History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 838,000 | +0 | 0.10% | 199,444 |
| 2025-10-13 | 2025-10-09 | 0.238 | 838,000 | +0 | 0.10% | 199,444 |
| 2025-10-10 | 2025-10-08 | 0.238 | 838,000 | +0 | 0.10% | 199,444 |
| 2025-10-09 | 2025-10-06 | 0.238 | 838,000 | +0 | 0.10% | 199,444 |
| 2025-10-08 | 2025-10-03 | 0.238 | 838,000 | +0 | 0.10% | 199,444 |
| 2025-10-06 | 2025-10-02 | 0.238 | 838,000 | +0 | 0.10% | 199,444 |
| 2025-10-03 | 2025-09-30 | 0.238 | 838,000 | +0 | 0.10% | 199,444 |
| 2025-10-02 | 2025-09-29 | 0.238 | 838,000 | +0 | 0.10% | 199,444 |
| 2025-09-30 | 2025-09-26 | 0.238 | 838,000 | +0 | 0.10% | 199,444 |
| 2025-09-29 | 2025-09-25 | 0.238 | 838,000 | +0 | 0.10% | 199,444 |
| 2025-09-26 | 2025-09-24 | 0.224 | 838,000 | +0 | 0.10% | 187,712 |
| 2025-09-25 | 2025-09-23 | 0.224 | 838,000 | +0 | 0.10% | 187,712 |
| 2025-09-24 | 2025-09-22 | 0.224 | 838,000 | +0 | 0.10% | 187,712 |
| 2025-09-23 | 2025-09-19 | 0.224 | 838,000 | +0 | 0.10% | 187,712 |
| 2025-09-22 | 2025-09-18 | 0.224 | 838,000 | +0 | 0.10% | 187,712 |
| 2025-09-19 | 2025-09-17 | 0.224 | 838,000 | +0 | 0.10% | 187,712 |
| 2025-09-18 | 2025-09-16 | 0.224 | 838,000 | +0 | 0.10% | 187,712 |
| 2025-09-17 | 2025-09-15 | 0.224 | 838,000 | +0 | 0.10% | 187,712 |
| 2025-09-16 | 2025-09-12 | 0.224 | 838,000 | +0 | 0.10% | 187,712 |
| 2025-09-15 | 2025-09-11 | 0.233 | 838,000 | +0 | 0.10% | 195,254 |
| 2025-09-12 | 2025-09-10 | 0.233 | 838,000 | +0 | 0.10% | 195,254 |
| 2025-09-11 | 2025-09-09 | 0.233 | 838,000 | +0 | 0.10% | 195,254 |
| 2025-09-10 | 2025-09-08 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-09-09 | 2025-09-05 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-09-08 | 2025-09-04 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-09-05 | 2025-09-03 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-09-04 | 2025-09-02 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-09-03 | 2025-09-01 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-09-02 | 2025-08-29 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-09-01 | 2025-08-28 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-08-29 | 2025-08-27 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-08-28 | 2025-08-26 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-08-27 | 2025-08-25 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-08-26 | 2025-08-22 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-08-25 | 2025-08-21 | 0.239 | 838,000 | +0 | 0.10% | 200,282 |
| 2025-08-22 | 2025-08-20 | 0.255 | 838,000 | +0 | 0.10% | 213,690 |
| 2025-08-21 | 2025-08-19 | 0.255 | 838,000 | +0 | 0.10% | 213,690 |
| 2025-08-20 | 2025-08-18 | 0.255 | 838,000 | +0 | 0.10% | 213,690 |
| 2025-08-19 | 2025-08-15 | 0.255 | 838,000 | +0 | 0.10% | 213,690 |
| 2025-08-18 | 2025-08-14 | 0.260 | 838,000 | +0 | 0.10% | 217,880 |
| 2025-08-15 | 2025-08-13 | 0.260 | 838,000 | +0 | 0.10% | 217,880 |
| 2025-08-14 | 2025-08-12 | 0.260 | 838,000 | +0 | 0.10% | 217,880 |
| 2025-08-13 | 2025-08-11 | 0.260 | 838,000 | +0 | 0.10% | 217,880 |
| 2025-08-12 | 2025-08-08 | 0.260 | 838,000 | +0 | 0.10% | 217,880 |
| 2025-08-11 | 2025-08-07 | 0.260 | 838,000 | +0 | 0.10% | 217,880 |
| 2025-08-08 | 2025-08-06 | 0.260 | 838,000 | +0 | 0.10% | 217,880 |
| 2025-08-07 | 2025-08-05 | 0.222 | 838,000 | +0 | 0.10% | 186,036 |
| 2025-08-06 | 2025-08-04 | 0.222 | 838,000 | +0 | 0.10% | 186,036 |
| 2025-08-05 | 2025-08-01 | 0.232 | 838,000 | +0 | 0.10% | 194,416 |
| 2025-08-04 | 2025-07-31 | 0.236 | 838,000 | +0 | 0.10% | 197,768 |
| 2025-08-01 | 2025-07-30 | 0.236 | 838,000 | +0 | 0.10% | 197,768 |
| 2025-07-31 | 2025-07-29 | 0.218 | 838,000 | +0 | 0.10% | 182,684 |
| 2025-07-30 | 2025-07-28 | 0.218 | 838,000 | +0 | 0.10% | 182,684 |
| 2025-07-29 | 2025-07-25 | 0.219 | 838,000 | +0 | 0.10% | 183,522 |
| 2025-07-28 | 2025-07-24 | 0.201 | 838,000 | +0 | 0.10% | 168,438 |
| 2025-07-25 | 2025-07-23 | 0.201 | 838,000 | +0 | 0.10% | 168,438 |
| 2025-07-24 | 2025-07-22 | 0.200 | 838,000 | +0 | 0.10% | 167,600 |
| 2025-07-23 | 2025-07-21 | 0.211 | 838,000 | +0 | 0.10% | 176,818 |
| 2025-07-22 | 2025-07-18 | 0.210 | 838,000 | +0 | 0.10% | 175,980 |
| 2025-07-21 | 2025-07-17 | 0.210 | 838,000 | +0 | 0.10% | 175,980 |
| 2025-07-18 | 2025-07-16 | 0.210 | 838,000 | +0 | 0.10% | 175,980 |
| 2025-07-17 | 2025-07-15 | 0.210 | 838,000 | +0 | 0.10% | 175,980 |
| 2025-07-16 | 2025-07-14 | 0.210 | 838,000 | +0 | 0.10% | 175,980 |
| 2025-07-15 | 2025-07-11 | 0.202 | 838,000 | +0 | 0.10% | 169,276 |
| 2025-07-14 | 2025-07-10 | 0.230 | 838,000 | +0 | 0.10% | 192,740 |
| 2025-07-11 | 2025-07-09 | 0.186 | 838,000 | +0 | 0.10% | 155,868 |
| 2025-07-10 | 2025-07-08 | 0.186 | 838,000 | +0 | 0.10% | 155,868 |
| 2025-07-09 | 2025-07-07 | 0.185 | 838,000 | +0 | 0.10% | 155,030 |
| 2025-07-08 | 2025-07-04 | 0.184 | 838,000 | +0 | 0.10% | 154,192 |
| 2025-07-07 | 2025-07-03 | 0.184 | 838,000 | +0 | 0.10% | 154,192 |
| 2025-07-04 | 2025-07-02 | 0.181 | 838,000 | +0 | 0.10% | 151,678 |
| 2025-07-03 | 2025-06-30 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2025-07-02 | 2025-06-27 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2025-06-30 | 2025-06-26 | 0.174 | 838,000 | +0 | 0.10% | 145,812 |
| 2025-06-27 | 2025-06-25 | 0.172 | 838,000 | +0 | 0.10% | 144,136 |
| 2025-06-26 | 2025-06-24 | 0.187 | 838,000 | +0 | 0.10% | 156,706 |
| 2025-06-25 | 2025-06-23 | 0.187 | 838,000 | +0 | 0.10% | 156,706 |
| 2025-06-24 | 2025-06-20 | 0.187 | 838,000 | +0 | 0.10% | 156,706 |
| 2025-06-23 | 2025-06-19 | 0.187 | 838,000 | +0 | 0.10% | 156,706 |
| 2025-06-20 | 2025-06-18 | 0.187 | 838,000 | +0 | 0.10% | 156,706 |
| 2025-06-19 | 2025-06-17 | 0.187 | 838,000 | +0 | 0.10% | 156,706 |
| 2025-06-18 | 2025-06-16 | 0.187 | 838,000 | +0 | 0.10% | 156,706 |
| 2025-06-17 | 2025-06-13 | 0.187 | 838,000 | +0 | 0.10% | 156,706 |
| 2025-06-16 | 2025-06-12 | 0.194 | 838,000 | +0 | 0.10% | 162,572 |
| 2025-06-13 | 2025-06-11 | 0.194 | 838,000 | +0 | 0.10% | 162,572 |
| 2025-06-12 | 2025-06-10 | 0.185 | 838,000 | +0 | 0.10% | 155,030 |
| 2025-06-11 | 2025-06-09 | 0.188 | 838,000 | +0 | 0.10% | 157,544 |
| 2025-06-10 | 2025-06-06 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-06-09 | 2025-06-05 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-06-06 | 2025-06-04 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-06-05 | 2025-06-03 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-06-04 | 2025-06-02 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-06-03 | 2025-05-30 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-06-02 | 2025-05-29 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-05-30 | 2025-05-28 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-05-29 | 2025-05-27 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-05-28 | 2025-05-26 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-05-27 | 2025-05-23 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-05-26 | 2025-05-22 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-05-23 | 2025-05-21 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-05-22 | 2025-05-20 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-05-21 | 2025-05-19 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-05-20 | 2025-05-16 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-05-19 | 2025-05-15 | 0.193 | 838,000 | +0 | 0.10% | 161,734 |
| 2025-05-16 | 2025-05-14 | 0.194 | 838,000 | +0 | 0.10% | 162,572 |
| 2025-05-15 | 2025-05-13 | 0.194 | 838,000 | +0 | 0.10% | 162,572 |
| 2025-05-14 | 2025-05-12 | 0.194 | 838,000 | +0 | 0.10% | 162,572 |
| 2025-05-13 | 2025-05-09 | 0.206 | 838,000 | +0 | 0.10% | 172,628 |
| 2025-05-12 | 2025-05-08 | 0.206 | 838,000 | +0 | 0.10% | 172,628 |
| 2025-05-09 | 2025-05-07 | 0.206 | 838,000 | +0 | 0.10% | 172,628 |
| 2025-05-08 | 2025-05-06 | 0.206 | 838,000 | +0 | 0.10% | 172,628 |
| 2025-05-07 | 2025-05-02 | 0.206 | 838,000 | +0 | 0.10% | 172,628 |
| 2025-05-06 | 2025-04-30 | 0.206 | 838,000 | +0 | 0.10% | 172,628 |
| 2025-05-02 | 2025-04-29 | 0.206 | 838,000 | +0 | 0.10% | 172,628 |
| 2025-04-30 | 2025-04-28 | 0.207 | 838,000 | +0 | 0.10% | 173,466 |
| 2025-04-29 | 2025-04-25 | 0.207 | 838,000 | +0 | 0.10% | 173,466 |
| 2025-04-28 | 2025-04-24 | 0.207 | 838,000 | +0 | 0.10% | 173,466 |
| 2025-04-25 | 2025-04-23 | 0.207 | 838,000 | +0 | 0.10% | 173,466 |
| 2025-04-24 | 2025-04-22 | 0.207 | 838,000 | +0 | 0.10% | 173,466 |
| 2025-04-23 | 2025-04-17 | 0.207 | 838,000 | +0 | 0.10% | 173,466 |
| 2025-04-22 | 2025-04-16 | 0.207 | 838,000 | +0 | 0.10% | 173,466 |
| 2025-04-17 | 2025-04-15 | 0.207 | 838,000 | +0 | 0.10% | 173,466 |
| 2025-04-16 | 2025-04-14 | 0.207 | 838,000 | +0 | 0.10% | 173,466 |
| 2025-04-15 | 2025-04-11 | 0.203 | 838,000 | +0 | 0.10% | 170,114 |
| 2025-04-14 | 2025-04-10 | 0.203 | 838,000 | +0 | 0.10% | 170,114 |
| 2025-04-11 | 2025-04-09 | 0.190 | 838,000 | +0 | 0.10% | 159,220 |
| 2025-04-10 | 2025-04-08 | 0.184 | 838,000 | +0 | 0.10% | 154,192 |
| 2025-04-09 | 2025-04-07 | 0.185 | 838,000 | +0 | 0.10% | 155,030 |
| 2025-04-08 | 2025-04-03 | 0.185 | 838,000 | +0 | 0.10% | 155,030 |
| 2025-04-07 | 2025-04-02 | 0.189 | 838,000 | +0 | 0.10% | 158,382 |
| 2025-04-03 | 2025-04-01 | 0.184 | 838,000 | +0 | 0.10% | 154,192 |
| 2025-04-02 | 2025-03-31 | 0.184 | 838,000 | +0 | 0.10% | 154,192 |
| 2025-04-01 | 2025-03-28 | 0.184 | 838,000 | +0 | 0.10% | 154,192 |
| 2025-03-31 | 2025-03-27 | 0.184 | 838,000 | +0 | 0.10% | 154,192 |
| 2025-03-28 | 2025-03-26 | 0.184 | 838,000 | +0 | 0.10% | 154,192 |
| 2025-03-27 | 2025-03-25 | 0.174 | 838,000 | +0 | 0.10% | 145,812 |
| 2025-03-26 | 2025-03-24 | 0.174 | 838,000 | +0 | 0.10% | 145,812 |
| 2025-03-25 | 2025-03-21 | 0.174 | 838,000 | +0 | 0.10% | 145,812 |
| 2025-03-24 | 2025-03-20 | 0.171 | 838,000 | +0 | 0.10% | 143,298 |
| 2025-03-21 | 2025-03-19 | 0.171 | 838,000 | +0 | 0.10% | 143,298 |
| 2025-03-20 | 2025-03-18 | 0.175 | 838,000 | +0 | 0.10% | 146,650 |
| 2025-03-19 | 2025-03-17 | 0.174 | 838,000 | +0 | 0.10% | 145,812 |
| 2025-03-18 | 2025-03-14 | 0.174 | 838,000 | +0 | 0.10% | 145,812 |
| 2025-03-17 | 2025-03-13 | 0.171 | 838,000 | +0 | 0.10% | 143,298 |
| 2025-03-14 | 2025-03-12 | 0.178 | 838,000 | +0 | 0.10% | 149,164 |
| 2025-03-13 | 2025-03-11 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2025-03-12 | 2025-03-10 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2025-03-11 | 2025-03-07 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2025-03-10 | 2025-03-06 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2025-03-07 | 2025-03-05 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2025-03-06 | 2025-03-04 | 0.168 | 838,000 | +0 | 0.10% | 140,784 |
| 2025-03-05 | 2025-03-03 | 0.168 | 838,000 | +0 | 0.10% | 140,784 |
| 2025-03-04 | 2025-02-28 | 0.168 | 838,000 | +0 | 0.10% | 140,784 |
| 2025-03-03 | 2025-02-27 | 0.168 | 838,000 | +0 | 0.10% | 140,784 |
| 2025-02-28 | 2025-02-26 | 0.168 | 838,000 | +0 | 0.10% | 140,784 |
| 2025-02-27 | 2025-02-25 | 0.168 | 838,000 | +0 | 0.10% | 140,784 |
| 2025-02-26 | 2025-02-24 | 0.168 | 838,000 | +0 | 0.10% | 140,784 |
| 2025-02-25 | 2025-02-21 | 0.165 | 838,000 | +0 | 0.10% | 138,270 |
| 2025-02-24 | 2025-02-20 | 0.163 | 838,000 | +0 | 0.10% | 136,594 |
| 2025-02-21 | 2025-02-19 | 0.163 | 838,000 | +0 | 0.10% | 136,594 |
| 2025-02-20 | 2025-02-18 | 0.163 | 838,000 | +0 | 0.10% | 136,594 |
| 2025-02-19 | 2025-02-17 | 0.162 | 838,000 | +0 | 0.10% | 135,756 |
| 2025-02-18 | 2025-02-14 | 0.162 | 838,000 | +0 | 0.10% | 135,756 |
| 2025-02-17 | 2025-02-13 | 0.162 | 838,000 | +0 | 0.10% | 135,756 |
| 2025-02-14 | 2025-02-12 | 0.172 | 838,000 | +0 | 0.10% | 144,136 |
| 2025-02-13 | 2025-02-11 | 0.172 | 838,000 | +0 | 0.10% | 144,136 |
| 2025-02-12 | 2025-02-10 | 0.171 | 838,000 | +0 | 0.10% | 143,298 |
| 2025-02-11 | 2025-02-07 | 0.171 | 838,000 | +0 | 0.10% | 143,298 |
| 2025-02-10 | 2025-02-06 | 0.170 | 838,000 | +0 | 0.10% | 142,460 |
| 2025-02-07 | 2025-02-05 | 0.170 | 838,000 | +0 | 0.10% | 142,460 |
| 2025-02-06 | 2025-02-04 | 0.170 | 838,000 | +0 | 0.10% | 142,460 |
| 2025-02-05 | 2025-02-03 | 0.169 | 838,000 | +0 | 0.10% | 141,622 |
| 2025-02-04 | 2025-01-28 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2025-02-03 | 2025-01-24 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2025-01-27 | 2025-01-23 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2025-01-24 | 2025-01-22 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2025-01-23 | 2025-01-21 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2025-01-22 | 2025-01-20 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2025-01-21 | 2025-01-17 | 0.179 | 838,000 | +0 | 0.10% | 150,002 |
| 2025-01-20 | 2025-01-16 | 0.172 | 838,000 | +0 | 0.10% | 144,136 |
| 2025-01-17 | 2025-01-15 | 0.172 | 838,000 | +0 | 0.10% | 144,136 |
| 2025-01-16 | 2025-01-14 | 0.172 | 838,000 | +0 | 0.10% | 144,136 |
| 2025-01-15 | 2025-01-13 | 0.170 | 838,000 | +0 | 0.10% | 142,460 |
| 2025-01-14 | 2025-01-10 | 0.170 | 838,000 | +0 | 0.10% | 142,460 |
| 2025-01-13 | 2025-01-09 | 0.170 | 838,000 | +0 | 0.10% | 142,460 |
| 2025-01-10 | 2025-01-08 | 0.185 | 838,000 | +0 | 0.10% | 155,030 |
| 2025-01-09 | 2025-01-07 | 0.185 | 838,000 | +0 | 0.10% | 155,030 |
| 2025-01-08 | 2025-01-06 | 0.185 | 838,000 | +0 | 0.10% | 155,030 |
| 2025-01-07 | 2025-01-03 | 0.185 | 838,000 | +0 | 0.10% | 155,030 |
| 2025-01-06 | 2025-01-02 | 0.185 | 838,000 | +0 | 0.10% | 155,030 |
| 2025-01-03 | 2024-12-31 | 0.185 | 838,000 | +0 | 0.10% | 155,030 |
| 2025-01-02 | 2024-12-27 | 0.185 | 838,000 | +0 | 0.10% | 155,030 |
| 2024-12-30 | 2024-12-24 | 0.175 | 838,000 | +0 | 0.10% | 146,650 |
| 2024-12-27 | 2024-12-20 | 0.175 | 838,000 | +0 | 0.10% | 146,650 |
| 2024-12-23 | 2024-12-19 | 0.175 | 838,000 | +0 | 0.10% | 146,650 |
| 2024-12-20 | 2024-12-18 | 0.175 | 838,000 | +0 | 0.10% | 146,650 |
| 2024-12-19 | 2024-12-17 | 0.175 | 838,000 | +0 | 0.10% | 146,650 |
| 2024-12-18 | 2024-12-16 | 0.175 | 838,000 | +0 | 0.10% | 146,650 |
| 2024-12-17 | 2024-12-13 | 0.175 | 838,000 | +0 | 0.10% | 146,650 |
| 2024-12-16 | 2024-12-12 | 0.175 | 838,000 | +0 | 0.10% | 146,650 |
| 2024-12-13 | 2024-12-11 | 0.175 | 838,000 | +0 | 0.10% | 146,650 |
| 2024-12-12 | 2024-12-10 | 0.175 | 838,000 | +0 | 0.10% | 146,650 |
| 2024-12-11 | 2024-12-09 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-12-10 | 2024-12-06 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-12-09 | 2024-12-05 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-12-06 | 2024-12-04 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-12-05 | 2024-12-03 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-12-04 | 2024-12-02 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-12-03 | 2024-11-29 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-12-02 | 2024-11-28 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-11-29 | 2024-11-27 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-11-28 | 2024-11-26 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-11-27 | 2024-11-25 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-11-26 | 2024-11-22 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-11-25 | 2024-11-21 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-11-22 | 2024-11-20 | 0.180 | 838,000 | +0 | 0.10% | 150,840 |
| 2024-11-21 | 2024-11-19 | 0.188 | 838,000 | +0 | 0.10% | 157,544 |
| 2024-11-20 | 2024-11-18 | 0.188 | 838,000 | +0 | 0.10% | 157,544 |
| 2024-11-19 | 2024-11-15 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2024-11-18 | 2024-11-14 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2024-11-15 | 2024-11-13 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2024-11-14 | 2024-11-12 | 0.182 | 838,000 | +0 | 0.10% | 152,516 |
| 2024-11-13 | 2024-11-11 | 0.186 | 838,000 | +0 | 0.10% | 155,868 |
| 2024-11-12 | 2024-11-08 | 0.200 | 838,000 | +0 | 0.10% | 167,600 |
| 2024-11-11 | 2024-11-07 | 0.200 | 838,000 | +0 | 0.10% | 167,600 |
| 2024-11-08 | 2024-11-06 | 0.200 | 838,000 | +0 | 0.10% | 167,600 |
| 2024-11-07 | 2024-11-05 | 0.200 | 838,000 | +0 | 0.10% | 167,600 |
| 2024-11-06 | 2024-11-04 | 0.200 | 838,000 | +0 | 0.10% | 167,600 |
| 2024-11-05 | 2024-11-01 | 0.200 | 838,000 | +0 | 0.10% | 167,600 |
| 2024-11-04 | 2024-10-31 | 0.200 | 838,000 | +0 | 0.10% | 167,600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 838,000 | +0 | 0.10% | 167,600 |
| 2024-10-31 | 2024-10-29 | 0.200 | 838,000 | +0 | 0.10% | 167,600 |
| 2024-10-30 | 2024-10-28 | 0.200 | 838,000 | +0 | 0.10% | 167,600 |
| 2024-10-29 | 2024-10-25 | 0.204 | 838,000 | +0 | 0.10% | 170,952 |
| 2024-10-28 | 2024-10-24 | 0.204 | 838,000 | +0 | 0.10% | 170,952 |
| 2024-10-25 | 2024-10-23 | 0.204 | 838,000 | +0 | 0.10% | 170,952 |
| 2024-10-24 | 2024-10-22 | 0.208 | 838,000 | +0 | 0.10% | 174,304 |
| 2024-10-23 | 2024-10-21 | 0.208 | 838,000 | +0 | 0.10% | 174,304 |
| 2024-10-22 | 2024-10-18 | 0.208 | 838,000 | +0 | 0.10% | 174,304 |
| 2024-10-21 | 2024-10-17 | 0.208 | 838,000 | +0 | 0.10% | 174,304 |
| 2024-10-18 | 2024-10-16 | 0.208 | 838,000 | +0 | 0.10% | 174,304 |
| 2024-10-17 | 2024-10-15 | 0.208 | 838,000 | +0 | 0.10% | 174,304 |
| 2024-10-16 | 2024-10-14 | 0.208 | 838,000 | +50,000 | 0.10% | 174,304 |
| 2021-06-29 | 2021-06-25 | 0.420 | 788,000 | -654,000 | 0.09% | 330,960 |
| 2021-06-28 | 2021-06-24 | 0.415 | 1,442,000 | -300,000 | 0.17% | 598,430 |
| 2021-06-25 | 2021-06-23 | 0.410 | 1,742,000 | -300,000 | 0.20% | 714,220 |
| 2021-06-24 | 2021-06-22 | 0.410 | 2,042,000 | -596,000 | 0.24% | 837,220 |
| 2021-06-21 | 2021-06-17 | 0.530 | 2,638,000 | +82,000 | 0.31% | 1,398,140 |
| 2021-06-18 | 2021-06-16 | 0.520 | 2,556,000 | +66,000 | 0.30% | 1,329,120 |
| 2021-06-16 | 2021-06-11 | 0.520 | 2,490,000 | +24,000 | 0.29% | 1,294,800 |
| 2021-06-15 | 2021-06-10 | 0.530 | 2,466,000 | +16,000 | 0.29% | 1,306,980 |
| 2021-06-08 | 2021-06-04 | 0.520 | 2,450,000 | +172,000 | 0.28% | 1,274,000 |
| 2021-06-07 | 2021-06-03 | 0.520 | 2,278,000 | +210,000 | 0.26% | 1,184,560 |
| 2021-06-04 | 2021-06-02 | 0.520 | 2,068,000 | +648,000 | 0.24% | 1,075,360 |
| 2021-06-03 | 2021-06-01 | 0.520 | 1,420,000 | +88,000 | 0.16% | 738,400 |
| 2021-06-01 | 2021-05-28 | 0.520 | 1,332,000 | +544,000 | 0.15% | 692,640 |
| 2019-06-17 | 2019-06-13 | 0.471 | 788,000 | +35,022 | 0.09% | 371,093 |
| 2018-05-23 | 2018-05-18 | 0.722 | 752,978 | -28,666 | 0.11% | 543,720 |
| 2017-09-18 | 2017-09-14 | 0.607 | 781,644 | +28,666 | 0.11% | 474,440 |
| 2015-06-03 | 2015-06-01 | 1.099 | 752,978 | -483,511 | 0.11% | 827,400 |
| 2015-06-02 | 2015-05-29 | 1.005 | 1,236,489 | -19,111 | 0.18% | 1,242,240 |
| 2015-05-29 | 2015-05-27 | 0.942 | 1,255,600 | +483,511 | 0.18% | 1,182,600 |
| 2015-05-21 | 2015-05-19 | 0.952 | 772,089 | +19,111 | 0.11% | 735,280 |
| 2015-05-20 | 2015-05-18 | 0.994 | 752,978 | -3,021,466 | 0.11% | 748,600 |
| 2015-05-19 | 2015-05-15 | 0.848 | 3,774,444 | +703,288 | 0.55% | 3,199,500 |
| 2015-05-13 | 2015-05-11 | 0.816 | 3,071,156 | +1,267,067 | 0.45% | 2,506,920 |
| 2014-11-25 | 2014-11-21 | 0.785 | 1,804,089 | -477,778 | 0.26% | 1,416,000 |
| 2014-11-24 | 2014-11-20 | 0.827 | 2,281,867 | +477,778 | 0.33% | 1,886,520 |
| 2014-11-19 | 2014-11-17 | 0.733 | 1,804,089 | -172,955 | 0.26% | 1,321,600 |
| 2014-08-15 | 2014-08-13 | 0.628 | 1,977,044 | -139,512 | 0.29% | 1,241,400 |
| 2014-07-30 | 2014-07-28 | 0.586 | 2,116,556 | +64,978 | 0.31% | 1,240,400 |
| 2014-07-29 | 2014-07-25 | 0.586 | 2,051,578 | +26,756 | 0.30% | 1,202,320 |
| 2014-07-25 | 2014-07-23 | 0.565 | 2,024,822 | +47,778 | 0.30% | 1,144,260 |
| 2014-06-03 | 2014-05-29 | 0.560 | 1,977,044 | +55,954 | 0.29% | 1,107,216 |
| 2014-05-02 | 2014-04-29 | 0.571 | 1,921,090 | -557,107 | 0.29% | 1,096,570 |
| 2014-02-25 | 2014-02-21 | 0.765 | 2,478,197 | -27,856 | 0.37% | 1,894,990 |
| 2014-02-21 | 2014-02-19 | 0.689 | 2,506,053 | +612,818 | 0.38% | 1,727,360 |
| 2013-05-31 | 2013-05-29 | 0.635 | 1,893,235 | -18,570 | 0.28% | 1,203,010 |
| 2013-05-15 | 2013-05-13 | 0.614 | 1,911,805 | +18,570 | 0.29% | 1,173,630 |
| 2012-05-28 | 2012-05-24 | 0.447 | 1,893,235 | +21,036 | 0.28% | 845,383 |
| 2012-01-05 | 2012-01-03 | 0.566 | 1,872,199 | +193,739 | 0.28% | 1,060,280 |
| 2011-11-16 | 2011-11-14 | 0.653 | 1,678,460 | +1,678,460 | 0.25% | 1,096,800 |
| 2011-05-26 | 2011-05-24 | 1.274 | 0 | -27,546 | ||
| 2011-05-20 | 2011-05-18 | 1.416 | 27,546 | -145,075 | 0.00% | 39,000 |
| 2011-05-19 | 2011-05-17 | 1.263 | 172,621 | +73,456 | 0.03% | 218,080 |
| 2011-05-18 | 2011-05-16 | 1.372 | 99,165 | -506,844 | 0.02% | 136,080 |
| 2011-05-17 | 2011-05-13 | 1.481 | 606,009 | +27,546 | 0.09% | 897,601 |
| 2011-05-13 | 2011-05-11 | 1.356 | 578,463 | +257,095 | 0.09% | 784,467 |
| 2011-05-12 | 2011-05-09 | 1.268 | 321,368 | +321,368 | 0.05% | 407,469 |
| 2011-04-26 | 2011-04-20 | 1.334 | 0 | -272,099 | ||
| 2011-04-20 | 2011-04-18 | 1.246 | 272,099 | +272,099 | 0.04% | 339,000 |
| 2007-06-26 | 2007-06-22 | 1.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy