History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 744,000 | +0 | 0.09% | 177,072 |
| 2025-10-13 | 2025-10-09 | 0.238 | 744,000 | +0 | 0.09% | 177,072 |
| 2025-10-10 | 2025-10-08 | 0.238 | 744,000 | +0 | 0.09% | 177,072 |
| 2025-10-09 | 2025-10-06 | 0.238 | 744,000 | +0 | 0.09% | 177,072 |
| 2025-10-08 | 2025-10-03 | 0.238 | 744,000 | +0 | 0.09% | 177,072 |
| 2025-10-06 | 2025-10-02 | 0.238 | 744,000 | +0 | 0.09% | 177,072 |
| 2025-10-03 | 2025-09-30 | 0.238 | 744,000 | +0 | 0.09% | 177,072 |
| 2025-10-02 | 2025-09-29 | 0.238 | 744,000 | +0 | 0.09% | 177,072 |
| 2025-09-30 | 2025-09-26 | 0.238 | 744,000 | +0 | 0.09% | 177,072 |
| 2025-09-29 | 2025-09-25 | 0.238 | 744,000 | +0 | 0.09% | 177,072 |
| 2025-09-26 | 2025-09-24 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2025-09-25 | 2025-09-23 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2025-09-24 | 2025-09-22 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2025-09-23 | 2025-09-19 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2025-09-22 | 2025-09-18 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2025-09-19 | 2025-09-17 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2025-09-18 | 2025-09-16 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2025-09-17 | 2025-09-15 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2025-09-16 | 2025-09-12 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2025-09-15 | 2025-09-11 | 0.233 | 744,000 | +0 | 0.09% | 173,352 |
| 2025-09-12 | 2025-09-10 | 0.233 | 744,000 | +0 | 0.09% | 173,352 |
| 2025-09-11 | 2025-09-09 | 0.233 | 744,000 | +0 | 0.09% | 173,352 |
| 2025-09-10 | 2025-09-08 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-09-09 | 2025-09-05 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-09-08 | 2025-09-04 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-09-05 | 2025-09-03 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-09-04 | 2025-09-02 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-09-03 | 2025-09-01 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-09-02 | 2025-08-29 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-09-01 | 2025-08-28 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-08-29 | 2025-08-27 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-08-28 | 2025-08-26 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-08-27 | 2025-08-25 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-08-26 | 2025-08-22 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-08-25 | 2025-08-21 | 0.239 | 744,000 | +0 | 0.09% | 177,816 |
| 2025-08-22 | 2025-08-20 | 0.255 | 744,000 | +0 | 0.09% | 189,720 |
| 2025-08-21 | 2025-08-19 | 0.255 | 744,000 | +0 | 0.09% | 189,720 |
| 2025-08-20 | 2025-08-18 | 0.255 | 744,000 | +0 | 0.09% | 189,720 |
| 2025-08-19 | 2025-08-15 | 0.255 | 744,000 | +0 | 0.09% | 189,720 |
| 2025-08-18 | 2025-08-14 | 0.260 | 744,000 | +0 | 0.09% | 193,440 |
| 2025-08-15 | 2025-08-13 | 0.260 | 744,000 | +0 | 0.09% | 193,440 |
| 2025-08-14 | 2025-08-12 | 0.260 | 744,000 | +0 | 0.09% | 193,440 |
| 2025-08-13 | 2025-08-11 | 0.260 | 744,000 | +0 | 0.09% | 193,440 |
| 2025-08-12 | 2025-08-08 | 0.260 | 744,000 | +0 | 0.09% | 193,440 |
| 2025-08-11 | 2025-08-07 | 0.260 | 744,000 | +0 | 0.09% | 193,440 |
| 2025-08-08 | 2025-08-06 | 0.260 | 744,000 | +0 | 0.09% | 193,440 |
| 2025-08-07 | 2025-08-05 | 0.222 | 744,000 | +0 | 0.09% | 165,168 |
| 2025-08-06 | 2025-08-04 | 0.222 | 744,000 | +0 | 0.09% | 165,168 |
| 2025-08-05 | 2025-08-01 | 0.232 | 744,000 | +0 | 0.09% | 172,608 |
| 2025-08-04 | 2025-07-31 | 0.236 | 744,000 | +0 | 0.09% | 175,584 |
| 2025-08-01 | 2025-07-30 | 0.236 | 744,000 | +0 | 0.09% | 175,584 |
| 2025-07-31 | 2025-07-29 | 0.218 | 744,000 | +0 | 0.09% | 162,192 |
| 2025-07-30 | 2025-07-28 | 0.218 | 744,000 | +0 | 0.09% | 162,192 |
| 2025-07-29 | 2025-07-25 | 0.219 | 744,000 | +0 | 0.09% | 162,936 |
| 2025-07-28 | 2025-07-24 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-07-25 | 2025-07-23 | 0.201 | 744,000 | +0 | 0.09% | 149,544 |
| 2025-07-24 | 2025-07-22 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2025-07-23 | 2025-07-21 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2025-07-22 | 2025-07-18 | 0.210 | 744,000 | +0 | 0.09% | 156,240 |
| 2025-07-21 | 2025-07-17 | 0.210 | 744,000 | +0 | 0.09% | 156,240 |
| 2025-07-18 | 2025-07-16 | 0.210 | 744,000 | +0 | 0.09% | 156,240 |
| 2025-07-17 | 2025-07-15 | 0.210 | 744,000 | +0 | 0.09% | 156,240 |
| 2025-07-16 | 2025-07-14 | 0.210 | 744,000 | +0 | 0.09% | 156,240 |
| 2025-07-15 | 2025-07-11 | 0.202 | 744,000 | +0 | 0.09% | 150,288 |
| 2025-07-14 | 2025-07-10 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2025-07-11 | 2025-07-09 | 0.186 | 744,000 | +0 | 0.09% | 138,384 |
| 2025-07-10 | 2025-07-08 | 0.186 | 744,000 | +0 | 0.09% | 138,384 |
| 2025-07-09 | 2025-07-07 | 0.185 | 744,000 | +0 | 0.09% | 137,640 |
| 2025-07-08 | 2025-07-04 | 0.184 | 744,000 | +0 | 0.09% | 136,896 |
| 2025-07-07 | 2025-07-03 | 0.184 | 744,000 | +0 | 0.09% | 136,896 |
| 2025-07-04 | 2025-07-02 | 0.181 | 744,000 | +0 | 0.09% | 134,664 |
| 2025-07-03 | 2025-06-30 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2025-07-02 | 2025-06-27 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2025-06-30 | 2025-06-26 | 0.174 | 744,000 | +0 | 0.09% | 129,456 |
| 2025-06-27 | 2025-06-25 | 0.172 | 744,000 | +0 | 0.09% | 127,968 |
| 2025-06-26 | 2025-06-24 | 0.187 | 744,000 | +0 | 0.09% | 139,128 |
| 2025-06-25 | 2025-06-23 | 0.187 | 744,000 | +0 | 0.09% | 139,128 |
| 2025-06-24 | 2025-06-20 | 0.187 | 744,000 | +0 | 0.09% | 139,128 |
| 2025-06-23 | 2025-06-19 | 0.187 | 744,000 | +0 | 0.09% | 139,128 |
| 2025-06-20 | 2025-06-18 | 0.187 | 744,000 | +0 | 0.09% | 139,128 |
| 2025-06-19 | 2025-06-17 | 0.187 | 744,000 | +0 | 0.09% | 139,128 |
| 2025-06-18 | 2025-06-16 | 0.187 | 744,000 | +0 | 0.09% | 139,128 |
| 2025-06-17 | 2025-06-13 | 0.187 | 744,000 | +0 | 0.09% | 139,128 |
| 2025-06-16 | 2025-06-12 | 0.194 | 744,000 | +0 | 0.09% | 144,336 |
| 2025-06-13 | 2025-06-11 | 0.194 | 744,000 | +0 | 0.09% | 144,336 |
| 2025-06-12 | 2025-06-10 | 0.185 | 744,000 | +0 | 0.09% | 137,640 |
| 2025-06-11 | 2025-06-09 | 0.188 | 744,000 | +0 | 0.09% | 139,872 |
| 2025-06-10 | 2025-06-06 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-06-09 | 2025-06-05 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-06-06 | 2025-06-04 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-06-05 | 2025-06-03 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-06-04 | 2025-06-02 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-06-03 | 2025-05-30 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-06-02 | 2025-05-29 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-05-30 | 2025-05-28 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-05-29 | 2025-05-27 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-05-28 | 2025-05-26 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-05-27 | 2025-05-23 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-05-26 | 2025-05-22 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-05-23 | 2025-05-21 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-05-22 | 2025-05-20 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-05-21 | 2025-05-19 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-05-20 | 2025-05-16 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-05-19 | 2025-05-15 | 0.193 | 744,000 | +0 | 0.09% | 143,592 |
| 2025-05-16 | 2025-05-14 | 0.194 | 744,000 | +0 | 0.09% | 144,336 |
| 2025-05-15 | 2025-05-13 | 0.194 | 744,000 | +0 | 0.09% | 144,336 |
| 2025-05-14 | 2025-05-12 | 0.194 | 744,000 | +0 | 0.09% | 144,336 |
| 2025-05-13 | 2025-05-09 | 0.206 | 744,000 | +0 | 0.09% | 153,264 |
| 2025-05-12 | 2025-05-08 | 0.206 | 744,000 | +0 | 0.09% | 153,264 |
| 2025-05-09 | 2025-05-07 | 0.206 | 744,000 | +0 | 0.09% | 153,264 |
| 2025-05-08 | 2025-05-06 | 0.206 | 744,000 | +0 | 0.09% | 153,264 |
| 2025-05-07 | 2025-05-02 | 0.206 | 744,000 | +0 | 0.09% | 153,264 |
| 2025-05-06 | 2025-04-30 | 0.206 | 744,000 | +0 | 0.09% | 153,264 |
| 2025-05-02 | 2025-04-29 | 0.206 | 744,000 | +0 | 0.09% | 153,264 |
| 2025-04-30 | 2025-04-28 | 0.207 | 744,000 | +0 | 0.09% | 154,008 |
| 2025-04-29 | 2025-04-25 | 0.207 | 744,000 | +0 | 0.09% | 154,008 |
| 2025-04-28 | 2025-04-24 | 0.207 | 744,000 | +0 | 0.09% | 154,008 |
| 2025-04-25 | 2025-04-23 | 0.207 | 744,000 | +0 | 0.09% | 154,008 |
| 2025-04-24 | 2025-04-22 | 0.207 | 744,000 | +0 | 0.09% | 154,008 |
| 2025-04-23 | 2025-04-17 | 0.207 | 744,000 | +0 | 0.09% | 154,008 |
| 2025-04-22 | 2025-04-16 | 0.207 | 744,000 | +0 | 0.09% | 154,008 |
| 2025-04-17 | 2025-04-15 | 0.207 | 744,000 | +0 | 0.09% | 154,008 |
| 2025-04-16 | 2025-04-14 | 0.207 | 744,000 | +0 | 0.09% | 154,008 |
| 2025-04-15 | 2025-04-11 | 0.203 | 744,000 | +0 | 0.09% | 151,032 |
| 2025-04-14 | 2025-04-10 | 0.203 | 744,000 | +0 | 0.09% | 151,032 |
| 2025-04-11 | 2025-04-09 | 0.190 | 744,000 | +0 | 0.09% | 141,360 |
| 2025-04-10 | 2025-04-08 | 0.184 | 744,000 | +0 | 0.09% | 136,896 |
| 2025-04-09 | 2025-04-07 | 0.185 | 744,000 | +0 | 0.09% | 137,640 |
| 2025-04-08 | 2025-04-03 | 0.185 | 744,000 | +0 | 0.09% | 137,640 |
| 2025-04-07 | 2025-04-02 | 0.189 | 744,000 | +0 | 0.09% | 140,616 |
| 2025-04-03 | 2025-04-01 | 0.184 | 744,000 | +0 | 0.09% | 136,896 |
| 2025-04-02 | 2025-03-31 | 0.184 | 744,000 | +0 | 0.09% | 136,896 |
| 2025-04-01 | 2025-03-28 | 0.184 | 744,000 | +0 | 0.09% | 136,896 |
| 2025-03-31 | 2025-03-27 | 0.184 | 744,000 | +0 | 0.09% | 136,896 |
| 2025-03-28 | 2025-03-26 | 0.184 | 744,000 | +0 | 0.09% | 136,896 |
| 2025-03-27 | 2025-03-25 | 0.174 | 744,000 | +0 | 0.09% | 129,456 |
| 2025-03-26 | 2025-03-24 | 0.174 | 744,000 | +0 | 0.09% | 129,456 |
| 2025-03-25 | 2025-03-21 | 0.174 | 744,000 | +0 | 0.09% | 129,456 |
| 2025-03-24 | 2025-03-20 | 0.171 | 744,000 | +0 | 0.09% | 127,224 |
| 2025-03-21 | 2025-03-19 | 0.171 | 744,000 | +0 | 0.09% | 127,224 |
| 2025-03-20 | 2025-03-18 | 0.175 | 744,000 | +0 | 0.09% | 130,200 |
| 2025-03-19 | 2025-03-17 | 0.174 | 744,000 | +0 | 0.09% | 129,456 |
| 2025-03-18 | 2025-03-14 | 0.174 | 744,000 | +0 | 0.09% | 129,456 |
| 2025-03-17 | 2025-03-13 | 0.171 | 744,000 | +0 | 0.09% | 127,224 |
| 2025-03-14 | 2025-03-12 | 0.178 | 744,000 | +0 | 0.09% | 132,432 |
| 2025-03-13 | 2025-03-11 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2025-03-12 | 2025-03-10 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2025-03-11 | 2025-03-07 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2025-03-10 | 2025-03-06 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2025-03-07 | 2025-03-05 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2025-03-06 | 2025-03-04 | 0.168 | 744,000 | +0 | 0.09% | 124,992 |
| 2025-03-05 | 2025-03-03 | 0.168 | 744,000 | +0 | 0.09% | 124,992 |
| 2025-03-04 | 2025-02-28 | 0.168 | 744,000 | +0 | 0.09% | 124,992 |
| 2025-03-03 | 2025-02-27 | 0.168 | 744,000 | +0 | 0.09% | 124,992 |
| 2025-02-28 | 2025-02-26 | 0.168 | 744,000 | +0 | 0.09% | 124,992 |
| 2025-02-27 | 2025-02-25 | 0.168 | 744,000 | +0 | 0.09% | 124,992 |
| 2025-02-26 | 2025-02-24 | 0.168 | 744,000 | +0 | 0.09% | 124,992 |
| 2025-02-25 | 2025-02-21 | 0.165 | 744,000 | +0 | 0.09% | 122,760 |
| 2025-02-24 | 2025-02-20 | 0.163 | 744,000 | +0 | 0.09% | 121,272 |
| 2025-02-21 | 2025-02-19 | 0.163 | 744,000 | +0 | 0.09% | 121,272 |
| 2025-02-20 | 2025-02-18 | 0.163 | 744,000 | +0 | 0.09% | 121,272 |
| 2025-02-19 | 2025-02-17 | 0.162 | 744,000 | +0 | 0.09% | 120,528 |
| 2025-02-18 | 2025-02-14 | 0.162 | 744,000 | +0 | 0.09% | 120,528 |
| 2025-02-17 | 2025-02-13 | 0.162 | 744,000 | +0 | 0.09% | 120,528 |
| 2025-02-14 | 2025-02-12 | 0.172 | 744,000 | +0 | 0.09% | 127,968 |
| 2025-02-13 | 2025-02-11 | 0.172 | 744,000 | +0 | 0.09% | 127,968 |
| 2025-02-12 | 2025-02-10 | 0.171 | 744,000 | +0 | 0.09% | 127,224 |
| 2025-02-11 | 2025-02-07 | 0.171 | 744,000 | +0 | 0.09% | 127,224 |
| 2025-02-10 | 2025-02-06 | 0.170 | 744,000 | +0 | 0.09% | 126,480 |
| 2025-02-07 | 2025-02-05 | 0.170 | 744,000 | +0 | 0.09% | 126,480 |
| 2025-02-06 | 2025-02-04 | 0.170 | 744,000 | +0 | 0.09% | 126,480 |
| 2025-02-05 | 2025-02-03 | 0.169 | 744,000 | +0 | 0.09% | 125,736 |
| 2025-02-04 | 2025-01-28 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2025-02-03 | 2025-01-24 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2025-01-27 | 2025-01-23 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2025-01-24 | 2025-01-22 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2025-01-23 | 2025-01-21 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2025-01-22 | 2025-01-20 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2025-01-21 | 2025-01-17 | 0.179 | 744,000 | +0 | 0.09% | 133,176 |
| 2025-01-20 | 2025-01-16 | 0.172 | 744,000 | +0 | 0.09% | 127,968 |
| 2025-01-17 | 2025-01-15 | 0.172 | 744,000 | +0 | 0.09% | 127,968 |
| 2025-01-16 | 2025-01-14 | 0.172 | 744,000 | +0 | 0.09% | 127,968 |
| 2025-01-15 | 2025-01-13 | 0.170 | 744,000 | +0 | 0.09% | 126,480 |
| 2025-01-14 | 2025-01-10 | 0.170 | 744,000 | +0 | 0.09% | 126,480 |
| 2025-01-13 | 2025-01-09 | 0.170 | 744,000 | +0 | 0.09% | 126,480 |
| 2025-01-10 | 2025-01-08 | 0.185 | 744,000 | +0 | 0.09% | 137,640 |
| 2025-01-09 | 2025-01-07 | 0.185 | 744,000 | +0 | 0.09% | 137,640 |
| 2025-01-08 | 2025-01-06 | 0.185 | 744,000 | +0 | 0.09% | 137,640 |
| 2025-01-07 | 2025-01-03 | 0.185 | 744,000 | +0 | 0.09% | 137,640 |
| 2025-01-06 | 2025-01-02 | 0.185 | 744,000 | +0 | 0.09% | 137,640 |
| 2025-01-03 | 2024-12-31 | 0.185 | 744,000 | +0 | 0.09% | 137,640 |
| 2025-01-02 | 2024-12-27 | 0.185 | 744,000 | +0 | 0.09% | 137,640 |
| 2024-12-30 | 2024-12-24 | 0.175 | 744,000 | +0 | 0.09% | 130,200 |
| 2024-12-27 | 2024-12-20 | 0.175 | 744,000 | +0 | 0.09% | 130,200 |
| 2024-12-23 | 2024-12-19 | 0.175 | 744,000 | +0 | 0.09% | 130,200 |
| 2024-12-20 | 2024-12-18 | 0.175 | 744,000 | +0 | 0.09% | 130,200 |
| 2024-12-19 | 2024-12-17 | 0.175 | 744,000 | +0 | 0.09% | 130,200 |
| 2024-12-18 | 2024-12-16 | 0.175 | 744,000 | +0 | 0.09% | 130,200 |
| 2024-12-17 | 2024-12-13 | 0.175 | 744,000 | +0 | 0.09% | 130,200 |
| 2024-12-16 | 2024-12-12 | 0.175 | 744,000 | +0 | 0.09% | 130,200 |
| 2024-12-13 | 2024-12-11 | 0.175 | 744,000 | +0 | 0.09% | 130,200 |
| 2024-12-12 | 2024-12-10 | 0.175 | 744,000 | +0 | 0.09% | 130,200 |
| 2024-12-11 | 2024-12-09 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-12-10 | 2024-12-06 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-12-09 | 2024-12-05 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-12-06 | 2024-12-04 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-12-05 | 2024-12-03 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-12-04 | 2024-12-02 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-12-03 | 2024-11-29 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-12-02 | 2024-11-28 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-11-29 | 2024-11-27 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-11-28 | 2024-11-26 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-11-27 | 2024-11-25 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-11-26 | 2024-11-22 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-11-25 | 2024-11-21 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-11-22 | 2024-11-20 | 0.180 | 744,000 | +0 | 0.09% | 133,920 |
| 2024-11-21 | 2024-11-19 | 0.188 | 744,000 | +0 | 0.09% | 139,872 |
| 2024-11-20 | 2024-11-18 | 0.188 | 744,000 | +0 | 0.09% | 139,872 |
| 2024-11-19 | 2024-11-15 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2024-11-18 | 2024-11-14 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2024-11-15 | 2024-11-13 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2024-11-14 | 2024-11-12 | 0.182 | 744,000 | +0 | 0.09% | 135,408 |
| 2024-11-13 | 2024-11-11 | 0.186 | 744,000 | +0 | 0.09% | 138,384 |
| 2024-11-12 | 2024-11-08 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-11-11 | 2024-11-07 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-11-08 | 2024-11-06 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-11-07 | 2024-11-05 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-11-06 | 2024-11-04 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-11-05 | 2024-11-01 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-11-04 | 2024-10-31 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-11-01 | 2024-10-30 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-10-31 | 2024-10-29 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-10-30 | 2024-10-28 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-10-29 | 2024-10-25 | 0.204 | 744,000 | +0 | 0.09% | 151,776 |
| 2024-10-28 | 2024-10-24 | 0.204 | 744,000 | +0 | 0.09% | 151,776 |
| 2024-10-25 | 2024-10-23 | 0.204 | 744,000 | +0 | 0.09% | 151,776 |
| 2024-10-24 | 2024-10-22 | 0.208 | 744,000 | +0 | 0.09% | 154,752 |
| 2024-10-23 | 2024-10-21 | 0.208 | 744,000 | +0 | 0.09% | 154,752 |
| 2024-10-22 | 2024-10-18 | 0.208 | 744,000 | +0 | 0.09% | 154,752 |
| 2024-10-21 | 2024-10-17 | 0.208 | 744,000 | +0 | 0.09% | 154,752 |
| 2024-10-18 | 2024-10-16 | 0.208 | 744,000 | +0 | 0.09% | 154,752 |
| 2024-10-17 | 2024-10-15 | 0.208 | 744,000 | +0 | 0.09% | 154,752 |
| 2024-10-16 | 2024-10-14 | 0.208 | 744,000 | +0 | 0.09% | 154,752 |
| 2024-10-15 | 2024-10-10 | 0.208 | 744,000 | +0 | 0.09% | 154,752 |
| 2024-10-14 | 2024-10-09 | 0.208 | 744,000 | +0 | 0.09% | 154,752 |
| 2024-10-10 | 2024-10-08 | 0.208 | 744,000 | +0 | 0.09% | 154,752 |
| 2024-10-09 | 2024-10-07 | 0.208 | 744,000 | +0 | 0.09% | 154,752 |
| 2024-10-08 | 2024-10-04 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-10-07 | 2024-10-03 | 0.216 | 744,000 | +0 | 0.09% | 160,704 |
| 2024-10-04 | 2024-10-02 | 0.216 | 744,000 | +0 | 0.09% | 160,704 |
| 2024-10-03 | 2024-09-30 | 0.217 | 744,000 | +0 | 0.09% | 161,448 |
| 2024-10-02 | 2024-09-27 | 0.217 | 744,000 | +0 | 0.09% | 161,448 |
| 2024-09-30 | 2024-09-26 | 0.217 | 744,000 | +0 | 0.09% | 161,448 |
| 2024-09-27 | 2024-09-25 | 0.217 | 744,000 | +0 | 0.09% | 161,448 |
| 2024-09-26 | 2024-09-24 | 0.217 | 744,000 | +0 | 0.09% | 161,448 |
| 2024-09-25 | 2024-09-23 | 0.216 | 744,000 | +0 | 0.09% | 160,704 |
| 2024-09-24 | 2024-09-20 | 0.216 | 744,000 | +0 | 0.09% | 160,704 |
| 2024-09-23 | 2024-09-19 | 0.216 | 744,000 | +0 | 0.09% | 160,704 |
| 2024-09-20 | 2024-09-17 | 0.216 | 744,000 | +0 | 0.09% | 160,704 |
| 2024-09-19 | 2024-09-16 | 0.216 | 744,000 | +0 | 0.09% | 160,704 |
| 2024-09-17 | 2024-09-13 | 0.216 | 744,000 | +0 | 0.09% | 160,704 |
| 2024-09-16 | 2024-09-12 | 0.216 | 744,000 | +0 | 0.09% | 160,704 |
| 2024-09-13 | 2024-09-11 | 0.217 | 744,000 | +0 | 0.09% | 161,448 |
| 2024-09-12 | 2024-09-10 | 0.217 | 744,000 | +0 | 0.09% | 161,448 |
| 2024-09-11 | 2024-09-09 | 0.217 | 744,000 | +0 | 0.09% | 161,448 |
| 2024-09-10 | 2024-09-05 | 0.217 | 744,000 | +0 | 0.09% | 161,448 |
| 2024-09-09 | 2024-09-04 | 0.203 | 744,000 | +0 | 0.09% | 151,032 |
| 2024-09-05 | 2024-09-03 | 0.210 | 744,000 | +0 | 0.09% | 156,240 |
| 2024-09-04 | 2024-09-02 | 0.210 | 744,000 | +0 | 0.09% | 156,240 |
| 2024-09-03 | 2024-08-30 | 0.210 | 744,000 | +0 | 0.09% | 156,240 |
| 2024-09-02 | 2024-08-29 | 0.245 | 744,000 | +0 | 0.09% | 182,280 |
| 2024-08-30 | 2024-08-28 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-08-29 | 2024-08-27 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-08-28 | 2024-08-26 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-08-27 | 2024-08-23 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-08-26 | 2024-08-22 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-08-23 | 2024-08-21 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-08-22 | 2024-08-20 | 0.200 | 744,000 | +0 | 0.09% | 148,800 |
| 2024-08-21 | 2024-08-19 | 0.210 | 744,000 | +0 | 0.09% | 156,240 |
| 2024-08-20 | 2024-08-16 | 0.210 | 744,000 | +0 | 0.09% | 156,240 |
| 2024-08-19 | 2024-08-15 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-08-16 | 2024-08-14 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-08-15 | 2024-08-13 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-08-14 | 2024-08-12 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-08-13 | 2024-08-09 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-08-12 | 2024-08-08 | 0.211 | 744,000 | +0 | 0.09% | 156,984 |
| 2024-08-09 | 2024-08-07 | 0.220 | 744,000 | +0 | 0.09% | 163,680 |
| 2024-08-08 | 2024-08-06 | 0.206 | 744,000 | +0 | 0.09% | 153,264 |
| 2024-08-07 | 2024-08-05 | 0.206 | 744,000 | +0 | 0.09% | 153,264 |
| 2024-08-06 | 2024-08-02 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-08-05 | 2024-08-01 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-08-02 | 2024-07-31 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-08-01 | 2024-07-30 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-07-31 | 2024-07-29 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-07-30 | 2024-07-26 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-07-29 | 2024-07-25 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-07-26 | 2024-07-24 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-07-25 | 2024-07-23 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-07-24 | 2024-07-22 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-07-23 | 2024-07-19 | 0.230 | 744,000 | +0 | 0.09% | 171,120 |
| 2024-07-22 | 2024-07-18 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2024-07-19 | 2024-07-17 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2024-07-18 | 2024-07-16 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2024-07-17 | 2024-07-15 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2024-07-16 | 2024-07-12 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2024-07-15 | 2024-07-11 | 0.224 | 744,000 | +0 | 0.09% | 166,656 |
| 2024-07-12 | 2024-07-10 | 0.225 | 744,000 | +0 | 0.09% | 167,400 |
| 2024-07-11 | 2024-07-09 | 0.225 | 744,000 | +0 | 0.09% | 167,400 |
| 2024-07-10 | 2024-07-08 | 0.225 | 744,000 | +0 | 0.09% | 167,400 |
| 2024-07-09 | 2024-07-05 | 0.225 | 744,000 | -22,000 | 0.09% | 167,400 |
| 2023-08-09 | 2023-08-07 | 0.226 | 766,000 | -8,000 | 0.09% | 173,116 |
| 2022-02-23 | 2022-02-21 | 0.405 | 774,000 | +20,000 | 0.09% | 313,470 |
| 2021-10-15 | 2021-10-11 | 0.445 | 754,000 | +22,000 | 0.09% | 335,530 |
| 2021-09-15 | 2021-09-13 | 0.510 | 732,000 | -30,000 | 0.08% | 373,320 |
| 2021-06-23 | 2021-06-21 | 0.415 | 762,000 | +38,000 | 0.09% | 316,230 |
| 2021-03-22 | 2021-03-18 | 0.520 | 724,000 | -544,000 | 0.08% | 376,480 |
| 2021-03-19 | 2021-03-17 | 0.520 | 1,268,000 | -30,000 | 0.15% | 659,360 |
| 2021-03-09 | 2021-03-05 | 0.520 | 1,298,000 | -1,200,000 | 0.15% | 674,960 |
| 2021-03-03 | 2021-03-01 | 0.510 | 2,498,000 | -2,000 | 0.29% | 1,273,980 |
| 2019-12-18 | 2019-12-16 | 0.315 | 2,500,000 | -30,000 | 0.29% | 787,500 |
| 2019-08-21 | 2019-08-19 | 0.345 | 2,530,000 | -86,000 | 0.29% | 872,850 |
| 2019-08-15 | 2019-08-13 | 0.310 | 2,616,000 | -8,000 | 0.30% | 810,960 |
| 2019-06-17 | 2019-06-13 | 0.471 | 2,624,000 | +139,556 | 0.30% | 1,235,721 |
| 2019-06-14 | 2019-06-12 | 0.487 | 2,484,444 | +21,022 | 0.30% | 1,209,000 |
| 2019-04-04 | 2019-04-02 | 0.544 | 2,463,422 | -45,867 | 0.30% | 1,340,560 |
| 2019-03-22 | 2019-03-20 | 0.534 | 2,509,289 | -3,822 | 0.30% | 1,339,260 |
| 2019-03-21 | 2019-03-19 | 0.523 | 2,513,111 | +3,822 | 0.31% | 1,315,000 |
| 2019-02-27 | 2019-02-25 | 0.523 | 2,509,289 | +122,311 | 0.30% | 1,313,000 |
| 2019-02-22 | 2019-02-20 | 0.544 | 2,386,978 | -76,444 | 0.29% | 1,298,960 |
| 2019-02-20 | 2019-02-18 | 0.544 | 2,463,422 | +129,955 | 0.30% | 1,340,560 |
| 2019-02-18 | 2019-02-14 | 0.555 | 2,333,467 | +38,223 | 0.28% | 1,294,260 |
| 2019-01-14 | 2019-01-10 | 0.460 | 2,295,244 | +177,733 | 0.28% | 1,056,880 |
| 2018-10-15 | 2018-10-11 | 0.419 | 2,117,511 | +38,222 | 0.26% | 886,400 |
| 2018-08-21 | 2018-08-17 | 0.534 | 2,079,289 | -13,378 | 0.25% | 1,109,760 |
| 2018-08-20 | 2018-08-16 | 0.523 | 2,092,667 | -30,577 | 0.25% | 1,095,000 |
| 2018-08-17 | 2018-08-15 | 0.544 | 2,123,244 | +51,600 | 0.26% | 1,155,440 |
| 2018-08-08 | 2018-08-06 | 0.586 | 2,071,644 | +13,377 | 0.25% | 1,214,080 |
| 2018-06-13 | 2018-06-11 | 0.722 | 2,058,267 | +47,778 | 0.30% | 1,486,260 |
| 2018-06-08 | 2018-06-06 | 0.743 | 2,010,489 | +7,645 | 0.29% | 1,493,840 |
| 2018-05-28 | 2018-05-24 | 0.774 | 2,002,844 | -38,223 | 0.29% | 1,551,040 |
| 2018-05-24 | 2018-05-21 | 0.848 | 2,041,067 | -17,200 | 0.30% | 1,730,160 |
| 2018-05-23 | 2018-05-18 | 0.722 | 2,058,267 | -38,222 | 0.30% | 1,486,260 |
| 2018-05-21 | 2018-05-17 | 0.659 | 2,096,489 | +38,222 | 0.31% | 1,382,220 |
| 2018-05-11 | 2018-05-09 | 0.638 | 2,058,267 | -38,222 | 0.30% | 1,313,940 |
| 2018-05-07 | 2018-05-03 | 0.607 | 2,096,489 | -66,889 | 0.31% | 1,272,520 |
| 2018-05-04 | 2018-05-02 | 0.597 | 2,163,378 | -36,311 | 0.32% | 1,290,480 |
| 2018-03-14 | 2018-03-12 | 0.502 | 2,199,689 | -38,222 | 0.32% | 1,104,960 |
| 2018-03-06 | 2018-03-02 | 0.518 | 2,237,911 | +66,889 | 0.33% | 1,159,290 |
| 2018-03-02 | 2018-02-28 | 0.497 | 2,171,022 | +126,133 | 0.32% | 1,079,200 |
| 2018-02-05 | 2018-02-01 | 0.534 | 2,044,889 | +17,200 | 0.30% | 1,091,400 |
| 2018-01-10 | 2018-01-08 | 0.576 | 2,027,689 | +45,867 | 0.30% | 1,167,100 |
| 2018-01-09 | 2018-01-05 | 0.597 | 1,981,822 | -57,334 | 0.29% | 1,182,180 |
| 2017-12-12 | 2017-12-08 | 0.518 | 2,039,156 | +19,112 | 0.30% | 1,056,330 |
| 2017-11-17 | 2017-11-15 | 0.534 | 2,020,044 | -28,667 | 0.29% | 1,078,140 |
| 2017-10-10 | 2017-10-06 | 0.544 | 2,048,711 | -38,222 | 0.30% | 1,114,880 |
| 2017-09-29 | 2017-09-27 | 0.555 | 2,086,933 | +47,777 | 0.30% | 1,157,520 |
| 2017-09-20 | 2017-09-18 | 0.576 | 2,039,156 | +32,489 | 0.30% | 1,173,700 |
| 2017-09-19 | 2017-09-15 | 0.597 | 2,006,667 | +5,734 | 0.29% | 1,197,000 |
| 2017-09-18 | 2017-09-14 | 0.607 | 2,000,933 | -363,111 | 0.29% | 1,214,520 |
| 2017-08-18 | 2017-08-16 | 0.576 | 2,364,044 | +28,666 | 0.35% | 1,360,700 |
| 2017-07-26 | 2017-07-24 | 0.555 | 2,335,378 | +19,111 | 0.34% | 1,295,320 |
| 2017-06-02 | 2017-05-31 | 0.565 | 2,316,267 | -129,955 | 0.34% | 1,308,960 |
| 2017-06-01 | 2017-05-29 | 0.555 | 2,446,222 | -215,956 | 0.36% | 1,356,800 |
| 2017-05-17 | 2017-05-15 | 0.487 | 2,662,178 | -143,333 | 0.39% | 1,295,490 |
| 2017-05-11 | 2017-05-09 | 0.487 | 2,805,511 | -150,978 | 0.41% | 1,365,240 |
| 2017-05-10 | 2017-05-08 | 0.487 | 2,956,489 | -760,622 | 0.43% | 1,438,710 |
| 2017-05-05 | 2017-05-02 | 0.508 | 3,717,111 | -485,422 | 0.54% | 1,886,650 |
| 2017-04-26 | 2017-04-24 | 0.492 | 4,202,533 | -344,000 | 0.61% | 2,067,060 |
| 2017-04-19 | 2017-04-13 | 0.513 | 4,546,533 | -808,400 | 0.66% | 2,331,420 |
| 2017-03-22 | 2017-03-20 | 0.534 | 5,354,933 | -3,823 | 0.78% | 2,858,040 |
| 2017-02-20 | 2017-02-16 | 0.523 | 5,358,756 | -19,111 | 0.78% | 2,804,000 |
| 2017-01-16 | 2017-01-12 | 0.565 | 5,377,867 | +47,778 | 0.79% | 3,039,120 |
| 2017-01-13 | 2017-01-11 | 0.555 | 5,330,089 | +28,667 | 0.78% | 2,956,340 |
| 2016-12-16 | 2016-12-14 | 0.534 | 5,301,422 | -173,911 | 0.77% | 2,829,480 |
| 2016-12-06 | 2016-12-02 | 0.597 | 5,475,333 | -418,534 | 0.80% | 3,266,100 |
| 2016-12-05 | 2016-12-01 | 0.576 | 5,893,867 | -191,111 | 0.86% | 3,392,400 |
| 2016-10-20 | 2016-10-18 | 0.597 | 6,084,978 | -244,622 | 0.89% | 3,629,760 |
| 2016-10-07 | 2016-10-05 | 0.565 | 6,329,600 | +114,667 | 0.92% | 3,576,960 |
| 2016-09-05 | 2016-09-01 | 0.466 | 6,214,933 | -191,111 | 0.91% | 2,894,280 |
| 2016-06-29 | 2016-06-27 | 0.440 | 6,406,044 | -68,800 | 0.94% | 2,815,680 |
| 2016-04-27 | 2016-04-25 | 0.513 | 6,474,844 | +19,111 | 0.95% | 3,320,240 |
| 2016-03-15 | 2016-03-11 | 0.481 | 6,455,733 | +68,800 | 0.94% | 3,107,760 |
| 2016-03-09 | 2016-03-07 | 0.487 | 6,386,933 | -573,334 | 0.93% | 3,108,060 |
| 2016-01-18 | 2016-01-14 | 0.534 | 6,960,267 | -95,555 | 1.02% | 3,714,840 |
| 2015-12-16 | 2015-12-14 | 0.544 | 7,055,822 | +248,444 | 1.03% | 3,839,680 |
| 2015-12-07 | 2015-12-03 | 0.544 | 6,807,378 | -53,511 | 0.99% | 3,704,480 |
| 2015-12-02 | 2015-11-30 | 0.565 | 6,860,889 | +133,778 | 1.00% | 3,877,200 |
| 2015-11-10 | 2015-11-06 | 0.586 | 6,727,111 | +101,289 | 0.98% | 3,942,400 |
| 2015-11-02 | 2015-10-29 | 0.597 | 6,625,822 | -143,334 | 0.97% | 3,952,380 |
| 2015-09-23 | 2015-09-21 | 0.523 | 6,769,156 | +143,334 | 0.99% | 3,542,000 |
| 2015-09-07 | 2015-09-02 | 0.523 | 6,625,822 | -143,334 | 0.97% | 3,467,000 |
| 2015-09-04 | 2015-09-01 | 0.518 | 6,769,156 | -76,444 | 0.99% | 3,506,580 |
| 2015-08-21 | 2015-08-19 | 0.586 | 6,845,600 | +122,311 | 1.00% | 4,011,840 |
| 2015-07-29 | 2015-07-27 | 0.617 | 6,723,289 | -19,111 | 0.98% | 4,151,240 |
| 2015-07-27 | 2015-07-23 | 0.701 | 6,742,400 | -191,111 | 0.98% | 4,727,520 |
| 2015-07-15 | 2015-07-13 | 0.701 | 6,933,511 | -258,000 | 1.01% | 4,861,520 |
| 2015-07-14 | 2015-07-10 | 0.659 | 7,191,511 | -236,978 | 1.05% | 4,741,380 |
| 2015-07-13 | 2015-07-09 | 0.659 | 7,428,489 | +76,445 | 1.08% | 4,897,620 |
| 2015-07-10 | 2015-07-08 | 0.513 | 7,352,044 | +414,711 | 1.07% | 3,770,060 |
| 2015-07-09 | 2015-07-07 | 0.576 | 6,937,333 | -28,667 | 1.01% | 3,993,000 |
| 2015-07-08 | 2015-07-06 | 0.607 | 6,966,000 | -5,733 | 1.02% | 4,228,200 |
| 2015-07-07 | 2015-07-03 | 0.691 | 6,971,733 | +9,555 | 1.02% | 4,815,360 |
| 2015-07-03 | 2015-06-30 | 0.827 | 6,962,178 | +99,378 | 1.02% | 5,755,940 |
| 2015-07-02 | 2015-06-29 | 0.848 | 6,862,800 | +47,778 | 1.00% | 5,817,420 |
| 2015-06-29 | 2015-06-25 | 0.952 | 6,815,022 | -66,889 | 0.99% | 6,490,120 |
| 2015-06-19 | 2015-06-17 | 0.879 | 6,881,911 | -86,000 | 1.00% | 6,049,680 |
| 2015-06-18 | 2015-06-16 | 0.869 | 6,967,911 | -9,556 | 1.02% | 6,052,360 |
| 2015-06-17 | 2015-06-15 | 0.910 | 6,977,467 | -24,844 | 1.02% | 6,352,740 |
| 2015-06-16 | 2015-06-12 | 0.879 | 7,002,311 | +76,444 | 1.02% | 6,155,520 |
| 2015-06-15 | 2015-06-11 | 0.879 | 6,925,867 | +47,778 | 1.01% | 6,088,320 |
| 2015-06-12 | 2015-06-10 | 0.869 | 6,878,089 | -147,155 | 1.00% | 5,974,340 |
| 2015-06-10 | 2015-06-08 | 0.869 | 7,025,244 | +95,555 | 1.03% | 6,102,160 |
| 2015-06-09 | 2015-06-05 | 0.910 | 6,929,689 | +21,022 | 1.01% | 6,309,240 |
| 2015-06-08 | 2015-06-04 | 0.931 | 6,908,667 | -9,555 | 1.01% | 6,434,700 |
| 2015-06-05 | 2015-06-03 | 0.942 | 6,918,222 | -678,445 | 1.01% | 6,516,000 |
| 2015-06-04 | 2015-06-02 | 1.015 | 7,596,667 | +288,578 | 1.11% | 7,711,500 |
| 2015-06-03 | 2015-06-01 | 1.099 | 7,308,089 | +498,800 | 1.07% | 8,030,400 |
| 2015-06-02 | 2015-05-29 | 1.005 | 6,809,289 | -238,889 | 0.99% | 6,840,960 |
| 2015-06-01 | 2015-05-28 | 0.921 | 7,048,178 | -254,178 | 1.03% | 6,490,880 |
| 2015-05-29 | 2015-05-27 | 0.942 | 7,302,356 | -86,000 | 1.07% | 6,877,800 |
| 2015-05-28 | 2015-05-26 | 0.900 | 7,388,356 | -28,666 | 1.08% | 6,649,520 |
| 2015-05-27 | 2015-05-22 | 0.910 | 7,417,022 | -305,778 | 1.08% | 6,752,940 |
| 2015-05-26 | 2015-05-21 | 0.942 | 7,722,800 | +95,556 | 1.13% | 7,273,800 |
| 2015-05-22 | 2015-05-20 | 0.931 | 7,627,244 | -206,400 | 1.11% | 7,103,980 |
| 2015-05-21 | 2015-05-19 | 0.952 | 7,833,644 | +86,000 | 1.14% | 7,460,180 |
| 2015-05-20 | 2015-05-18 | 0.994 | 7,747,644 | -227,423 | 1.13% | 7,702,600 |
| 2015-05-19 | 2015-05-15 | 0.848 | 7,975,067 | -114,666 | 1.16% | 6,760,260 |
| 2015-05-15 | 2015-05-13 | 0.785 | 8,089,733 | +38,222 | 1.18% | 6,349,500 |
| 2015-05-13 | 2015-05-11 | 0.816 | 8,051,511 | -263,733 | 1.18% | 6,572,280 |
| 2015-05-11 | 2015-05-07 | 0.764 | 8,315,244 | -76,445 | 1.21% | 6,352,460 |
| 2015-05-08 | 2015-05-06 | 0.827 | 8,391,689 | +32,489 | 1.22% | 6,937,780 |
| 2015-05-07 | 2015-05-05 | 0.733 | 8,359,200 | +9,556 | 1.22% | 6,123,600 |
| 2015-05-06 | 2015-05-04 | 0.764 | 8,349,644 | +38,222 | 1.22% | 6,378,740 |
| 2015-05-04 | 2015-04-29 | 0.764 | 8,311,422 | -63,067 | 1.21% | 6,349,540 |
| 2015-04-30 | 2015-04-28 | 0.795 | 8,374,489 | -3,822 | 1.22% | 6,660,640 |
| 2015-04-29 | 2015-04-27 | 0.785 | 8,378,311 | -403,245 | 1.22% | 6,576,000 |
| 2015-04-28 | 2015-04-24 | 0.743 | 8,781,556 | +57,334 | 1.28% | 6,524,900 |
| 2015-04-27 | 2015-04-23 | 0.733 | 8,724,222 | +11,466 | 1.27% | 6,391,000 |
| 2015-04-24 | 2015-04-22 | 0.753 | 8,712,756 | +282,845 | 1.27% | 6,564,960 |
| 2015-04-23 | 2015-04-21 | 0.827 | 8,429,911 | -854,267 | 1.23% | 6,969,380 |
| 2015-04-21 | 2015-04-17 | 0.680 | 9,284,178 | -957,466 | 1.36% | 6,315,400 |
| 2015-04-16 | 2015-04-14 | 0.680 | 10,241,644 | +279,022 | 1.49% | 6,966,700 |
| 2015-04-15 | 2015-04-13 | 0.680 | 9,962,622 | -95,556 | 1.45% | 6,776,900 |
| 2015-04-13 | 2015-04-09 | 0.638 | 10,058,178 | +172,000 | 1.47% | 6,420,860 |
| 2015-03-27 | 2015-03-25 | 0.617 | 9,886,178 | +215,956 | 1.44% | 6,104,140 |
| 2015-03-20 | 2015-03-18 | 0.638 | 9,670,222 | +261,822 | 1.41% | 6,173,200 |
| 2015-03-19 | 2015-03-17 | 0.607 | 9,408,400 | +185,378 | 1.37% | 5,710,680 |
| 2015-03-18 | 2015-03-16 | 0.617 | 9,223,022 | +47,778 | 1.35% | 5,694,680 |
| 2015-03-13 | 2015-03-11 | 0.617 | 9,175,244 | +340,177 | 1.34% | 5,665,180 |
| 2015-03-11 | 2015-03-09 | 0.607 | 8,835,067 | -74,533 | 1.29% | 5,362,680 |
| 2015-01-30 | 2015-01-28 | 0.597 | 8,909,600 | +191,111 | 1.30% | 5,314,680 |
| 2015-01-28 | 2015-01-26 | 0.617 | 8,718,489 | +252,267 | 1.27% | 5,383,160 |
| 2015-01-27 | 2015-01-23 | 0.607 | 8,466,222 | +66,889 | 1.24% | 5,138,800 |
| 2015-01-22 | 2015-01-20 | 0.628 | 8,399,333 | +76,444 | 1.23% | 5,274,000 |
| 2015-01-21 | 2015-01-19 | 0.607 | 8,322,889 | +191,111 | 1.21% | 5,051,800 |
| 2015-01-20 | 2015-01-16 | 0.617 | 8,131,778 | +523,645 | 1.19% | 5,020,900 |
| 2015-01-19 | 2015-01-15 | 0.638 | 7,608,133 | -95,556 | 1.11% | 4,856,820 |
| 2015-01-13 | 2015-01-09 | 0.659 | 7,703,689 | -95,555 | 1.12% | 5,079,060 |
| 2015-01-12 | 2015-01-08 | 0.628 | 7,799,244 | -28,667 | 1.14% | 4,897,200 |
| 2015-01-08 | 2015-01-06 | 0.617 | 7,827,911 | +143,333 | 1.14% | 4,833,280 |
| 2015-01-07 | 2015-01-05 | 0.638 | 7,684,578 | +28,667 | 1.12% | 4,905,620 |
| 2015-01-05 | 2014-12-31 | 0.628 | 7,655,911 | +114,667 | 1.12% | 4,807,200 |
| 2015-01-02 | 2014-12-29 | 0.638 | 7,541,244 | +47,777 | 1.10% | 4,814,120 |
| 2014-12-30 | 2014-12-24 | 0.638 | 7,493,467 | +374,578 | 1.09% | 4,783,620 |
| 2014-12-23 | 2014-12-19 | 0.607 | 7,118,889 | +74,533 | 1.04% | 4,321,000 |
| 2014-12-22 | 2014-12-18 | 0.638 | 7,044,356 | +68,800 | 1.03% | 4,496,920 |
| 2014-12-19 | 2014-12-17 | 0.628 | 6,975,556 | +154,800 | 1.02% | 4,380,000 |
| 2014-12-17 | 2014-12-15 | 0.617 | 6,820,756 | +191,112 | 1.00% | 4,211,420 |
| 2014-12-10 | 2014-12-08 | 0.617 | 6,629,644 | +95,555 | 0.97% | 4,093,420 |
| 2014-12-01 | 2014-11-27 | 0.764 | 6,534,089 | -95,555 | 0.95% | 4,991,740 |
| 2014-11-27 | 2014-11-25 | 0.743 | 6,629,644 | +87,911 | 0.97% | 4,925,980 |
| 2014-11-26 | 2014-11-24 | 0.753 | 6,541,733 | -162,445 | 0.95% | 4,929,120 |
| 2014-11-25 | 2014-11-21 | 0.785 | 6,704,178 | +47,778 | 0.98% | 5,262,000 |
| 2014-11-24 | 2014-11-20 | 0.827 | 6,656,400 | +179,644 | 0.97% | 5,503,140 |
| 2014-11-21 | 2014-11-19 | 0.743 | 6,476,756 | -256,088 | 0.95% | 4,812,380 |
| 2014-11-20 | 2014-11-18 | 0.733 | 6,732,844 | -133,778 | 0.98% | 4,932,200 |
| 2014-11-18 | 2014-11-14 | 0.638 | 6,866,622 | +179,644 | 1.00% | 4,383,460 |
| 2014-11-14 | 2014-11-12 | 0.628 | 6,686,978 | +124,222 | 0.98% | 4,198,800 |
| 2014-11-13 | 2014-11-11 | 0.617 | 6,562,756 | +493,067 | 0.96% | 4,052,120 |
| 2014-11-12 | 2014-11-10 | 0.617 | 6,069,689 | +489,245 | 0.89% | 3,747,680 |
| 2014-11-11 | 2014-11-07 | 0.586 | 5,580,444 | +256,088 | 0.81% | 3,270,400 |
| 2014-11-10 | 2014-11-06 | 0.576 | 5,324,356 | +286,667 | 0.78% | 3,064,600 |
| 2014-11-07 | 2014-11-05 | 0.607 | 5,037,689 | +63,067 | 0.74% | 3,057,760 |
| 2014-11-06 | 2014-11-04 | 0.586 | 4,974,622 | +217,866 | 0.73% | 2,915,360 |
| 2014-11-03 | 2014-10-30 | 0.607 | 4,756,756 | +204,489 | 0.69% | 2,887,240 |
| 2014-10-28 | 2014-10-24 | 0.617 | 4,552,267 | +61,156 | 0.66% | 2,810,760 |
| 2014-10-27 | 2014-10-23 | 0.576 | 4,491,111 | -9,556 | 0.66% | 2,585,000 |
| 2014-10-20 | 2014-10-16 | 0.597 | 4,500,667 | -3,822 | 0.66% | 2,684,700 |
| 2014-10-16 | 2014-10-14 | 0.607 | 4,504,489 | +9,556 | 0.66% | 2,734,120 |
| 2014-10-13 | 2014-10-09 | 0.617 | 4,494,933 | -57,334 | 0.66% | 2,775,360 |
| 2014-10-07 | 2014-10-03 | 0.565 | 4,552,267 | +991,867 | 0.66% | 2,572,560 |
| 2014-10-03 | 2014-09-29 | 0.576 | 3,560,400 | +38,222 | 0.52% | 2,049,300 |
| 2014-09-24 | 2014-09-22 | 0.607 | 3,522,178 | -49,689 | 0.51% | 2,137,880 |
| 2014-09-22 | 2014-09-18 | 0.628 | 3,571,867 | +57,334 | 0.52% | 2,242,800 |
| 2014-09-16 | 2014-09-12 | 0.638 | 3,514,533 | +49,689 | 0.51% | 2,243,580 |
| 2014-09-12 | 2014-09-10 | 0.607 | 3,464,844 | +202,577 | 0.51% | 2,103,080 |
| 2014-09-11 | 2014-09-08 | 0.617 | 3,262,267 | +191,111 | 0.48% | 2,014,260 |
| 2014-08-28 | 2014-08-26 | 0.617 | 3,071,156 | -76,444 | 0.45% | 1,896,260 |
| 2014-08-21 | 2014-08-19 | 0.597 | 3,147,600 | +95,556 | 0.46% | 1,877,580 |
| 2014-08-07 | 2014-08-05 | 0.638 | 3,052,044 | +76,444 | 0.45% | 1,948,340 |
| 2014-08-06 | 2014-08-04 | 0.638 | 2,975,600 | +57,333 | 0.43% | 1,899,540 |
| 2014-08-04 | 2014-07-31 | 0.607 | 2,918,267 | -114,666 | 0.43% | 1,771,320 |
| 2014-08-01 | 2014-07-30 | 0.617 | 3,032,933 | +374,577 | 0.44% | 1,872,660 |
| 2014-07-29 | 2014-07-25 | 0.586 | 2,658,356 | +95,556 | 0.39% | 1,557,920 |
| 2014-07-23 | 2014-07-21 | 0.555 | 2,562,800 | +124,222 | 0.37% | 1,421,460 |
| 2014-07-11 | 2014-07-09 | 0.597 | 2,438,578 | +105,111 | 0.36% | 1,454,640 |
| 2014-07-07 | 2014-07-03 | 0.534 | 2,333,467 | -22,933 | 0.34% | 1,245,420 |
| 2014-07-03 | 2014-06-30 | 0.523 | 2,356,400 | -9,556 | 0.34% | 1,233,000 |
| 2014-07-02 | 2014-06-27 | 0.523 | 2,365,956 | -9,555 | 0.35% | 1,238,000 |
| 2014-06-30 | 2014-06-26 | 0.534 | 2,375,511 | -86,000 | 0.35% | 1,267,860 |
| 2014-06-03 | 2014-05-29 | 0.560 | 2,461,511 | +69,665 | 0.36% | 1,378,535 |
| 2014-04-01 | 2014-03-28 | 0.603 | 2,391,846 | +18,571 | 0.36% | 1,442,560 |
| 2014-03-31 | 2014-03-27 | 0.635 | 2,373,275 | -74,281 | 0.36% | 1,508,040 |
| 2014-03-24 | 2014-03-20 | 0.646 | 2,447,556 | -87,280 | 0.37% | 1,581,600 |
| 2014-03-10 | 2014-03-06 | 0.657 | 2,534,836 | -232,128 | 0.38% | 1,665,300 |
| 2014-03-07 | 2014-03-05 | 0.635 | 2,766,964 | -185,703 | 0.42% | 1,758,200 |
| 2014-03-04 | 2014-02-28 | 0.689 | 2,952,667 | -33,426 | 0.44% | 2,035,200 |
| 2014-03-03 | 2014-02-27 | 0.732 | 2,986,093 | -64,996 | 0.45% | 2,186,880 |
| 2014-02-26 | 2014-02-24 | 0.732 | 3,051,089 | +185,702 | 0.46% | 2,234,480 |
| 2014-02-25 | 2014-02-21 | 0.765 | 2,865,387 | -191,273 | 0.43% | 2,191,060 |
| 2014-02-24 | 2014-02-20 | 0.786 | 3,056,660 | -185,702 | 0.46% | 2,403,160 |
| 2014-02-21 | 2014-02-19 | 0.689 | 3,242,362 | +102,136 | 0.49% | 2,234,880 |
| 2014-02-10 | 2014-02-06 | 0.700 | 3,140,226 | -46,426 | 0.47% | 2,198,300 |
| 2014-01-03 | 2013-12-31 | 0.646 | 3,186,652 | -18,570 | 0.48% | 2,059,200 |
| 2013-12-23 | 2013-12-19 | 0.635 | 3,205,222 | -37,140 | 0.48% | 2,036,680 |
| 2013-12-16 | 2013-12-12 | 0.668 | 3,242,362 | -1,857 | 0.49% | 2,165,040 |
| 2013-11-26 | 2013-11-22 | 0.679 | 3,244,219 | +83,566 | 0.49% | 2,201,220 |
| 2013-11-20 | 2013-11-18 | 0.635 | 3,160,653 | +68,710 | 0.47% | 2,008,360 |
| 2013-11-19 | 2013-11-15 | 0.668 | 3,091,943 | -18,571 | 0.46% | 2,064,600 |
| 2013-11-13 | 2013-11-11 | 0.592 | 3,110,514 | +55,711 | 0.47% | 1,842,500 |
| 2013-11-12 | 2013-11-08 | 0.592 | 3,054,803 | +92,851 | 0.46% | 1,809,500 |
| 2013-11-07 | 2013-11-05 | 0.592 | 2,961,952 | +46,426 | 0.44% | 1,754,500 |
| 2013-08-28 | 2013-08-26 | 0.635 | 2,915,526 | +232,128 | 0.44% | 1,852,600 |
| 2013-08-27 | 2013-08-23 | 0.614 | 2,683,398 | +464,255 | 0.40% | 1,647,300 |
| 2013-08-26 | 2013-08-22 | 0.603 | 2,219,143 | -92,851 | 0.33% | 1,338,400 |
| 2013-08-06 | 2013-08-02 | 0.560 | 2,311,994 | +185,703 | 0.35% | 1,294,800 |
| 2013-08-01 | 2013-07-30 | 0.603 | 2,126,291 | -200,559 | 0.32% | 1,282,400 |
| 2013-07-24 | 2013-07-22 | 0.592 | 2,326,850 | +50,140 | 0.35% | 1,378,300 |
| 2013-06-26 | 2013-06-24 | 0.517 | 2,276,710 | -92,851 | 0.34% | 1,176,960 |
| 2013-06-17 | 2013-06-13 | 0.549 | 2,369,561 | -27,856 | 0.36% | 1,301,520 |
| 2013-06-03 | 2013-05-30 | 0.603 | 2,397,417 | -37,140 | 0.36% | 1,445,920 |
| 2013-05-29 | 2013-05-27 | 0.592 | 2,434,557 | -31,570 | 0.37% | 1,442,100 |
| 2013-05-09 | 2013-05-07 | 0.592 | 2,466,127 | -14,856 | 0.37% | 1,460,800 |
| 2013-05-03 | 2013-04-30 | 0.614 | 2,480,983 | +31,570 | 0.37% | 1,523,040 |
| 2013-04-22 | 2013-04-18 | 0.582 | 2,449,413 | -83,566 | 0.37% | 1,424,520 |
| 2013-04-15 | 2013-04-11 | 0.635 | 2,532,979 | +64,995 | 0.38% | 1,609,520 |
| 2013-03-21 | 2013-03-19 | 0.538 | 2,467,984 | -55,710 | 0.37% | 1,329,000 |
| 2013-01-21 | 2013-01-17 | 0.679 | 2,523,694 | -129,992 | 0.38% | 1,712,340 |
| 2013-01-17 | 2013-01-15 | 0.700 | 2,653,686 | -306,409 | 0.40% | 1,857,700 |
| 2013-01-14 | 2013-01-10 | 0.700 | 2,960,095 | +232,128 | 0.44% | 2,072,200 |
| 2013-01-10 | 2013-01-08 | 0.722 | 2,727,967 | -18,570 | 0.41% | 1,968,460 |
| 2013-01-09 | 2013-01-07 | 0.679 | 2,746,537 | +74,281 | 0.41% | 1,863,540 |
| 2013-01-08 | 2013-01-04 | 0.700 | 2,672,256 | +141,134 | 0.40% | 1,870,700 |
| 2012-12-28 | 2012-12-24 | 0.625 | 2,531,122 | +139,276 | 0.38% | 1,581,080 |
| 2012-12-12 | 2012-12-10 | 0.582 | 2,391,846 | +120,707 | 0.36% | 1,391,040 |
| 2012-12-04 | 2012-11-30 | 0.517 | 2,271,139 | +46,425 | 0.34% | 1,174,080 |
| 2012-10-26 | 2012-10-24 | 0.538 | 2,224,714 | +64,996 | 0.33% | 1,198,000 |
| 2012-10-19 | 2012-10-17 | 0.517 | 2,159,718 | -83,566 | 0.32% | 1,116,480 |
| 2012-09-24 | 2012-09-20 | 0.447 | 2,243,284 | +55,711 | 0.34% | 1,002,640 |
| 2012-09-17 | 2012-09-13 | 0.425 | 2,187,573 | -1,300 | 0.33% | 930,620 |
| 2012-08-13 | 2012-08-09 | 0.452 | 2,188,873 | +18,570 | 0.33% | 990,108 |
| 2012-08-07 | 2012-08-03 | 0.409 | 2,170,303 | +27,855 | 0.33% | 888,212 |
| 2012-08-02 | 2012-07-31 | 0.415 | 2,142,448 | -74,280 | 0.32% | 888,349 |
| 2012-07-10 | 2012-07-06 | 0.452 | 2,216,728 | -11,143 | 0.33% | 1,002,708 |
| 2012-06-18 | 2012-06-14 | 0.452 | 2,227,871 | +14,857 | 0.33% | 1,007,748 |
| 2012-06-13 | 2012-06-11 | 0.458 | 2,213,014 | -22,285 | 0.33% | 1,012,945 |
| 2012-05-28 | 2012-05-24 | 0.447 | 2,235,299 | +24,837 | 0.34% | 998,124 |
| 2012-05-03 | 2012-04-30 | 0.539 | 2,210,462 | -45,910 | 0.34% | 1,191,663 |
| 2012-04-27 | 2012-04-25 | 0.534 | 2,256,372 | +18,364 | 0.34% | 1,204,126 |
| 2012-04-10 | 2012-04-03 | 0.555 | 2,238,008 | -3,673 | 0.34% | 1,243,074 |
| 2012-03-19 | 2012-03-15 | 0.653 | 2,241,681 | -45,909 | 0.34% | 1,464,840 |
| 2012-03-02 | 2012-02-29 | 0.653 | 2,287,590 | -18,364 | 0.35% | 1,494,840 |
| 2012-02-28 | 2012-02-24 | 0.697 | 2,305,954 | -88,147 | 0.35% | 1,607,296 |
| 2012-02-24 | 2012-02-22 | 0.708 | 2,394,101 | -101,001 | 0.36% | 1,694,810 |
| 2012-02-22 | 2012-02-20 | 0.675 | 2,495,102 | -119,366 | 0.38% | 1,684,788 |
| 2012-02-21 | 2012-02-17 | 0.664 | 2,614,468 | +157,930 | 0.40% | 1,736,914 |
| 2012-02-10 | 2012-02-08 | 0.675 | 2,456,538 | -91,820 | 0.37% | 1,658,748 |
| 2012-01-17 | 2012-01-13 | 0.539 | 2,548,358 | -14,691 | 0.39% | 1,373,823 |
| 2011-12-22 | 2011-12-20 | 0.528 | 2,563,049 | -38,564 | 0.39% | 1,353,829 |
| 2011-12-19 | 2011-12-15 | 0.539 | 2,601,613 | -34,891 | 0.40% | 1,402,533 |
| 2011-12-07 | 2011-12-05 | 0.599 | 2,636,504 | -9,182 | 0.40% | 1,579,270 |
| 2011-12-05 | 2011-12-01 | 0.588 | 2,645,686 | +45,909 | 0.40% | 1,555,956 |
| 2011-11-24 | 2011-11-22 | 0.610 | 2,599,777 | -18,363 | 0.39% | 1,585,584 |
| 2011-11-22 | 2011-11-18 | 0.577 | 2,618,140 | -91,820 | 0.40% | 1,511,242 |
| 2011-11-21 | 2011-11-17 | 0.599 | 2,709,960 | -91,819 | 0.41% | 1,623,270 |
| 2011-11-16 | 2011-11-14 | 0.653 | 2,801,779 | +73,455 | 0.43% | 1,830,840 |
| 2011-11-15 | 2011-11-11 | 0.664 | 2,728,324 | -3,673 | 0.41% | 1,812,554 |
| 2011-11-14 | 2011-11-10 | 0.643 | 2,731,997 | -130,383 | 0.42% | 1,755,486 |
| 2011-11-11 | 2011-11-09 | 0.675 | 2,862,380 | -14,691 | 0.43% | 1,932,788 |
| 2011-11-10 | 2011-11-08 | 0.599 | 2,877,071 | -220,367 | 0.44% | 1,723,370 |
| 2011-11-07 | 2011-11-03 | 0.577 | 3,097,438 | -1,837 | 0.47% | 1,787,902 |
| 2011-11-01 | 2011-10-28 | 0.621 | 3,099,275 | -128,547 | 0.47% | 1,923,978 |
| 2011-10-31 | 2011-10-27 | 0.610 | 3,227,822 | -91,819 | 0.49% | 1,968,624 |
| 2011-10-28 | 2011-10-26 | 0.610 | 3,319,641 | -84,474 | 0.50% | 2,024,624 |
| 2011-10-27 | 2011-10-25 | 0.610 | 3,404,115 | -5,509 | 0.52% | 2,076,144 |
| 2011-10-24 | 2011-10-20 | 0.496 | 3,409,624 | -18,364 | 0.52% | 1,689,597 |
| 2011-10-17 | 2011-10-13 | 0.545 | 3,427,988 | +91,819 | 0.52% | 1,866,700 |
| 2011-10-14 | 2011-10-12 | 0.512 | 3,336,169 | +18,364 | 0.51% | 1,707,698 |
| 2011-09-30 | 2011-09-27 | 0.501 | 3,317,805 | -44,073 | 0.50% | 1,662,164 |
| 2011-09-22 | 2011-09-20 | 0.523 | 3,361,878 | +9,182 | 0.51% | 1,757,472 |
| 2011-09-21 | 2011-09-19 | 0.555 | 3,352,696 | +3,673 | 0.51% | 1,862,214 |
| 2011-09-06 | 2011-09-02 | 0.719 | 3,349,023 | -27,546 | 0.51% | 2,407,284 |
| 2011-09-01 | 2011-08-30 | 0.741 | 3,376,569 | -18,364 | 0.51% | 2,500,632 |
| 2011-08-31 | 2011-08-29 | 0.741 | 3,394,933 | +286,477 | 0.52% | 2,514,232 |
| 2011-08-24 | 2011-08-22 | 0.762 | 3,108,456 | -82,638 | 0.47% | 2,369,780 |
| 2011-08-23 | 2011-08-19 | 0.773 | 3,191,094 | +47,746 | 0.48% | 2,467,534 |
| 2011-08-22 | 2011-08-18 | 0.784 | 3,143,348 | -18,364 | 0.48% | 2,464,848 |
| 2011-08-16 | 2011-08-12 | 0.795 | 3,161,712 | -55,091 | 0.48% | 2,513,682 |
| 2011-08-12 | 2011-08-10 | 0.817 | 3,216,803 | -73,456 | 0.49% | 2,627,550 |
| 2011-08-10 | 2011-08-08 | 0.795 | 3,290,259 | +27,546 | 0.50% | 2,615,882 |
| 2011-08-09 | 2011-08-05 | 0.871 | 3,262,713 | +106,510 | 0.50% | 2,842,720 |
| 2011-08-04 | 2011-08-02 | 0.969 | 3,156,203 | -27,545 | 0.48% | 3,059,286 |
| 2011-08-02 | 2011-07-29 | 0.958 | 3,183,748 | -18,364 | 0.48% | 3,051,312 |
| 2011-07-29 | 2011-07-27 | 0.969 | 3,202,112 | -9,182 | 0.49% | 3,103,786 |
| 2011-07-27 | 2011-07-25 | 0.969 | 3,211,294 | +27,546 | 0.49% | 3,112,686 |
| 2011-07-26 | 2011-07-22 | 0.991 | 3,183,748 | -18,364 | 0.48% | 3,155,334 |
| 2011-07-18 | 2011-07-14 | 0.991 | 3,202,112 | +257,094 | 0.49% | 3,173,534 |
| 2011-07-15 | 2011-07-13 | 1.046 | 2,945,018 | -91,819 | 0.45% | 3,079,104 |
| 2011-07-14 | 2011-07-12 | 1.024 | 3,036,837 | -123,038 | 0.46% | 3,108,956 |
| 2011-07-13 | 2011-07-11 | 1.111 | 3,159,875 | -516,026 | 0.48% | 3,510,228 |
| 2011-07-12 | 2011-07-08 | 1.198 | 3,675,901 | -89,983 | 0.56% | 4,403,740 |
| 2011-07-11 | 2011-07-07 | 1.176 | 3,765,884 | +694,155 | 0.57% | 4,429,512 |
| 2011-07-08 | 2011-07-06 | 1.154 | 3,071,729 | +14,691 | 0.47% | 3,546,124 |
| 2011-07-07 | 2011-07-05 | 1.100 | 3,057,038 | +27,546 | 0.46% | 3,362,694 |
| 2011-07-05 | 2011-06-30 | 1.002 | 3,029,492 | -20,200 | 0.46% | 3,035,448 |
| 2011-07-04 | 2011-06-29 | 1.013 | 3,049,692 | -47,746 | 0.46% | 3,088,902 |
| 2011-06-28 | 2011-06-24 | 1.035 | 3,097,438 | +38,564 | 0.47% | 3,204,730 |
| 2011-06-24 | 2011-06-22 | 0.980 | 3,058,874 | +99,165 | 0.47% | 2,998,260 |
| 2011-06-23 | 2011-06-21 | 0.969 | 2,959,709 | +12,855 | 0.45% | 2,868,826 |
| 2011-06-20 | 2011-06-16 | 1.024 | 2,946,854 | +73,455 | 0.45% | 3,016,836 |
| 2011-06-16 | 2011-06-14 | 1.046 | 2,873,399 | +45,910 | 0.44% | 3,004,224 |
| 2011-06-14 | 2011-06-10 | 1.035 | 2,827,489 | +91,820 | 0.43% | 2,925,430 |
| 2011-06-13 | 2011-06-09 | 1.067 | 2,735,669 | +69,782 | 0.42% | 2,919,812 |
| 2011-06-10 | 2011-06-08 | 1.122 | 2,665,887 | +64,274 | 0.41% | 2,990,502 |
| 2011-06-07 | 2011-06-02 | 1.165 | 2,601,613 | +22,037 | 0.40% | 3,031,738 |
| 2011-06-02 | 2011-05-31 | 1.231 | 2,579,576 | +128,547 | 0.39% | 3,174,622 |
| 2011-05-30 | 2011-05-26 | 1.252 | 2,451,029 | +183,639 | 0.37% | 3,069,810 |
| 2011-05-27 | 2011-05-25 | 1.263 | 2,267,390 | +137,729 | 0.34% | 2,864,504 |
| 2011-05-26 | 2011-05-24 | 1.274 | 2,129,661 | +106,511 | 0.32% | 2,713,698 |
| 2011-05-25 | 2011-05-23 | 1.231 | 2,023,150 | -108,347 | 0.31% | 2,489,842 |
| 2011-05-24 | 2011-05-20 | 1.296 | 2,131,497 | +49,582 | 0.32% | 2,762,466 |
| 2011-05-23 | 2011-05-19 | 1.372 | 2,081,915 | -18,364 | 0.32% | 2,856,924 |
| 2011-05-20 | 2011-05-18 | 1.416 | 2,100,279 | -16,527 | 0.32% | 2,973,621 |
| 2011-05-19 | 2011-05-17 | 1.263 | 2,116,806 | +44,073 | 0.32% | 2,674,264 |
| 2011-05-18 | 2011-05-16 | 1.372 | 2,072,733 | -233,221 | 0.32% | 2,844,324 |
| 2011-05-17 | 2011-05-13 | 1.481 | 2,305,954 | +34,891 | 0.35% | 3,415,504 |
| 2011-05-16 | 2011-05-12 | 1.416 | 2,271,063 | -7,345 | 0.35% | 3,215,420 |
| 2011-05-13 | 2011-05-11 | 1.356 | 2,278,408 | +475,624 | 0.35% | 3,089,802 |
| 2011-05-12 | 2011-05-09 | 1.268 | 1,802,784 | +51,010 | 0.28% | 2,285,786 |
| 2011-05-06 | 2011-05-04 | 1.180 | 1,751,774 | +54,419 | 0.27% | 2,066,597 |
| 2011-05-05 | 2011-05-03 | 1.224 | 1,697,355 | -36,280 | 0.26% | 2,077,254 |
| 2011-05-03 | 2011-04-28 | 1.268 | 1,733,635 | +45,350 | 0.27% | 2,198,111 |
| 2011-04-29 | 2011-04-27 | 1.301 | 1,688,285 | +14,512 | 0.26% | 2,196,452 |
| 2011-04-28 | 2011-04-26 | 1.334 | 1,673,773 | -266,657 | 0.26% | 2,232,934 |
| 2011-04-27 | 2011-04-21 | 1.356 | 1,940,430 | +32,652 | 0.30% | 2,631,462 |
| 2011-04-21 | 2011-04-19 | 1.268 | 1,907,778 | +54,420 | 0.30% | 2,418,910 |
| 2011-04-20 | 2011-04-18 | 1.246 | 1,853,358 | -145,120 | 0.29% | 2,309,042 |
| 2011-04-19 | 2011-04-15 | 1.257 | 1,998,478 | -420,846 | 0.31% | 2,511,876 |
| 2011-04-15 | 2011-04-13 | 1.356 | 2,419,324 | -3,628 | 0.37% | 3,280,901 |
| 2011-04-14 | 2011-04-12 | 1.235 | 2,422,952 | +711,085 | 0.37% | 2,991,967 |
| 2011-04-13 | 2011-04-11 | 1.202 | 1,711,867 | +163,260 | 0.26% | 2,057,266 |
| 2011-04-12 | 2011-04-08 | 1.147 | 1,548,607 | -219,493 | 0.24% | 1,775,696 |
| 2011-04-11 | 2011-04-07 | 1.092 | 1,768,100 | -226,750 | 0.27% | 1,929,906 |
| 2011-04-08 | 2011-04-06 | 1.069 | 1,994,850 | -52,606 | 0.31% | 2,133,418 |
| 2011-04-07 | 2011-04-04 | 1.080 | 2,047,456 | -272,099 | 0.32% | 2,212,252 |
| 2011-04-04 | 2011-03-31 | 1.047 | 2,319,555 | -43,536 | 0.36% | 2,429,530 |
| 2011-04-01 | 2011-03-30 | 1.036 | 2,363,091 | -29,024 | 0.37% | 2,449,076 |
| 2011-03-31 | 2011-03-29 | 1.125 | 2,392,115 | -29,023 | 0.37% | 2,690,149 |
| 2011-03-30 | 2011-03-28 | 1.125 | 2,421,138 | -232,192 | 0.37% | 2,722,788 |
| 2011-03-29 | 2011-03-25 | 1.147 | 2,653,330 | +88,886 | 0.41% | 3,042,416 |
| 2011-03-28 | 2011-03-24 | 1.180 | 2,564,444 | +45,350 | 0.40% | 3,025,318 |
| 2011-03-25 | 2011-03-23 | 1.169 | 2,519,094 | +163,259 | 0.39% | 2,944,044 |
| 2011-03-24 | 2011-03-22 | 1.125 | 2,355,835 | +54,420 | 0.36% | 2,649,348 |
| 2011-03-23 | 2011-03-21 | 1.125 | 2,301,415 | +36,280 | 0.36% | 2,588,148 |
| 2011-03-18 | 2011-03-16 | 1.125 | 2,265,135 | -12,698 | 0.35% | 2,547,348 |
| 2011-03-17 | 2011-03-15 | 1.125 | 2,277,833 | +12,698 | 0.35% | 2,561,628 |
| 2011-02-25 | 2011-02-23 | 1.191 | 2,265,135 | -165,073 | 0.35% | 2,697,192 |
| 2011-02-22 | 2011-02-18 | 1.202 | 2,430,208 | -36,280 | 0.38% | 2,920,546 |
| 2011-02-16 | 2011-02-14 | 1.125 | 2,466,488 | -79,816 | 0.38% | 2,773,788 |
| 2011-02-11 | 2011-02-09 | 1.147 | 2,546,304 | +19,954 | 0.39% | 2,919,696 |
| 2011-02-10 | 2011-02-08 | 1.158 | 2,526,350 | -32,652 | 0.39% | 2,924,670 |
| 2011-02-09 | 2011-02-07 | 1.169 | 2,559,002 | -36,280 | 0.40% | 2,990,684 |
| 2011-02-01 | 2011-01-28 | 1.180 | 2,595,282 | +27,210 | 0.40% | 3,061,698 |
| 2011-01-27 | 2011-01-25 | 1.169 | 2,568,072 | +32,652 | 0.40% | 3,001,284 |
| 2011-01-26 | 2011-01-24 | 1.202 | 2,535,420 | +79,816 | 0.39% | 3,046,986 |
| 2011-01-25 | 2011-01-21 | 1.246 | 2,455,604 | -16,326 | 0.38% | 3,059,362 |
| 2011-01-24 | 2011-01-20 | 1.257 | 2,471,930 | -91,856 | 0.38% | 3,106,956 |
| 2011-01-20 | 2011-01-18 | 1.290 | 2,563,786 | +29,023 | 0.40% | 3,307,209 |
| 2011-01-14 | 2011-01-12 | 1.312 | 2,534,763 | +181,400 | 0.39% | 3,325,664 |
| 2011-01-13 | 2011-01-11 | 1.334 | 2,353,363 | -107,026 | 0.36% | 3,139,557 |
| 2011-01-12 | 2011-01-10 | 1.235 | 2,460,389 | +23,582 | 0.38% | 3,038,196 |
| 2011-01-10 | 2011-01-06 | 1.290 | 2,436,807 | -99,770 | 0.38% | 3,143,410 |
| 2011-01-07 | 2011-01-05 | 1.268 | 2,536,577 | -90,699 | 0.39% | 3,216,177 |
| 2011-01-06 | 2011-01-04 | 1.246 | 2,627,276 | +19,954 | 0.41% | 3,273,242 |
| 2011-01-03 | 2010-12-29 | 1.213 | 2,607,322 | +34,466 | 0.40% | 3,162,142 |
| 2010-12-30 | 2010-12-28 | 1.180 | 2,572,856 | +45,349 | 0.40% | 3,035,242 |
| 2010-12-29 | 2010-12-24 | 1.246 | 2,527,507 | +148,748 | 0.39% | 3,148,943 |
| 2010-12-22 | 2010-12-20 | 1.301 | 2,378,759 | -36,280 | 0.37% | 3,094,757 |
| 2010-12-21 | 2010-12-17 | 1.279 | 2,415,039 | -105,212 | 0.37% | 3,088,703 |
| 2010-12-20 | 2010-12-16 | 1.147 | 2,520,251 | -110,653 | 0.39% | 2,889,823 |
| 2010-12-17 | 2010-12-15 | 1.169 | 2,630,904 | -163,260 | 0.41% | 3,074,715 |
| 2010-12-16 | 2010-12-14 | 1.213 | 2,794,164 | +152,376 | 0.43% | 3,388,743 |
| 2010-12-15 | 2010-12-13 | 1.213 | 2,641,788 | -268,471 | 0.41% | 3,203,942 |
| 2010-12-14 | 2010-12-10 | 1.158 | 2,910,259 | -27,210 | 0.45% | 3,369,108 |
| 2010-12-13 | 2010-12-09 | 1.147 | 2,937,469 | -299,309 | 0.46% | 3,368,222 |
| 2010-12-10 | 2010-12-08 | 1.158 | 3,236,778 | -63,490 | 0.50% | 3,747,108 |
| 2010-12-09 | 2010-12-07 | 1.191 | 3,300,268 | +9,070 | 0.51% | 3,929,769 |
| 2010-12-08 | 2010-12-06 | 1.136 | 3,291,198 | -244,889 | 0.51% | 3,737,535 |
| 2010-12-07 | 2010-12-03 | 1.147 | 3,536,087 | +59,861 | 0.55% | 4,054,621 |
| 2010-12-06 | 2010-12-02 | 1.058 | 3,476,226 | -136,049 | 0.54% | 3,679,368 |
| 2010-12-03 | 2010-12-01 | 0.970 | 3,612,275 | +199,539 | 0.56% | 3,504,754 |
| 2010-12-02 | 2010-11-30 | 0.981 | 3,412,736 | -312,007 | 0.53% | 3,348,781 |
| 2010-12-01 | 2010-11-29 | 0.926 | 3,724,743 | +54,420 | 0.58% | 3,449,607 |
| 2010-11-29 | 2010-11-25 | 0.926 | 3,670,323 | +54,420 | 0.57% | 3,399,207 |
| 2010-11-25 | 2010-11-23 | 0.893 | 3,615,903 | -27,210 | 0.56% | 3,229,207 |
| 2010-11-19 | 2010-11-17 | 0.860 | 3,643,113 | -90,700 | 0.57% | 3,133,006 |
| 2010-11-18 | 2010-11-16 | 0.915 | 3,733,813 | +181,400 | 0.58% | 3,416,840 |
| 2010-11-16 | 2010-11-12 | 0.992 | 3,552,413 | +45,349 | 0.55% | 3,525,007 |
| 2010-11-15 | 2010-11-11 | 1.036 | 3,507,064 | -117,909 | 0.54% | 3,634,675 |
| 2010-11-12 | 2010-11-10 | 0.970 | 3,624,973 | -63,490 | 0.56% | 3,517,074 |
| 2010-11-11 | 2010-11-09 | 0.992 | 3,688,463 | -68,932 | 0.57% | 3,660,008 |
| 2010-11-10 | 2010-11-08 | 0.970 | 3,757,395 | -90,700 | 0.58% | 3,645,554 |
| 2010-11-09 | 2010-11-05 | 0.981 | 3,848,095 | -181,399 | 0.60% | 3,775,981 |
| 2010-11-08 | 2010-11-04 | 0.981 | 4,029,494 | +435,359 | 0.63% | 3,953,981 |
| 2010-11-03 | 2010-11-01 | 0.948 | 3,594,135 | +629,456 | 0.56% | 3,407,900 |
| 2010-11-01 | 2010-10-28 | 0.893 | 2,964,679 | -52,606 | 0.46% | 2,647,627 |
| 2010-10-29 | 2010-10-27 | 0.893 | 3,017,285 | +99,770 | 0.47% | 2,694,607 |
| 2010-10-26 | 2010-10-22 | 0.849 | 2,917,515 | +272,099 | 0.45% | 2,476,839 |
| 2010-10-22 | 2010-10-20 | 0.849 | 2,645,416 | -45,350 | 0.41% | 2,245,840 |
| 2010-10-20 | 2010-10-18 | 0.849 | 2,690,766 | +90,700 | 0.42% | 2,284,340 |
| 2010-10-19 | 2010-10-15 | 0.860 | 2,600,066 | +72,559 | 0.40% | 2,236,006 |
| 2010-10-15 | 2010-10-13 | 0.882 | 2,527,507 | +272,100 | 0.39% | 2,229,340 |
| 2010-10-14 | 2010-10-12 | 0.882 | 2,255,407 | +317,449 | 0.35% | 1,989,340 |
| 2010-10-13 | 2010-10-11 | 0.882 | 1,937,958 | +63,489 | 0.30% | 1,709,340 |
| 2010-10-12 | 2010-10-08 | 0.882 | 1,874,469 | -362,798 | 0.29% | 1,653,340 |
| 2010-10-08 | 2010-10-06 | 0.882 | 2,237,267 | -9,070 | 0.35% | 1,973,340 |
| 2010-10-04 | 2010-09-29 | 0.882 | 2,246,337 | +45,349 | 0.35% | 1,981,340 |
| 2010-09-30 | 2010-09-28 | 0.871 | 2,200,988 | +272,100 | 0.34% | 1,917,074 |
| 2010-09-29 | 2010-09-27 | 0.915 | 1,928,888 | -181,400 | 0.30% | 1,765,140 |
| 2010-09-28 | 2010-09-24 | 0.838 | 2,110,288 | +90,700 | 0.33% | 1,768,273 |
| 2010-09-16 | 2010-09-14 | 0.860 | 2,019,588 | -79,816 | 0.31% | 1,736,806 |
| 2010-09-15 | 2010-09-13 | 0.893 | 2,099,404 | +16,326 | 0.33% | 1,874,887 |
| 2010-09-14 | 2010-09-10 | 0.871 | 2,083,078 | -1,814 | 0.32% | 1,814,373 |
| 2010-09-13 | 2010-09-09 | 0.849 | 2,084,892 | +290,239 | 0.32% | 1,769,980 |
| 2010-09-10 | 2010-09-08 | 0.805 | 1,794,653 | +45,350 | 0.28% | 1,444,433 |
| 2010-09-09 | 2010-09-07 | 0.827 | 1,749,303 | -45,350 | 0.27% | 1,446,506 |
| 2010-09-08 | 2010-09-06 | 0.783 | 1,794,653 | -54,420 | 0.28% | 1,404,859 |
| 2010-09-02 | 2010-08-31 | 0.750 | 1,849,073 | -7,256 | 0.29% | 1,386,299 |
| 2010-08-31 | 2010-08-27 | 0.761 | 1,856,329 | +7,256 | 0.29% | 1,412,206 |
| 2010-08-27 | 2010-08-25 | 0.805 | 1,849,073 | +9,070 | 0.29% | 1,488,233 |
| 2010-08-13 | 2010-08-11 | 0.772 | 1,840,003 | +54,420 | 0.29% | 1,420,073 |
| 2010-08-12 | 2010-08-10 | 0.794 | 1,785,583 | -161,445 | 0.28% | 1,417,446 |
| 2010-08-11 | 2010-08-09 | 0.761 | 1,947,028 | +215,865 | 0.30% | 1,481,206 |
| 2010-07-30 | 2010-07-28 | 0.739 | 1,731,163 | -36,280 | 0.27% | 1,278,812 |
| 2010-07-26 | 2010-07-22 | 0.650 | 1,767,443 | +36,280 | 0.27% | 1,149,718 |
| 2010-07-06 | 2010-07-02 | 0.673 | 1,731,163 | -9,070 | 0.27% | 1,164,292 |
| 2010-06-18 | 2010-06-15 | 0.728 | 1,740,233 | -9,070 | 0.27% | 1,266,326 |
| 2010-06-14 | 2010-06-10 | 0.739 | 1,749,303 | -56,234 | 0.27% | 1,292,212 |
| 2010-06-07 | 2010-06-03 | 0.684 | 1,805,537 | -45,350 | 0.28% | 1,234,219 |
| 2010-06-01 | 2010-05-28 | 0.684 | 1,850,887 | -589,548 | 0.29% | 1,265,219 |
| 2010-05-25 | 2010-05-20 | 0.650 | 2,440,435 | -63,490 | 0.38% | 1,587,498 |
| 2010-05-14 | 2010-05-12 | 0.750 | 2,503,925 | -29,024 | 0.39% | 1,877,259 |
| 2010-05-10 | 2010-05-06 | 0.761 | 2,532,949 | +700,202 | 0.39% | 1,926,946 |
| 2010-05-07 | 2010-05-05 | 0.816 | 1,832,747 | -36,280 | 0.28% | 1,495,300 |
| 2010-04-29 | 2010-04-27 | 0.882 | 1,869,027 | -88,885 | 0.29% | 1,648,540 |
| 2010-04-23 | 2010-04-21 | 0.871 | 1,957,912 | -19,954 | 0.30% | 1,705,353 |
| 2010-04-22 | 2010-04-20 | 0.904 | 1,977,866 | -54,420 | 0.31% | 1,788,153 |
| 2010-04-20 | 2010-04-16 | 0.948 | 2,032,286 | -18,140 | 0.32% | 1,926,980 |
| 2010-04-19 | 2010-04-15 | 0.970 | 2,050,426 | +90,700 | 0.32% | 1,989,394 |
| 2010-04-16 | 2010-04-14 | 0.959 | 1,959,726 | -9,070 | 0.30% | 1,879,787 |
| 2010-04-15 | 2010-04-13 | 0.959 | 1,968,796 | -45,350 | 0.31% | 1,888,487 |
| 2010-04-14 | 2010-04-12 | 0.992 | 2,014,146 | -112,468 | 0.31% | 1,998,607 |
| 2010-04-13 | 2010-04-09 | 0.970 | 2,126,614 | +248,517 | 0.33% | 2,063,314 |
| 2010-04-12 | 2010-04-08 | 0.915 | 1,878,097 | +9,070 | 0.29% | 1,718,661 |
| 2010-04-08 | 2010-04-01 | 0.893 | 1,869,027 | -43,535 | 0.29% | 1,669,147 |
| 2010-03-31 | 2010-03-29 | 0.893 | 1,912,562 | +1,814 | 0.30% | 1,708,026 |
| 2010-03-26 | 2010-03-24 | 0.860 | 1,910,748 | -54,420 | 0.30% | 1,643,206 |
| 2010-03-25 | 2010-03-23 | 0.849 | 1,965,168 | -27,210 | 0.31% | 1,668,340 |
| 2010-03-15 | 2010-03-11 | 0.860 | 1,992,378 | -27,210 | 0.31% | 1,713,406 |
| 2010-03-02 | 2010-02-26 | 0.783 | 2,019,588 | +54,420 | 0.31% | 1,580,939 |
| 2010-02-19 | 2010-02-17 | 0.871 | 1,965,168 | -45,350 | 0.31% | 1,711,673 |
| 2010-02-11 | 2010-02-09 | 0.860 | 2,010,518 | -72,560 | 0.31% | 1,729,006 |
| 2010-02-02 | 2010-01-29 | 0.959 | 2,083,078 | -18,140 | 0.32% | 1,998,107 |
| 2010-02-01 | 2010-01-28 | 1.025 | 2,101,218 | -34,466 | 0.33% | 2,154,508 |
| 2010-01-29 | 2010-01-27 | 1.069 | 2,135,684 | -18,140 | 0.33% | 2,284,035 |
| 2010-01-28 | 2010-01-26 | 1.136 | 2,153,824 | +10,884 | 0.33% | 2,445,916 |
| 2010-01-26 | 2010-01-22 | 1.103 | 2,142,940 | -27,210 | 0.33% | 2,362,675 |
| 2010-01-25 | 2010-01-21 | 1.092 | 2,170,150 | -10,884 | 0.34% | 2,368,749 |
| 2010-01-22 | 2010-01-20 | 1.103 | 2,181,034 | -585,920 | 0.34% | 2,404,675 |
| 2010-01-21 | 2010-01-19 | 1.036 | 2,766,954 | +230,377 | 0.43% | 2,867,635 |
| 2010-01-20 | 2010-01-18 | 1.003 | 2,536,577 | +226,750 | 0.39% | 2,544,975 |
| 2010-01-19 | 2010-01-15 | 0.981 | 2,309,827 | -18,140 | 0.36% | 2,266,541 |
| 2010-01-18 | 2010-01-14 | 0.915 | 2,327,967 | +68,932 | 0.36% | 2,130,340 |
| 2010-01-15 | 2010-01-13 | 0.904 | 2,259,035 | +148,747 | 0.35% | 2,042,353 |
| 2010-01-14 | 2010-01-12 | 0.904 | 2,110,288 | +5,442 | 0.33% | 1,907,874 |
| 2010-01-13 | 2010-01-11 | 0.904 | 2,104,846 | +18,140 | 0.33% | 1,902,954 |
| 2010-01-12 | 2010-01-08 | 0.871 | 2,086,706 | +119,724 | 0.32% | 1,817,533 |
| 2010-01-11 | 2010-01-07 | 0.772 | 1,966,982 | -275,727 | 0.31% | 1,518,072 |
| 2010-01-08 | 2010-01-06 | 0.728 | 2,242,709 | -312,007 | 0.35% | 1,631,965 |
| 2010-01-05 | 2009-12-31 | 0.739 | 2,554,716 | -1,599,944 | 0.40% | 1,887,172 |
| 2009-12-28 | 2009-12-22 | 0.750 | 4,154,660 | +339,217 | 0.65% | 3,114,859 |
| 2009-12-22 | 2009-12-18 | 0.717 | 3,815,443 | -36,279 | 0.59% | 2,734,339 |
| 2009-12-18 | 2009-12-16 | 0.772 | 3,851,722 | -9,070 | 0.60% | 2,972,672 |
| 2009-12-07 | 2009-12-03 | 0.827 | 3,860,792 | +45,349 | 0.60% | 3,192,506 |
| 2009-12-02 | 2009-11-30 | 0.838 | 3,815,443 | +181,400 | 0.59% | 3,197,073 |
| 2009-11-30 | 2009-11-26 | 0.816 | 3,634,043 | +313,821 | 0.56% | 2,964,939 |
| 2009-11-27 | 2009-11-25 | 0.816 | 3,320,222 | +711,086 | 0.52% | 2,708,899 |
| 2009-11-24 | 2009-11-20 | 0.849 | 2,609,136 | +48,978 | 0.41% | 2,215,040 |
| 2009-11-23 | 2009-11-19 | 0.827 | 2,560,158 | +553,268 | 0.40% | 2,117,006 |
| 2009-11-20 | 2009-11-18 | 0.838 | 2,006,890 | +81,630 | 0.31% | 1,681,633 |
| 2009-11-18 | 2009-11-16 | 0.827 | 1,925,260 | -12,698 | 0.30% | 1,592,006 |
| 2009-11-17 | 2009-11-13 | 0.816 | 1,937,958 | -27,210 | 0.30% | 1,581,139 |
| 2009-11-16 | 2009-11-12 | 0.827 | 1,965,168 | -9,070 | 0.31% | 1,625,006 |
| 2009-11-13 | 2009-11-11 | 0.871 | 1,974,238 | +54,420 | 0.31% | 1,719,573 |
| 2009-11-12 | 2009-11-10 | 0.783 | 1,919,818 | -117,910 | 0.30% | 1,502,839 |
| 2009-11-11 | 2009-11-09 | 0.805 | 2,037,728 | +99,770 | 0.32% | 1,640,073 |
| 2009-10-21 | 2009-10-19 | 0.673 | 1,937,958 | -34,466 | 0.30% | 1,303,372 |
| 2009-10-09 | 2009-10-07 | 0.617 | 1,972,424 | +72,560 | 0.31% | 1,217,818 |
| 2009-09-28 | 2009-09-24 | 0.717 | 1,899,864 | -23,582 | 0.30% | 1,361,538 |
| 2009-09-22 | 2009-09-18 | 0.706 | 1,923,446 | -27,210 | 0.30% | 1,357,232 |
| 2009-09-17 | 2009-09-15 | 0.695 | 1,950,656 | -18,140 | 0.30% | 1,354,925 |
| 2009-09-16 | 2009-09-14 | 0.695 | 1,968,796 | -50,792 | 0.31% | 1,367,525 |
| 2009-09-15 | 2009-09-11 | 0.717 | 2,019,588 | +30,838 | 0.31% | 1,447,339 |
| 2009-09-10 | 2009-09-08 | 0.783 | 1,988,750 | +38,094 | 0.31% | 1,556,799 |
| 2009-09-09 | 2009-09-07 | 0.783 | 1,950,656 | -38,094 | 0.30% | 1,526,979 |
| 2009-09-08 | 2009-09-04 | 0.838 | 1,988,750 | -117,910 | 0.31% | 1,666,433 |
| 2009-08-19 | 2009-08-17 | 0.546 | 2,106,660 | +38,094 | 0.33% | 1,149,724 |
| 2009-08-18 | 2009-08-14 | 0.584 | 2,068,566 | +45,350 | 0.32% | 1,208,758 |
| 2009-08-14 | 2009-08-12 | 0.595 | 2,023,216 | +59,862 | 0.31% | 1,204,564 |
| 2009-07-09 | 2009-07-07 | 0.474 | 1,963,354 | +36,280 | 0.30% | 930,810 |
| 2009-06-25 | 2009-06-23 | 0.447 | 1,927,074 | -45,350 | 0.30% | 860,493 |
| 2009-06-24 | 2009-06-22 | 0.491 | 1,972,424 | +27,210 | 0.31% | 967,730 |
| 2009-06-11 | 2009-06-09 | 0.474 | 1,945,214 | +16,326 | 0.30% | 922,210 |
| 2009-06-05 | 2009-06-03 | 0.491 | 1,928,888 | +61,675 | 0.30% | 946,370 |
| 2009-05-22 | 2009-05-20 | 0.474 | 1,867,213 | +36,280 | 0.29% | 885,230 |
| 2009-05-19 | 2009-05-15 | 0.480 | 1,830,933 | -83,443 | 0.28% | 878,124 |
| 2009-05-18 | 2009-05-14 | 0.469 | 1,914,376 | +83,443 | 0.30% | 897,037 |
| 2009-04-20 | 2009-04-16 | 0.325 | 1,830,933 | -36,280 | 0.28% | 595,509 |
| 2009-04-03 | 2009-04-01 | 0.292 | 1,867,213 | +36,280 | 0.29% | 545,549 |
| 2009-03-25 | 2009-03-23 | 0.281 | 1,830,933 | -125,165 | 0.28% | 514,762 |
| 2009-03-13 | 2009-03-11 | 0.276 | 1,956,098 | +72,560 | 0.30% | 539,169 |
| 2009-02-25 | 2009-02-23 | 0.292 | 1,883,538 | +125,165 | 0.29% | 550,319 |
| 2009-01-09 | 2009-01-07 | 0.358 | 1,758,373 | -63,490 | 0.27% | 630,069 |
| 2009-01-08 | 2009-01-06 | 0.364 | 1,821,863 | +1,814 | 0.28% | 662,863 |
| 2009-01-07 | 2009-01-05 | 0.364 | 1,820,049 | -18,140 | 0.28% | 662,203 |
| 2008-12-23 | 2008-12-19 | 0.364 | 1,838,189 | -157,817 | 0.29% | 668,803 |
| 2008-12-22 | 2008-12-18 | 0.358 | 1,996,006 | +154,189 | 0.31% | 715,219 |
| 2008-11-05 | 2008-11-03 | 0.325 | 1,841,817 | +90,700 | 0.29% | 599,049 |
| 2008-07-03 | 2008-06-30 | 0.695 | 1,751,117 | -54,420 | 0.27% | 1,216,325 |
| 2008-07-02 | 2008-06-27 | 0.695 | 1,805,537 | -19,954 | 0.28% | 1,254,125 |
| 2008-05-22 | 2008-05-20 | 0.855 | 1,825,491 | -39,908 | 0.28% | 1,560,431 |
| 2008-05-21 | 2008-05-19 | 0.855 | 1,865,399 | +36,818 | 0.29% | 1,594,545 |
| 2008-04-01 | 2008-03-28 | 0.787 | 1,828,581 | -14,226 | 0.29% | 1,439,672 |
| 2008-01-24 | 2008-01-22 | 0.754 | 1,842,807 | -88,910 | 0.29% | 1,388,692 |
| 2008-01-17 | 2008-01-15 | 0.832 | 1,931,717 | -26,672 | 0.31% | 1,607,780 |
| 2008-01-14 | 2008-01-10 | 0.900 | 1,958,389 | -17,782 | 0.31% | 1,762,140 |
| 2008-01-11 | 2008-01-09 | 0.900 | 1,976,171 | -14,226 | 0.31% | 1,778,140 |
| 2008-01-08 | 2008-01-04 | 0.866 | 1,990,397 | +17,782 | 0.32% | 1,723,780 |
| 2007-12-27 | 2007-12-20 | 0.844 | 1,972,615 | -3,556 | 0.31% | 1,664,006 |
| 2007-12-21 | 2007-12-19 | 0.821 | 1,976,171 | +14,225 | 0.31% | 1,622,552 |
| 2007-12-11 | 2007-12-07 | 0.900 | 1,961,946 | +1,778 | 0.31% | 1,765,340 |
| 2007-12-07 | 2007-12-05 | 0.900 | 1,960,168 | -3,556 | 0.31% | 1,763,740 |
| 2007-12-06 | 2007-12-04 | 0.911 | 1,963,724 | +35,564 | 0.31% | 1,789,027 |
| 2007-11-30 | 2007-11-28 | 0.855 | 1,928,160 | +44,455 | 0.31% | 1,648,193 |
| 2007-11-02 | 2007-10-31 | 1.158 | 1,883,705 | -26,673 | 0.30% | 2,182,235 |
| 2007-11-01 | 2007-10-30 | 1.158 | 1,910,378 | -151,147 | 0.30% | 2,213,135 |
| 2007-10-30 | 2007-10-26 | 1.192 | 2,061,525 | +44,455 | 0.33% | 2,457,796 |
| 2007-10-25 | 2007-10-23 | 1.237 | 2,017,070 | -26,673 | 0.32% | 2,495,543 |
| 2007-10-24 | 2007-10-22 | 1.203 | 2,043,743 | +26,673 | 0.32% | 2,459,583 |
| 2007-10-22 | 2007-10-17 | 1.323 | 2,017,070 | -45,986 | 0.32% | 2,668,394 |
| 2007-10-18 | 2007-10-16 | 1.244 | 2,063,056 | +17,688 | 0.33% | 2,565,942 |
| 2007-10-16 | 2007-10-12 | 1.300 | 2,045,368 | +26,533 | 0.33% | 2,659,576 |
| 2007-10-15 | 2007-10-11 | 1.379 | 2,018,835 | +84,903 | 0.32% | 2,784,863 |
| 2007-10-12 | 2007-10-10 | 1.447 | 1,933,932 | +132,663 | 0.31% | 2,798,945 |
| 2007-10-11 | 2007-10-09 | 1.413 | 1,801,269 | -79,598 | 0.29% | 2,545,844 |
| 2007-10-10 | 2007-10-08 | 1.278 | 1,880,867 | -557,182 | 0.30% | 2,403,143 |
| 2007-10-08 | 2007-10-04 | 1.244 | 2,438,049 | -17,688 | 0.39% | 3,032,343 |
| 2007-10-05 | 2007-10-03 | 1.266 | 2,455,737 | +17,688 | 0.39% | 3,109,876 |
| 2007-10-03 | 2007-09-28 | 1.312 | 2,438,049 | +26,533 | 0.39% | 3,197,743 |
| 2007-10-02 | 2007-09-27 | 1.368 | 2,411,516 | +26,532 | 0.38% | 3,299,276 |
| 2007-09-28 | 2007-09-25 | 1.278 | 2,384,984 | +17,688 | 0.38% | 3,047,243 |
| 2007-09-27 | 2007-09-24 | 1.334 | 2,367,296 | -15,919 | 0.38% | 3,158,477 |
| 2007-09-25 | 2007-09-21 | 1.323 | 2,383,215 | +44,221 | 0.38% | 3,152,770 |
| 2007-09-24 | 2007-09-20 | 1.346 | 2,338,994 | +17,688 | 0.37% | 3,147,163 |
| 2007-09-19 | 2007-09-17 | 1.402 | 2,321,306 | +30,070 | 0.37% | 3,254,597 |
| 2007-09-18 | 2007-09-14 | 1.470 | 2,291,236 | +17,689 | 0.36% | 3,367,878 |
| 2007-09-13 | 2007-09-11 | 1.515 | 2,273,547 | +3,537 | 0.36% | 3,444,704 |
| 2007-09-12 | 2007-09-10 | 1.459 | 2,270,010 | +3,538 | 0.36% | 3,311,011 |
| 2007-09-10 | 2007-09-06 | 1.504 | 2,266,472 | +7,075 | 0.36% | 3,408,358 |
| 2007-09-07 | 2007-09-05 | 1.470 | 2,259,397 | -61,909 | 0.36% | 3,321,078 |
| 2007-09-03 | 2007-08-30 | 1.334 | 2,321,306 | -242,330 | 0.37% | 3,097,117 |
| 2007-08-31 | 2007-08-29 | 1.402 | 2,563,636 | -26,533 | 0.41% | 3,594,357 |
| 2007-08-30 | 2007-08-28 | 1.334 | 2,590,169 | -44,220 | 0.41% | 3,455,837 |
| 2007-08-29 | 2007-08-27 | 1.379 | 2,634,389 | +7,075 | 0.42% | 3,633,983 |
| 2007-08-27 | 2007-08-23 | 1.165 | 2,627,314 | +44,221 | 0.42% | 3,059,795 |
| 2007-08-24 | 2007-08-22 | 1.097 | 2,583,093 | +37,145 | 0.41% | 2,833,054 |
| 2007-08-23 | 2007-08-21 | 1.153 | 2,545,948 | +7,076 | 0.41% | 2,936,249 |
| 2007-08-21 | 2007-08-17 | 1.018 | 2,538,872 | -70,754 | 0.40% | 2,583,607 |
| 2007-08-20 | 2007-08-16 | 1.165 | 2,609,626 | -26,532 | 0.42% | 3,039,196 |
| 2007-08-17 | 2007-08-15 | 1.255 | 2,636,158 | +8,844 | 0.42% | 3,308,549 |
| 2007-08-15 | 2007-08-13 | 1.199 | 2,627,314 | +3,538 | 0.42% | 3,148,915 |
| 2007-08-14 | 2007-08-10 | 1.221 | 2,623,776 | -88,442 | 0.42% | 3,204,009 |
| 2007-08-10 | 2007-08-08 | 1.266 | 2,712,218 | -7,075 | 0.43% | 3,434,676 |
| 2007-08-08 | 2007-08-06 | 1.357 | 2,719,293 | +56,602 | 0.43% | 3,689,609 |
| 2007-08-07 | 2007-08-03 | 1.470 | 2,662,691 | +8,844 | 0.42% | 3,913,878 |
| 2007-08-06 | 2007-08-02 | 1.447 | 2,653,847 | -235,254 | 0.42% | 3,840,865 |
| 2007-08-03 | 2007-08-01 | 1.538 | 2,889,101 | -19,458 | 0.46% | 4,442,677 |
| 2007-08-01 | 2007-07-30 | 1.639 | 2,908,559 | -26,532 | 0.46% | 4,768,580 |
| 2007-07-31 | 2007-07-27 | 1.583 | 2,935,091 | +90,210 | 0.47% | 4,646,145 |
| 2007-07-30 | 2007-07-26 | 1.617 | 2,844,881 | -45,989 | 0.45% | 4,599,846 |
| 2007-07-27 | 2007-07-25 | 1.639 | 2,890,870 | +53,065 | 0.46% | 4,739,578 |
| 2007-07-26 | 2007-07-24 | 1.662 | 2,837,805 | -114,974 | 0.45% | 4,716,752 |
| 2007-07-25 | 2007-07-23 | 1.617 | 2,952,779 | +17,688 | 0.47% | 4,774,305 |
| 2007-07-24 | 2007-07-20 | 1.628 | 2,935,091 | -228,179 | 0.47% | 4,778,892 |
| 2007-07-23 | 2007-07-19 | 1.673 | 3,163,270 | +8,844 | 0.51% | 5,293,478 |
| 2007-07-20 | 2007-07-18 | 1.685 | 3,154,426 | -17,689 | 0.50% | 5,314,345 |
| 2007-07-19 | 2007-07-17 | 1.673 | 3,172,115 | +22,995 | 0.51% | 5,308,280 |
| 2007-07-18 | 2007-07-16 | 1.651 | 3,149,120 | +17,689 | 0.50% | 5,198,586 |
| 2007-07-17 | 2007-07-13 | 1.673 | 3,131,431 | +17,688 | 0.50% | 5,240,198 |
| 2007-07-16 | 2007-07-12 | 1.719 | 3,113,743 | +21,226 | 0.50% | 5,351,426 |
| 2007-07-12 | 2007-07-10 | 1.775 | 3,092,517 | -61,909 | 0.49% | 5,489,779 |
| 2007-07-11 | 2007-07-09 | 1.741 | 3,154,426 | -49,528 | 0.50% | 5,492,679 |
| 2007-07-10 | 2007-07-06 | 1.628 | 3,203,954 | +35,377 | 0.51% | 5,216,653 |
| 2007-07-09 | 2007-07-05 | 1.651 | 3,168,577 | -10,613 | 0.51% | 5,230,706 |
| 2007-07-06 | 2007-07-04 | 1.617 | 3,179,190 | -1,183,349 | 0.51% | 5,140,385 |
| 2007-07-05 | 2007-07-03 | 1.719 | 4,362,539 | -359,073 | 0.70% | 7,497,666 |
| 2007-07-04 | 2007-06-29 | 1.900 | 4,721,612 | +2,246,418 | 0.75% | 8,968,973 |
| 2007-07-03 | 2007-06-28 | 1.719 | 2,475,194 | +44,220 | 0.40% | 4,253,985 |
| 2007-06-29 | 2007-06-27 | 1.549 | 2,430,974 | +10,613 | 0.39% | 3,765,685 |
| 2007-06-27 | 2007-06-25 | 1.617 | 2,420,361 | -88,441 | 0.39% | 3,913,446 |
| 2007-06-26 | 2007-06-22 | 1.617 | 2,508,802 | 0.40% | 4,056,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy