
| 2025-04-02 | 2025-03-31 | 0.184 | 58,800 | +0 | 0.01% | 10,819 |
| 2025-04-01 | 2025-03-28 | 0.184 | 58,800 | +0 | 0.01% | 10,819 |
| 2025-03-31 | 2025-03-27 | 0.184 | 58,800 | +0 | 0.01% | 10,819 |
| 2025-03-28 | 2025-03-26 | 0.184 | 58,800 | +0 | 0.01% | 10,819 |
| 2025-03-27 | 2025-03-25 | 0.174 | 58,800 | +0 | 0.01% | 10,231 |
| 2025-03-26 | 2025-03-24 | 0.174 | 58,800 | +0 | 0.01% | 10,231 |
| 2025-03-25 | 2025-03-21 | 0.174 | 58,800 | +0 | 0.01% | 10,231 |
| 2025-03-24 | 2025-03-20 | 0.171 | 58,800 | +0 | 0.01% | 10,055 |
| 2025-03-21 | 2025-03-19 | 0.171 | 58,800 | +0 | 0.01% | 10,055 |
| 2025-03-20 | 2025-03-18 | 0.175 | 58,800 | +0 | 0.01% | 10,290 |
| 2025-03-19 | 2025-03-17 | 0.174 | 58,800 | +0 | 0.01% | 10,231 |
| 2025-03-18 | 2025-03-14 | 0.174 | 58,800 | +0 | 0.01% | 10,231 |
| 2025-03-17 | 2025-03-13 | 0.171 | 58,800 | +0 | 0.01% | 10,055 |
| 2025-03-14 | 2025-03-12 | 0.178 | 58,800 | +0 | 0.01% | 10,466 |
| 2025-03-13 | 2025-03-11 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2025-03-12 | 2025-03-10 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2025-03-11 | 2025-03-07 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2025-03-10 | 2025-03-06 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2025-03-07 | 2025-03-05 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2025-03-06 | 2025-03-04 | 0.168 | 58,800 | +0 | 0.01% | 9,878 |
| 2025-03-05 | 2025-03-03 | 0.168 | 58,800 | +0 | 0.01% | 9,878 |
| 2025-03-04 | 2025-02-28 | 0.168 | 58,800 | +0 | 0.01% | 9,878 |
| 2025-03-03 | 2025-02-27 | 0.168 | 58,800 | +0 | 0.01% | 9,878 |
| 2025-02-28 | 2025-02-26 | 0.168 | 58,800 | +0 | 0.01% | 9,878 |
| 2025-02-27 | 2025-02-25 | 0.168 | 58,800 | +0 | 0.01% | 9,878 |
| 2025-02-26 | 2025-02-24 | 0.168 | 58,800 | +0 | 0.01% | 9,878 |
| 2025-02-25 | 2025-02-21 | 0.165 | 58,800 | +0 | 0.01% | 9,702 |
| 2025-02-24 | 2025-02-20 | 0.163 | 58,800 | +0 | 0.01% | 9,584 |
| 2025-02-21 | 2025-02-19 | 0.163 | 58,800 | +0 | 0.01% | 9,584 |
| 2025-02-20 | 2025-02-18 | 0.163 | 58,800 | +0 | 0.01% | 9,584 |
| 2025-02-19 | 2025-02-17 | 0.162 | 58,800 | +0 | 0.01% | 9,526 |
| 2025-02-18 | 2025-02-14 | 0.162 | 58,800 | +0 | 0.01% | 9,526 |
| 2025-02-17 | 2025-02-13 | 0.162 | 58,800 | +0 | 0.01% | 9,526 |
| 2025-02-14 | 2025-02-12 | 0.172 | 58,800 | +0 | 0.01% | 10,114 |
| 2025-02-13 | 2025-02-11 | 0.172 | 58,800 | +0 | 0.01% | 10,114 |
| 2025-02-12 | 2025-02-10 | 0.171 | 58,800 | +0 | 0.01% | 10,055 |
| 2025-02-11 | 2025-02-07 | 0.171 | 58,800 | +0 | 0.01% | 10,055 |
| 2025-02-10 | 2025-02-06 | 0.170 | 58,800 | +0 | 0.01% | 9,996 |
| 2025-02-07 | 2025-02-05 | 0.170 | 58,800 | +0 | 0.01% | 9,996 |
| 2025-02-06 | 2025-02-04 | 0.170 | 58,800 | +0 | 0.01% | 9,996 |
| 2025-02-05 | 2025-02-03 | 0.169 | 58,800 | +0 | 0.01% | 9,937 |
| 2025-02-04 | 2025-01-28 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2025-02-03 | 2025-01-24 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2025-01-27 | 2025-01-23 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2025-01-24 | 2025-01-22 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2025-01-23 | 2025-01-21 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2025-01-22 | 2025-01-20 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2025-01-21 | 2025-01-17 | 0.179 | 58,800 | +0 | 0.01% | 10,525 |
| 2025-01-20 | 2025-01-16 | 0.172 | 58,800 | +0 | 0.01% | 10,114 |
| 2025-01-17 | 2025-01-15 | 0.172 | 58,800 | +0 | 0.01% | 10,114 |
| 2025-01-16 | 2025-01-14 | 0.172 | 58,800 | +0 | 0.01% | 10,114 |
| 2025-01-15 | 2025-01-13 | 0.170 | 58,800 | +0 | 0.01% | 9,996 |
| 2025-01-14 | 2025-01-10 | 0.170 | 58,800 | +0 | 0.01% | 9,996 |
| 2025-01-13 | 2025-01-09 | 0.170 | 58,800 | +0 | 0.01% | 9,996 |
| 2025-01-10 | 2025-01-08 | 0.185 | 58,800 | +0 | 0.01% | 10,878 |
| 2025-01-09 | 2025-01-07 | 0.185 | 58,800 | +0 | 0.01% | 10,878 |
| 2025-01-08 | 2025-01-06 | 0.185 | 58,800 | +0 | 0.01% | 10,878 |
| 2025-01-07 | 2025-01-03 | 0.185 | 58,800 | +0 | 0.01% | 10,878 |
| 2025-01-06 | 2025-01-02 | 0.185 | 58,800 | +0 | 0.01% | 10,878 |
| 2025-01-03 | 2024-12-31 | 0.185 | 58,800 | +0 | 0.01% | 10,878 |
| 2025-01-02 | 2024-12-27 | 0.185 | 58,800 | +0 | 0.01% | 10,878 |
| 2024-12-30 | 2024-12-24 | 0.175 | 58,800 | +0 | 0.01% | 10,290 |
| 2024-12-27 | 2024-12-20 | 0.175 | 58,800 | +0 | 0.01% | 10,290 |
| 2024-12-23 | 2024-12-19 | 0.175 | 58,800 | +0 | 0.01% | 10,290 |
| 2024-12-20 | 2024-12-18 | 0.175 | 58,800 | +0 | 0.01% | 10,290 |
| 2024-12-19 | 2024-12-17 | 0.175 | 58,800 | +0 | 0.01% | 10,290 |
| 2024-12-18 | 2024-12-16 | 0.175 | 58,800 | +0 | 0.01% | 10,290 |
| 2024-12-17 | 2024-12-13 | 0.175 | 58,800 | +0 | 0.01% | 10,290 |
| 2024-12-16 | 2024-12-12 | 0.175 | 58,800 | +0 | 0.01% | 10,290 |
| 2024-12-13 | 2024-12-11 | 0.175 | 58,800 | +0 | 0.01% | 10,290 |
| 2024-12-12 | 2024-12-10 | 0.175 | 58,800 | +0 | 0.01% | 10,290 |
| 2024-12-11 | 2024-12-09 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-12-10 | 2024-12-06 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-12-09 | 2024-12-05 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-12-06 | 2024-12-04 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-12-05 | 2024-12-03 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-12-04 | 2024-12-02 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-12-03 | 2024-11-29 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-12-02 | 2024-11-28 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-11-29 | 2024-11-27 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-11-28 | 2024-11-26 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-11-27 | 2024-11-25 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-11-26 | 2024-11-22 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-11-25 | 2024-11-21 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-11-22 | 2024-11-20 | 0.180 | 58,800 | +0 | 0.01% | 10,584 |
| 2024-11-21 | 2024-11-19 | 0.188 | 58,800 | +0 | 0.01% | 11,054 |
| 2024-11-20 | 2024-11-18 | 0.188 | 58,800 | +0 | 0.01% | 11,054 |
| 2024-11-19 | 2024-11-15 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2024-11-18 | 2024-11-14 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2024-11-15 | 2024-11-13 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2024-11-14 | 2024-11-12 | 0.182 | 58,800 | +0 | 0.01% | 10,702 |
| 2024-11-13 | 2024-11-11 | 0.186 | 58,800 | +0 | 0.01% | 10,937 |
| 2024-11-12 | 2024-11-08 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-11-11 | 2024-11-07 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-11-08 | 2024-11-06 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-11-07 | 2024-11-05 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-11-06 | 2024-11-04 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-11-05 | 2024-11-01 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-11-04 | 2024-10-31 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-11-01 | 2024-10-30 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-10-31 | 2024-10-29 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-10-30 | 2024-10-28 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-10-29 | 2024-10-25 | 0.204 | 58,800 | +0 | 0.01% | 11,995 |
| 2024-10-28 | 2024-10-24 | 0.204 | 58,800 | +0 | 0.01% | 11,995 |
| 2024-10-25 | 2024-10-23 | 0.204 | 58,800 | +0 | 0.01% | 11,995 |
| 2024-10-24 | 2024-10-22 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-10-23 | 2024-10-21 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-10-22 | 2024-10-18 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-10-21 | 2024-10-17 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-10-18 | 2024-10-16 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-10-17 | 2024-10-15 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-10-16 | 2024-10-14 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-10-15 | 2024-10-10 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-10-14 | 2024-10-09 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-10-10 | 2024-10-08 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-10-09 | 2024-10-07 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-10-08 | 2024-10-04 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-10-07 | 2024-10-03 | 0.216 | 58,800 | +0 | 0.01% | 12,701 |
| 2024-10-04 | 2024-10-02 | 0.216 | 58,800 | +0 | 0.01% | 12,701 |
| 2024-10-03 | 2024-09-30 | 0.217 | 58,800 | +0 | 0.01% | 12,760 |
| 2024-10-02 | 2024-09-27 | 0.217 | 58,800 | +0 | 0.01% | 12,760 |
| 2024-09-30 | 2024-09-26 | 0.217 | 58,800 | +0 | 0.01% | 12,760 |
| 2024-09-27 | 2024-09-25 | 0.217 | 58,800 | +0 | 0.01% | 12,760 |
| 2024-09-26 | 2024-09-24 | 0.217 | 58,800 | +0 | 0.01% | 12,760 |
| 2024-09-25 | 2024-09-23 | 0.216 | 58,800 | +0 | 0.01% | 12,701 |
| 2024-09-24 | 2024-09-20 | 0.216 | 58,800 | +0 | 0.01% | 12,701 |
| 2024-09-23 | 2024-09-19 | 0.216 | 58,800 | +0 | 0.01% | 12,701 |
| 2024-09-20 | 2024-09-17 | 0.216 | 58,800 | +0 | 0.01% | 12,701 |
| 2024-09-19 | 2024-09-16 | 0.216 | 58,800 | +0 | 0.01% | 12,701 |
| 2024-09-17 | 2024-09-13 | 0.216 | 58,800 | +0 | 0.01% | 12,701 |
| 2024-09-16 | 2024-09-12 | 0.216 | 58,800 | +0 | 0.01% | 12,701 |
| 2024-09-13 | 2024-09-11 | 0.217 | 58,800 | +0 | 0.01% | 12,760 |
| 2024-09-12 | 2024-09-10 | 0.217 | 58,800 | +0 | 0.01% | 12,760 |
| 2024-09-11 | 2024-09-09 | 0.217 | 58,800 | +0 | 0.01% | 12,760 |
| 2024-09-10 | 2024-09-05 | 0.217 | 58,800 | +0 | 0.01% | 12,760 |
| 2024-09-09 | 2024-09-04 | 0.203 | 58,800 | +0 | 0.01% | 11,936 |
| 2024-09-05 | 2024-09-03 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2024-09-04 | 2024-09-02 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2024-09-03 | 2024-08-30 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2024-09-02 | 2024-08-29 | 0.245 | 58,800 | +0 | 0.01% | 14,406 |
| 2024-08-30 | 2024-08-28 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-08-29 | 2024-08-27 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-08-28 | 2024-08-26 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-08-27 | 2024-08-23 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-08-26 | 2024-08-22 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-08-23 | 2024-08-21 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-08-22 | 2024-08-20 | 0.200 | 58,800 | +0 | 0.01% | 11,760 |
| 2024-08-21 | 2024-08-19 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2024-08-20 | 2024-08-16 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2024-08-19 | 2024-08-15 | 0.211 | 58,800 | +0 | 0.01% | 12,407 |
| 2024-08-16 | 2024-08-14 | 0.211 | 58,800 | +0 | 0.01% | 12,407 |
| 2024-08-15 | 2024-08-13 | 0.211 | 58,800 | +0 | 0.01% | 12,407 |
| 2024-08-14 | 2024-08-12 | 0.211 | 58,800 | +0 | 0.01% | 12,407 |
| 2024-08-13 | 2024-08-09 | 0.211 | 58,800 | +0 | 0.01% | 12,407 |
| 2024-08-12 | 2024-08-08 | 0.211 | 58,800 | +0 | 0.01% | 12,407 |
| 2024-08-09 | 2024-08-07 | 0.220 | 58,800 | +0 | 0.01% | 12,936 |
| 2024-08-08 | 2024-08-06 | 0.206 | 58,800 | +0 | 0.01% | 12,113 |
| 2024-08-07 | 2024-08-05 | 0.206 | 58,800 | +0 | 0.01% | 12,113 |
| 2024-08-06 | 2024-08-02 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-08-05 | 2024-08-01 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-08-02 | 2024-07-31 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-08-01 | 2024-07-30 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-07-31 | 2024-07-29 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-07-30 | 2024-07-26 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-07-29 | 2024-07-25 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-07-26 | 2024-07-24 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-07-25 | 2024-07-23 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-07-24 | 2024-07-22 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-07-23 | 2024-07-19 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-07-22 | 2024-07-18 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2024-07-19 | 2024-07-17 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2024-07-18 | 2024-07-16 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2024-07-17 | 2024-07-15 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2024-07-16 | 2024-07-12 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2024-07-15 | 2024-07-11 | 0.224 | 58,800 | +0 | 0.01% | 13,171 |
| 2024-07-12 | 2024-07-10 | 0.225 | 58,800 | +0 | 0.01% | 13,230 |
| 2024-07-11 | 2024-07-09 | 0.225 | 58,800 | +0 | 0.01% | 13,230 |
| 2024-07-10 | 2024-07-08 | 0.225 | 58,800 | +0 | 0.01% | 13,230 |
| 2024-07-09 | 2024-07-05 | 0.225 | 58,800 | +0 | 0.01% | 13,230 |
| 2024-07-08 | 2024-07-04 | 0.229 | 58,800 | +0 | 0.01% | 13,465 |
| 2024-07-05 | 2024-07-03 | 0.229 | 58,800 | +0 | 0.01% | 13,465 |
| 2024-07-04 | 2024-07-02 | 0.229 | 58,800 | +0 | 0.01% | 13,465 |
| 2024-07-03 | 2024-06-28 | 0.229 | 58,800 | +0 | 0.01% | 13,465 |
| 2024-07-02 | 2024-06-27 | 0.208 | 58,800 | +0 | 0.01% | 12,230 |
| 2024-06-28 | 2024-06-26 | 0.191 | 58,800 | +0 | 0.01% | 11,231 |
| 2024-06-27 | 2024-06-25 | 0.201 | 58,800 | +0 | 0.01% | 11,819 |
| 2024-06-26 | 2024-06-24 | 0.197 | 58,800 | +0 | 0.01% | 11,584 |
| 2024-06-25 | 2024-06-21 | 0.197 | 58,800 | +0 | 0.01% | 11,584 |
| 2024-06-24 | 2024-06-20 | 0.197 | 58,800 | +0 | 0.01% | 11,584 |
| 2024-06-21 | 2024-06-19 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2024-06-20 | 2024-06-18 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2024-06-19 | 2024-06-17 | 0.210 | 58,800 | +0 | 0.01% | 12,348 |
| 2024-06-18 | 2024-06-14 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-06-17 | 2024-06-13 | 0.211 | 58,800 | +0 | 0.01% | 12,407 |
| 2024-06-14 | 2024-06-12 | 0.228 | 58,800 | +0 | 0.01% | 13,406 |
| 2024-06-13 | 2024-06-11 | 0.228 | 58,800 | +0 | 0.01% | 13,406 |
| 2024-06-12 | 2024-06-07 | 0.228 | 58,800 | +0 | 0.01% | 13,406 |
| 2024-06-11 | 2024-06-06 | 0.220 | 58,800 | +0 | 0.01% | 12,936 |
| 2024-06-07 | 2024-06-05 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-06-06 | 2024-06-04 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-06-05 | 2024-06-03 | 0.250 | 58,800 | +0 | 0.01% | 14,700 |
| 2024-06-04 | 2024-05-31 | 0.250 | 58,800 | +0 | 0.01% | 14,700 |
| 2024-06-03 | 2024-05-30 | 0.250 | 58,800 | +0 | 0.01% | 14,700 |
| 2024-05-31 | 2024-05-29 | 0.255 | 58,800 | +0 | 0.01% | 14,994 |
| 2024-05-30 | 2024-05-28 | 0.230 | 58,800 | +0 | 0.01% | 13,524 |
| 2024-05-29 | 2024-05-27 | 0.231 | 58,800 | +50,000 | 0.01% | 13,583 |
| 2019-06-17 | 2019-06-13 | 0.471 | 8,800 | +391 | 0.00% | 4,144 |
| 2018-10-02 | 2018-09-27 | 0.508 | 8,409 | -32,322 | 0.00% | 4,268 |
| 2018-07-16 | 2018-07-12 | 0.586 | 40,731 | +32,322 | 0.00% | 23,870 |
| 2014-06-03 | 2014-05-29 | 0.560 | 8,409 | +238 | 0.00% | 4,709 |
| 2013-04-15 | 2013-04-11 | 0.635 | 8,171 | -25,998 | 0.00% | 5,192 |
| 2012-05-28 | 2012-05-24 | 0.447 | 34,169 | +379 | 0.01% | 15,257 |
| 2012-04-16 | 2012-04-12 | 0.577 | 33,790 | -1,836 | 0.01% | 19,504 |
| 2012-04-05 | 2012-04-02 | 0.545 | 35,626 | +27,546 | 0.01% | 19,400 |
| 2012-02-24 | 2012-02-22 | 0.708 | 8,080 | -27,546 | 0.00% | 5,720 |
| 2011-11-14 | 2011-11-10 | 0.643 | 35,626 | +27,546 | 0.01% | 22,892 |
| 2011-11-11 | 2011-11-09 | 0.675 | 8,080 | -27,546 | 0.00% | 5,456 |
| 2011-10-28 | 2011-10-26 | 0.610 | 35,626 | +27,546 | 0.01% | 21,728 |
| 2011-09-21 | 2011-09-19 | 0.555 | 8,080 | -27,546 | 0.00% | 4,488 |
| 2011-07-13 | 2011-07-11 | 1.111 | 35,626 | +9,182 | 0.01% | 39,576 |
| 2011-06-07 | 2011-06-02 | 1.165 | 26,444 | -181,803 | 0.00% | 30,816 |
| 2011-05-27 | 2011-05-25 | 1.263 | 208,247 | +64,274 | 0.03% | 263,089 |
| 2011-05-24 | 2011-05-20 | 1.296 | 143,973 | +71,619 | 0.02% | 186,592 |
| 2011-05-23 | 2011-05-19 | 1.372 | 72,354 | -27,546 | 0.01% | 99,288 |
| 2011-05-20 | 2011-05-18 | 1.416 | 99,900 | -55,091 | 0.02% | 141,441 |
| 2011-05-19 | 2011-05-17 | 1.263 | 154,991 | +53,255 | 0.02% | 195,808 |
| 2011-05-18 | 2011-05-16 | 1.372 | 101,736 | +93,656 | 0.02% | 139,608 |
| 2011-05-12 | 2011-05-09 | 1.268 | 8,080 | +98 | 0.00% | 10,245 |
| 2011-05-06 | 2011-05-04 | 1.180 | 7,982 | -181,399 | 0.00% | 9,417 |
| 2011-04-29 | 2011-04-27 | 1.301 | 189,381 | +72,560 | 0.03% | 246,384 |
| 2011-04-28 | 2011-04-26 | 1.334 | 116,821 | +108,839 | 0.02% | 155,848 |
| 2010-11-09 | 2010-11-05 | 0.981 | 7,982 | -45,349 | 0.00% | 7,832 |
| 2010-11-08 | 2010-11-04 | 0.981 | 53,331 | +45,349 | 0.01% | 52,332 |
| 2010-09-14 | 2010-09-10 | 0.871 | 7,982 | -27,209 | 0.00% | 6,952 |
| 2010-04-30 | 2010-04-28 | 0.849 | 35,191 | +27,209 | 0.01% | 29,876 |
| 2008-05-21 | 2008-05-19 | 0.855 | 7,982 | +158 | 0.00% | 6,823 |
| 2007-10-22 | 2007-10-17 | 1.323 | 7,824 | +41 | 0.00% | 10,350 |
| 2007-07-18 | 2007-07-16 | 1.651 | 7,783 | -17,688 | 0.00% | 12,848 |
| 2007-07-16 | 2007-07-12 | 1.719 | 25,471 | -25,295 | 0.00% | 43,776 |
| 2007-07-13 | 2007-07-11 | 1.719 | 50,766 | +8,845 | 0.01% | 87,249 |
| 2007-07-12 | 2007-07-10 | 1.775 | 41,921 | +8,844 | 0.01% | 74,417 |
| 2007-06-26 | 2007-06-22 | 1.617 | 33,077 | 0.01% | 53,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy