History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 224,000 +0 0.03% 53,312
2025-10-13 2025-10-09 0.238 224,000 +0 0.03% 53,312
2025-10-10 2025-10-08 0.238 224,000 +0 0.03% 53,312
2025-10-09 2025-10-06 0.238 224,000 +0 0.03% 53,312
2025-10-08 2025-10-03 0.238 224,000 +0 0.03% 53,312
2025-10-06 2025-10-02 0.238 224,000 +0 0.03% 53,312
2025-10-03 2025-09-30 0.238 224,000 +0 0.03% 53,312
2025-10-02 2025-09-29 0.238 224,000 +0 0.03% 53,312
2025-09-30 2025-09-26 0.238 224,000 +0 0.03% 53,312
2025-09-29 2025-09-25 0.238 224,000 +0 0.03% 53,312
2025-09-26 2025-09-24 0.224 224,000 +0 0.03% 50,176
2025-09-25 2025-09-23 0.224 224,000 +0 0.03% 50,176
2025-09-24 2025-09-22 0.224 224,000 +0 0.03% 50,176
2025-09-23 2025-09-19 0.224 224,000 +0 0.03% 50,176
2025-09-22 2025-09-18 0.224 224,000 +0 0.03% 50,176
2025-09-19 2025-09-17 0.224 224,000 +0 0.03% 50,176
2025-09-18 2025-09-16 0.224 224,000 +0 0.03% 50,176
2025-09-17 2025-09-15 0.224 224,000 +0 0.03% 50,176
2025-09-16 2025-09-12 0.224 224,000 +0 0.03% 50,176
2025-09-15 2025-09-11 0.233 224,000 +0 0.03% 52,192
2025-09-12 2025-09-10 0.233 224,000 +0 0.03% 52,192
2025-09-11 2025-09-09 0.233 224,000 +0 0.03% 52,192
2025-09-10 2025-09-08 0.239 224,000 +0 0.03% 53,536
2025-09-09 2025-09-05 0.239 224,000 +0 0.03% 53,536
2025-09-08 2025-09-04 0.239 224,000 +0 0.03% 53,536
2025-09-05 2025-09-03 0.239 224,000 +0 0.03% 53,536
2025-09-04 2025-09-02 0.239 224,000 +0 0.03% 53,536
2025-09-03 2025-09-01 0.239 224,000 +0 0.03% 53,536
2025-09-02 2025-08-29 0.239 224,000 +0 0.03% 53,536
2025-09-01 2025-08-28 0.239 224,000 +0 0.03% 53,536
2025-08-29 2025-08-27 0.239 224,000 +0 0.03% 53,536
2025-08-28 2025-08-26 0.239 224,000 +0 0.03% 53,536
2025-08-27 2025-08-25 0.239 224,000 +0 0.03% 53,536
2025-08-26 2025-08-22 0.239 224,000 +0 0.03% 53,536
2025-08-25 2025-08-21 0.239 224,000 +0 0.03% 53,536
2025-08-22 2025-08-20 0.255 224,000 +0 0.03% 57,120
2025-08-21 2025-08-19 0.255 224,000 +0 0.03% 57,120
2025-08-20 2025-08-18 0.255 224,000 +0 0.03% 57,120
2025-08-19 2025-08-15 0.255 224,000 +0 0.03% 57,120
2025-08-18 2025-08-14 0.260 224,000 +0 0.03% 58,240
2025-08-15 2025-08-13 0.260 224,000 +0 0.03% 58,240
2025-08-14 2025-08-12 0.260 224,000 +0 0.03% 58,240
2025-08-13 2025-08-11 0.260 224,000 +0 0.03% 58,240
2025-08-12 2025-08-08 0.260 224,000 +0 0.03% 58,240
2025-08-11 2025-08-07 0.260 224,000 +0 0.03% 58,240
2025-08-08 2025-08-06 0.260 224,000 +0 0.03% 58,240
2025-08-07 2025-08-05 0.222 224,000 +0 0.03% 49,728
2025-08-06 2025-08-04 0.222 224,000 +0 0.03% 49,728
2025-08-05 2025-08-01 0.232 224,000 +0 0.03% 51,968
2025-08-04 2025-07-31 0.236 224,000 +0 0.03% 52,864
2025-08-01 2025-07-30 0.236 224,000 +0 0.03% 52,864
2025-07-31 2025-07-29 0.218 224,000 +0 0.03% 48,832
2025-07-30 2025-07-28 0.218 224,000 +0 0.03% 48,832
2025-07-29 2025-07-25 0.219 224,000 +0 0.03% 49,056
2025-07-28 2025-07-24 0.201 224,000 +0 0.03% 45,024
2025-07-25 2025-07-23 0.201 224,000 +0 0.03% 45,024
2025-07-24 2025-07-22 0.200 224,000 +0 0.03% 44,800
2025-07-23 2025-07-21 0.211 224,000 +0 0.03% 47,264
2025-07-22 2025-07-18 0.210 224,000 +0 0.03% 47,040
2025-07-21 2025-07-17 0.210 224,000 +0 0.03% 47,040
2025-07-18 2025-07-16 0.210 224,000 +0 0.03% 47,040
2025-07-17 2025-07-15 0.210 224,000 +0 0.03% 47,040
2025-07-16 2025-07-14 0.210 224,000 +0 0.03% 47,040
2025-07-15 2025-07-11 0.202 224,000 +0 0.03% 45,248
2025-07-14 2025-07-10 0.230 224,000 +0 0.03% 51,520
2025-07-11 2025-07-09 0.186 224,000 +0 0.03% 41,664
2025-07-10 2025-07-08 0.186 224,000 +0 0.03% 41,664
2025-07-09 2025-07-07 0.185 224,000 +0 0.03% 41,440
2025-07-08 2025-07-04 0.184 224,000 +0 0.03% 41,216
2025-07-07 2025-07-03 0.184 224,000 +0 0.03% 41,216
2025-07-04 2025-07-02 0.181 224,000 +0 0.03% 40,544
2025-07-03 2025-06-30 0.180 224,000 +0 0.03% 40,320
2025-07-02 2025-06-27 0.180 224,000 +0 0.03% 40,320
2025-06-30 2025-06-26 0.174 224,000 +0 0.03% 38,976
2025-06-27 2025-06-25 0.172 224,000 +0 0.03% 38,528
2025-06-26 2025-06-24 0.187 224,000 +0 0.03% 41,888
2025-06-25 2025-06-23 0.187 224,000 +0 0.03% 41,888
2025-06-24 2025-06-20 0.187 224,000 +0 0.03% 41,888
2025-06-23 2025-06-19 0.187 224,000 +0 0.03% 41,888
2025-06-20 2025-06-18 0.187 224,000 +0 0.03% 41,888
2025-06-19 2025-06-17 0.187 224,000 +0 0.03% 41,888
2025-06-18 2025-06-16 0.187 224,000 +0 0.03% 41,888
2025-06-17 2025-06-13 0.187 224,000 +0 0.03% 41,888
2025-06-16 2025-06-12 0.194 224,000 +0 0.03% 43,456
2025-06-13 2025-06-11 0.194 224,000 +0 0.03% 43,456
2025-06-12 2025-06-10 0.185 224,000 +0 0.03% 41,440
2025-06-11 2025-06-09 0.188 224,000 +0 0.03% 42,112
2025-06-10 2025-06-06 0.193 224,000 +0 0.03% 43,232
2025-06-09 2025-06-05 0.193 224,000 +0 0.03% 43,232
2025-06-06 2025-06-04 0.193 224,000 +0 0.03% 43,232
2025-06-05 2025-06-03 0.193 224,000 +0 0.03% 43,232
2025-06-04 2025-06-02 0.193 224,000 +0 0.03% 43,232
2025-06-03 2025-05-30 0.193 224,000 +0 0.03% 43,232
2025-06-02 2025-05-29 0.193 224,000 +0 0.03% 43,232
2025-05-30 2025-05-28 0.193 224,000 +0 0.03% 43,232
2025-05-29 2025-05-27 0.193 224,000 +0 0.03% 43,232
2025-05-28 2025-05-26 0.193 224,000 +0 0.03% 43,232
2025-05-27 2025-05-23 0.193 224,000 +0 0.03% 43,232
2025-05-26 2025-05-22 0.193 224,000 +0 0.03% 43,232
2025-05-23 2025-05-21 0.193 224,000 +0 0.03% 43,232
2025-05-22 2025-05-20 0.193 224,000 +0 0.03% 43,232
2025-05-21 2025-05-19 0.193 224,000 +0 0.03% 43,232
2025-05-20 2025-05-16 0.193 224,000 +0 0.03% 43,232
2025-05-19 2025-05-15 0.193 224,000 +0 0.03% 43,232
2025-05-16 2025-05-14 0.194 224,000 +0 0.03% 43,456
2025-05-15 2025-05-13 0.194 224,000 +0 0.03% 43,456
2025-05-14 2025-05-12 0.194 224,000 +0 0.03% 43,456
2025-05-13 2025-05-09 0.206 224,000 +0 0.03% 46,144
2025-05-12 2025-05-08 0.206 224,000 +0 0.03% 46,144
2025-05-09 2025-05-07 0.206 224,000 +0 0.03% 46,144
2025-05-08 2025-05-06 0.206 224,000 +0 0.03% 46,144
2025-05-07 2025-05-02 0.206 224,000 +0 0.03% 46,144
2025-05-06 2025-04-30 0.206 224,000 +0 0.03% 46,144
2025-05-02 2025-04-29 0.206 224,000 +0 0.03% 46,144
2025-04-30 2025-04-28 0.207 224,000 +0 0.03% 46,368
2025-04-29 2025-04-25 0.207 224,000 +0 0.03% 46,368
2025-04-28 2025-04-24 0.207 224,000 +0 0.03% 46,368
2025-04-25 2025-04-23 0.207 224,000 +0 0.03% 46,368
2025-04-24 2025-04-22 0.207 224,000 +0 0.03% 46,368
2025-04-23 2025-04-17 0.207 224,000 +0 0.03% 46,368
2025-04-22 2025-04-16 0.207 224,000 +0 0.03% 46,368
2025-04-17 2025-04-15 0.207 224,000 +0 0.03% 46,368
2025-04-16 2025-04-14 0.207 224,000 +0 0.03% 46,368
2025-04-15 2025-04-11 0.203 224,000 +0 0.03% 45,472
2025-04-14 2025-04-10 0.203 224,000 +0 0.03% 45,472
2025-04-11 2025-04-09 0.190 224,000 +0 0.03% 42,560
2025-04-10 2025-04-08 0.184 224,000 +0 0.03% 41,216
2025-04-09 2025-04-07 0.185 224,000 +0 0.03% 41,440
2025-04-08 2025-04-03 0.185 224,000 +0 0.03% 41,440
2025-04-07 2025-04-02 0.189 224,000 +0 0.03% 42,336
2025-04-03 2025-04-01 0.184 224,000 +0 0.03% 41,216
2025-04-02 2025-03-31 0.184 224,000 +0 0.03% 41,216
2025-04-01 2025-03-28 0.184 224,000 +0 0.03% 41,216
2025-03-31 2025-03-27 0.184 224,000 +0 0.03% 41,216
2025-03-28 2025-03-26 0.184 224,000 +0 0.03% 41,216
2025-03-27 2025-03-25 0.174 224,000 +0 0.03% 38,976
2025-03-26 2025-03-24 0.174 224,000 +0 0.03% 38,976
2025-03-25 2025-03-21 0.174 224,000 +0 0.03% 38,976
2025-03-24 2025-03-20 0.171 224,000 +0 0.03% 38,304
2025-03-21 2025-03-19 0.171 224,000 +0 0.03% 38,304
2025-03-20 2025-03-18 0.175 224,000 +0 0.03% 39,200
2025-03-19 2025-03-17 0.174 224,000 +0 0.03% 38,976
2025-03-18 2025-03-14 0.174 224,000 +0 0.03% 38,976
2025-03-17 2025-03-13 0.171 224,000 +0 0.03% 38,304
2025-03-14 2025-03-12 0.178 224,000 +0 0.03% 39,872
2025-03-13 2025-03-11 0.182 224,000 +0 0.03% 40,768
2025-03-12 2025-03-10 0.182 224,000 +0 0.03% 40,768
2025-03-11 2025-03-07 0.182 224,000 +0 0.03% 40,768
2025-03-10 2025-03-06 0.182 224,000 +0 0.03% 40,768
2025-03-07 2025-03-05 0.182 224,000 +0 0.03% 40,768
2025-03-06 2025-03-04 0.168 224,000 +0 0.03% 37,632
2025-03-05 2025-03-03 0.168 224,000 +0 0.03% 37,632
2025-03-04 2025-02-28 0.168 224,000 +0 0.03% 37,632
2025-03-03 2025-02-27 0.168 224,000 +0 0.03% 37,632
2025-02-28 2025-02-26 0.168 224,000 +0 0.03% 37,632
2025-02-27 2025-02-25 0.168 224,000 +0 0.03% 37,632
2025-02-26 2025-02-24 0.168 224,000 +0 0.03% 37,632
2025-02-25 2025-02-21 0.165 224,000 +0 0.03% 36,960
2025-02-24 2025-02-20 0.163 224,000 +0 0.03% 36,512
2025-02-21 2025-02-19 0.163 224,000 +0 0.03% 36,512
2025-02-20 2025-02-18 0.163 224,000 +0 0.03% 36,512
2025-02-19 2025-02-17 0.162 224,000 +0 0.03% 36,288
2025-02-18 2025-02-14 0.162 224,000 +0 0.03% 36,288
2025-02-17 2025-02-13 0.162 224,000 +0 0.03% 36,288
2025-02-14 2025-02-12 0.172 224,000 +0 0.03% 38,528
2025-02-13 2025-02-11 0.172 224,000 +0 0.03% 38,528
2025-02-12 2025-02-10 0.171 224,000 +0 0.03% 38,304
2025-02-11 2025-02-07 0.171 224,000 +0 0.03% 38,304
2025-02-10 2025-02-06 0.170 224,000 +0 0.03% 38,080
2025-02-07 2025-02-05 0.170 224,000 +0 0.03% 38,080
2025-02-06 2025-02-04 0.170 224,000 +0 0.03% 38,080
2025-02-05 2025-02-03 0.169 224,000 +0 0.03% 37,856
2025-02-04 2025-01-28 0.182 224,000 +0 0.03% 40,768
2025-02-03 2025-01-24 0.182 224,000 +0 0.03% 40,768
2025-01-27 2025-01-23 0.182 224,000 +0 0.03% 40,768
2025-01-24 2025-01-22 0.182 224,000 +0 0.03% 40,768
2025-01-23 2025-01-21 0.180 224,000 +0 0.03% 40,320
2025-01-22 2025-01-20 0.180 224,000 +0 0.03% 40,320
2025-01-21 2025-01-17 0.179 224,000 +0 0.03% 40,096
2025-01-20 2025-01-16 0.172 224,000 +0 0.03% 38,528
2025-01-17 2025-01-15 0.172 224,000 +0 0.03% 38,528
2025-01-16 2025-01-14 0.172 224,000 +0 0.03% 38,528
2025-01-15 2025-01-13 0.170 224,000 +0 0.03% 38,080
2025-01-14 2025-01-10 0.170 224,000 +0 0.03% 38,080
2025-01-13 2025-01-09 0.170 224,000 +0 0.03% 38,080
2025-01-10 2025-01-08 0.185 224,000 +0 0.03% 41,440
2025-01-09 2025-01-07 0.185 224,000 +0 0.03% 41,440
2025-01-08 2025-01-06 0.185 224,000 +0 0.03% 41,440
2025-01-07 2025-01-03 0.185 224,000 +0 0.03% 41,440
2025-01-06 2025-01-02 0.185 224,000 +0 0.03% 41,440
2025-01-03 2024-12-31 0.185 224,000 +0 0.03% 41,440
2025-01-02 2024-12-27 0.185 224,000 +0 0.03% 41,440
2024-12-30 2024-12-24 0.175 224,000 +0 0.03% 39,200
2024-12-27 2024-12-20 0.175 224,000 +0 0.03% 39,200
2024-12-23 2024-12-19 0.175 224,000 +0 0.03% 39,200
2024-12-20 2024-12-18 0.175 224,000 +0 0.03% 39,200
2024-12-19 2024-12-17 0.175 224,000 +0 0.03% 39,200
2024-12-18 2024-12-16 0.175 224,000 +0 0.03% 39,200
2024-12-17 2024-12-13 0.175 224,000 +0 0.03% 39,200
2024-12-16 2024-12-12 0.175 224,000 +0 0.03% 39,200
2024-12-13 2024-12-11 0.175 224,000 +0 0.03% 39,200
2024-12-12 2024-12-10 0.175 224,000 +0 0.03% 39,200
2024-12-11 2024-12-09 0.180 224,000 +0 0.03% 40,320
2024-12-10 2024-12-06 0.180 224,000 +0 0.03% 40,320
2024-12-09 2024-12-05 0.180 224,000 +0 0.03% 40,320
2024-12-06 2024-12-04 0.180 224,000 +0 0.03% 40,320
2024-12-05 2024-12-03 0.180 224,000 +0 0.03% 40,320
2024-12-04 2024-12-02 0.180 224,000 +0 0.03% 40,320
2024-12-03 2024-11-29 0.180 224,000 +0 0.03% 40,320
2024-12-02 2024-11-28 0.180 224,000 +0 0.03% 40,320
2024-11-29 2024-11-27 0.180 224,000 +0 0.03% 40,320
2024-11-28 2024-11-26 0.180 224,000 +0 0.03% 40,320
2024-11-27 2024-11-25 0.180 224,000 +0 0.03% 40,320
2024-11-26 2024-11-22 0.180 224,000 +0 0.03% 40,320
2024-11-25 2024-11-21 0.180 224,000 +0 0.03% 40,320
2024-11-22 2024-11-20 0.180 224,000 +0 0.03% 40,320
2024-11-21 2024-11-19 0.188 224,000 +0 0.03% 42,112
2024-11-20 2024-11-18 0.188 224,000 +0 0.03% 42,112
2024-11-19 2024-11-15 0.182 224,000 +0 0.03% 40,768
2024-11-18 2024-11-14 0.182 224,000 +0 0.03% 40,768
2024-11-15 2024-11-13 0.182 224,000 +0 0.03% 40,768
2024-11-14 2024-11-12 0.182 224,000 +0 0.03% 40,768
2024-11-13 2024-11-11 0.186 224,000 +0 0.03% 41,664
2024-11-12 2024-11-08 0.200 224,000 +0 0.03% 44,800
2024-11-11 2024-11-07 0.200 224,000 +0 0.03% 44,800
2024-11-08 2024-11-06 0.200 224,000 +0 0.03% 44,800
2024-11-07 2024-11-05 0.200 224,000 +0 0.03% 44,800
2024-11-06 2024-11-04 0.200 224,000 +0 0.03% 44,800
2024-11-05 2024-11-01 0.200 224,000 +0 0.03% 44,800
2024-11-04 2024-10-31 0.200 224,000 +0 0.03% 44,800
2024-11-01 2024-10-30 0.200 224,000 +0 0.03% 44,800
2024-10-31 2024-10-29 0.200 224,000 +0 0.03% 44,800
2024-10-30 2024-10-28 0.200 224,000 +0 0.03% 44,800
2024-10-29 2024-10-25 0.204 224,000 +0 0.03% 45,696
2024-10-28 2024-10-24 0.204 224,000 +0 0.03% 45,696
2024-10-25 2024-10-23 0.204 224,000 +0 0.03% 45,696
2024-10-24 2024-10-22 0.208 224,000 +0 0.03% 46,592
2024-10-23 2024-10-21 0.208 224,000 +0 0.03% 46,592
2024-10-22 2024-10-18 0.208 224,000 +0 0.03% 46,592
2024-10-21 2024-10-17 0.208 224,000 +0 0.03% 46,592
2024-10-18 2024-10-16 0.208 224,000 +0 0.03% 46,592
2024-10-17 2024-10-15 0.208 224,000 +0 0.03% 46,592
2024-10-16 2024-10-14 0.208 224,000 +0 0.03% 46,592
2024-10-15 2024-10-10 0.208 224,000 +0 0.03% 46,592
2024-10-14 2024-10-09 0.208 224,000 +0 0.03% 46,592
2024-10-10 2024-10-08 0.208 224,000 +0 0.03% 46,592
2024-10-09 2024-10-07 0.208 224,000 +0 0.03% 46,592
2024-10-08 2024-10-04 0.230 224,000 +0 0.03% 51,520
2024-10-07 2024-10-03 0.216 224,000 +0 0.03% 48,384
2024-10-04 2024-10-02 0.216 224,000 +0 0.03% 48,384
2024-10-03 2024-09-30 0.217 224,000 +0 0.03% 48,608
2024-10-02 2024-09-27 0.217 224,000 +0 0.03% 48,608
2024-09-30 2024-09-26 0.217 224,000 +0 0.03% 48,608
2024-09-27 2024-09-25 0.217 224,000 +0 0.03% 48,608
2024-09-26 2024-09-24 0.217 224,000 +0 0.03% 48,608
2024-09-25 2024-09-23 0.216 224,000 +0 0.03% 48,384
2024-09-24 2024-09-20 0.216 224,000 +0 0.03% 48,384
2024-09-23 2024-09-19 0.216 224,000 +0 0.03% 48,384
2024-09-20 2024-09-17 0.216 224,000 +0 0.03% 48,384
2024-09-19 2024-09-16 0.216 224,000 +0 0.03% 48,384
2024-09-17 2024-09-13 0.216 224,000 +0 0.03% 48,384
2024-09-16 2024-09-12 0.216 224,000 +0 0.03% 48,384
2024-09-13 2024-09-11 0.217 224,000 +0 0.03% 48,608
2024-09-12 2024-09-10 0.217 224,000 +0 0.03% 48,608
2024-09-11 2024-09-09 0.217 224,000 +0 0.03% 48,608
2024-09-10 2024-09-05 0.217 224,000 +0 0.03% 48,608
2024-09-09 2024-09-04 0.203 224,000 +0 0.03% 45,472
2024-09-05 2024-09-03 0.210 224,000 +0 0.03% 47,040
2024-09-04 2024-09-02 0.210 224,000 +0 0.03% 47,040
2024-09-03 2024-08-30 0.210 224,000 +0 0.03% 47,040
2024-09-02 2024-08-29 0.245 224,000 +0 0.03% 54,880
2024-08-30 2024-08-28 0.230 224,000 +0 0.03% 51,520
2024-08-29 2024-08-27 0.230 224,000 +0 0.03% 51,520
2024-08-28 2024-08-26 0.230 224,000 +0 0.03% 51,520
2024-08-27 2024-08-23 0.230 224,000 +0 0.03% 51,520
2024-08-26 2024-08-22 0.230 224,000 +0 0.03% 51,520
2024-08-23 2024-08-21 0.200 224,000 +0 0.03% 44,800
2024-08-22 2024-08-20 0.200 224,000 +0 0.03% 44,800
2024-08-21 2024-08-19 0.210 224,000 +0 0.03% 47,040
2024-08-20 2024-08-16 0.210 224,000 +0 0.03% 47,040
2024-08-19 2024-08-15 0.211 224,000 +0 0.03% 47,264
2024-08-16 2024-08-14 0.211 224,000 +0 0.03% 47,264
2024-08-15 2024-08-13 0.211 224,000 +0 0.03% 47,264
2024-08-14 2024-08-12 0.211 224,000 +0 0.03% 47,264
2024-08-13 2024-08-09 0.211 224,000 +0 0.03% 47,264
2024-08-12 2024-08-08 0.211 224,000 +0 0.03% 47,264
2024-08-09 2024-08-07 0.220 224,000 +0 0.03% 49,280
2024-08-08 2024-08-06 0.206 224,000 +0 0.03% 46,144
2024-08-07 2024-08-05 0.206 224,000 +0 0.03% 46,144
2024-08-06 2024-08-02 0.230 224,000 +0 0.03% 51,520
2024-08-05 2024-08-01 0.230 224,000 +0 0.03% 51,520
2024-08-02 2024-07-31 0.230 224,000 +0 0.03% 51,520
2024-08-01 2024-07-30 0.230 224,000 +0 0.03% 51,520
2024-07-31 2024-07-29 0.230 224,000 +0 0.03% 51,520
2024-07-30 2024-07-26 0.230 224,000 +0 0.03% 51,520
2024-07-29 2024-07-25 0.230 224,000 +0 0.03% 51,520
2024-07-26 2024-07-24 0.230 224,000 +0 0.03% 51,520
2024-07-25 2024-07-23 0.230 224,000 +0 0.03% 51,520
2024-07-24 2024-07-22 0.230 224,000 +0 0.03% 51,520
2024-07-23 2024-07-19 0.230 224,000 +0 0.03% 51,520
2024-07-22 2024-07-18 0.224 224,000 +0 0.03% 50,176
2024-07-19 2024-07-17 0.224 224,000 +0 0.03% 50,176
2024-07-18 2024-07-16 0.224 224,000 +0 0.03% 50,176
2024-07-17 2024-07-15 0.224 224,000 +0 0.03% 50,176
2024-07-16 2024-07-12 0.224 224,000 +0 0.03% 50,176
2024-07-15 2024-07-11 0.224 224,000 +0 0.03% 50,176
2024-07-12 2024-07-10 0.225 224,000 +0 0.03% 50,400
2024-07-11 2024-07-09 0.225 224,000 +0 0.03% 50,400
2024-07-10 2024-07-08 0.225 224,000 +0 0.03% 50,400
2024-07-09 2024-07-05 0.225 224,000 +0 0.03% 50,400
2024-07-08 2024-07-04 0.229 224,000 +0 0.03% 51,296
2024-07-05 2024-07-03 0.229 224,000 +0 0.03% 51,296
2024-07-04 2024-07-02 0.229 224,000 +0 0.03% 51,296
2024-07-03 2024-06-28 0.229 224,000 +0 0.03% 51,296
2024-07-02 2024-06-27 0.208 224,000 +0 0.03% 46,592
2024-06-28 2024-06-26 0.191 224,000 +0 0.03% 42,784
2024-06-27 2024-06-25 0.201 224,000 +0 0.03% 45,024
2024-06-26 2024-06-24 0.197 224,000 +0 0.03% 44,128
2024-06-25 2024-06-21 0.197 224,000 +0 0.03% 44,128
2024-06-24 2024-06-20 0.197 224,000 +0 0.03% 44,128
2024-06-21 2024-06-19 0.210 224,000 +0 0.03% 47,040
2024-06-20 2024-06-18 0.210 224,000 +0 0.03% 47,040
2024-06-19 2024-06-17 0.210 224,000 +0 0.03% 47,040
2024-06-18 2024-06-14 0.230 224,000 +0 0.03% 51,520
2024-06-17 2024-06-13 0.211 224,000 +0 0.03% 47,264
2024-06-14 2024-06-12 0.228 224,000 +0 0.03% 51,072
2024-06-13 2024-06-11 0.228 224,000 +0 0.03% 51,072
2024-06-12 2024-06-07 0.228 224,000 +0 0.03% 51,072
2024-06-11 2024-06-06 0.220 224,000 +0 0.03% 49,280
2024-06-07 2024-06-05 0.230 224,000 +0 0.03% 51,520
2024-06-06 2024-06-04 0.230 224,000 +0 0.03% 51,520
2024-06-05 2024-06-03 0.250 224,000 +0 0.03% 56,000
2024-06-04 2024-05-31 0.250 224,000 +0 0.03% 56,000
2024-06-03 2024-05-30 0.250 224,000 +0 0.03% 56,000
2024-05-31 2024-05-29 0.255 224,000 +0 0.03% 57,120
2024-05-30 2024-05-28 0.230 224,000 +0 0.03% 51,520
2024-05-29 2024-05-27 0.231 224,000 +0 0.03% 51,744
2024-05-28 2024-05-24 0.230 224,000 +0 0.03% 51,520
2024-05-27 2024-05-23 0.230 224,000 +0 0.03% 51,520
2024-05-24 2024-05-22 0.219 224,000 +0 0.03% 49,056
2024-05-23 2024-05-21 0.220 224,000 +0 0.03% 49,280
2024-05-22 2024-05-20 0.218 224,000 +0 0.03% 48,832
2024-05-21 2024-05-17 0.210 224,000 +0 0.03% 47,040
2024-05-20 2024-05-16 0.200 224,000 +0 0.03% 44,800
2024-05-17 2024-05-14 0.204 224,000 +0 0.03% 45,696
2024-05-16 2024-05-13 0.190 224,000 +0 0.03% 42,560
2024-05-14 2024-05-10 0.190 224,000 +0 0.03% 42,560
2024-05-13 2024-05-09 0.200 224,000 +0 0.03% 44,800
2024-05-10 2024-05-08 0.202 224,000 +0 0.03% 45,248
2024-05-09 2024-05-07 0.202 224,000 +0 0.03% 45,248
2024-05-08 2024-05-06 0.175 224,000 +0 0.03% 39,200
2024-05-07 2024-05-03 0.170 224,000 +0 0.03% 38,080
2024-05-06 2024-05-02 0.170 224,000 +0 0.03% 38,080
2024-05-03 2024-04-30 0.170 224,000 +0 0.03% 38,080
2024-05-02 2024-04-29 0.170 224,000 +0 0.03% 38,080
2024-04-30 2024-04-26 0.170 224,000 +0 0.03% 38,080
2024-04-29 2024-04-25 0.170 224,000 +0 0.03% 38,080
2024-04-26 2024-04-24 0.170 224,000 +0 0.03% 38,080
2024-04-25 2024-04-23 0.170 224,000 +0 0.03% 38,080
2024-04-24 2024-04-22 0.170 224,000 +0 0.03% 38,080
2024-04-23 2024-04-19 0.170 224,000 +0 0.03% 38,080
2024-04-22 2024-04-18 0.170 224,000 +0 0.03% 38,080
2024-04-19 2024-04-17 0.170 224,000 +0 0.03% 38,080
2024-04-18 2024-04-16 0.170 224,000 +0 0.03% 38,080
2024-04-17 2024-04-15 0.170 224,000 +0 0.03% 38,080
2024-04-16 2024-04-12 0.170 224,000 +0 0.03% 38,080
2024-04-15 2024-04-11 0.170 224,000 +0 0.03% 38,080
2024-04-12 2024-04-10 0.188 224,000 +0 0.03% 42,112
2024-04-11 2024-04-09 0.183 224,000 +0 0.03% 40,992
2024-04-10 2024-04-08 0.183 224,000 +0 0.03% 40,992
2024-04-09 2024-04-05 0.183 224,000 +0 0.03% 40,992
2024-04-08 2024-04-03 0.183 224,000 +0 0.03% 40,992
2024-04-05 2024-04-02 0.182 224,000 +0 0.03% 40,768
2024-04-03 2024-03-28 0.200 224,000 +0 0.03% 44,800
2024-04-02 2024-03-27 0.200 224,000 +0 0.03% 44,800
2024-03-28 2024-03-26 0.208 224,000 +0 0.03% 46,592
2024-03-27 2024-03-25 0.208 224,000 +0 0.03% 46,592
2024-03-26 2024-03-22 0.208 224,000 +0 0.03% 46,592
2024-03-25 2024-03-21 0.208 224,000 +0 0.03% 46,592
2024-03-22 2024-03-20 0.208 224,000 +0 0.03% 46,592
2024-03-21 2024-03-19 0.208 224,000 +0 0.03% 46,592
2024-03-20 2024-03-18 0.208 224,000 +0 0.03% 46,592
2024-03-19 2024-03-15 0.208 224,000 +0 0.03% 46,592
2024-03-18 2024-03-14 0.208 224,000 +0 0.03% 46,592
2024-03-15 2024-03-13 0.208 224,000 +0 0.03% 46,592
2024-03-14 2024-03-12 0.208 224,000 +0 0.03% 46,592
2024-03-13 2024-03-11 0.208 224,000 +0 0.03% 46,592
2024-03-12 2024-03-08 0.208 224,000 +0 0.03% 46,592
2024-03-11 2024-03-07 0.208 224,000 +0 0.03% 46,592
2024-03-08 2024-03-06 0.225 224,000 +0 0.03% 50,400
2024-03-07 2024-03-05 0.228 224,000 +0 0.03% 51,072
2024-03-06 2024-03-04 0.229 224,000 +0 0.03% 51,296
2024-03-05 2024-03-01 0.230 224,000 +0 0.03% 51,520
2024-03-04 2024-02-29 0.212 224,000 +0 0.03% 47,488
2024-03-01 2024-02-28 0.212 224,000 +0 0.03% 47,488
2024-02-29 2024-02-27 0.212 224,000 +0 0.03% 47,488
2024-02-28 2024-02-26 0.212 224,000 +0 0.03% 47,488
2024-02-27 2024-02-23 0.212 224,000 +0 0.03% 47,488
2024-02-26 2024-02-22 0.214 224,000 +0 0.03% 47,936
2024-02-23 2024-02-21 0.230 224,000 +0 0.03% 51,520
2024-02-22 2024-02-20 0.250 224,000 +0 0.03% 56,000
2024-02-21 2024-02-19 0.250 224,000 +0 0.03% 56,000
2024-02-20 2024-02-16 0.250 224,000 +0 0.03% 56,000
2024-02-19 2024-02-15 0.250 224,000 +0 0.03% 56,000
2024-02-16 2024-02-14 0.250 224,000 +0 0.03% 56,000
2024-02-15 2024-02-09 0.250 224,000 +0 0.03% 56,000
2024-02-14 2024-02-07 0.250 224,000 +0 0.03% 56,000
2024-02-08 2024-02-06 0.250 224,000 +0 0.03% 56,000
2024-02-07 2024-02-05 0.250 224,000 +0 0.03% 56,000
2024-02-06 2024-02-02 0.250 224,000 +0 0.03% 56,000
2024-02-05 2024-02-01 0.250 224,000 +0 0.03% 56,000
2024-02-02 2024-01-31 0.250 224,000 +0 0.03% 56,000
2024-02-01 2024-01-30 0.250 224,000 +0 0.03% 56,000
2024-01-31 2024-01-29 0.250 224,000 +0 0.03% 56,000
2024-01-30 2024-01-26 0.250 224,000 +0 0.03% 56,000
2024-01-29 2024-01-25 0.250 224,000 +0 0.03% 56,000
2024-01-26 2024-01-24 0.250 224,000 +0 0.03% 56,000
2024-01-25 2024-01-23 0.250 224,000 +0 0.03% 56,000
2024-01-24 2024-01-22 0.250 224,000 +0 0.03% 56,000
2024-01-23 2024-01-19 0.250 224,000 +0 0.03% 56,000
2024-01-22 2024-01-18 0.250 224,000 +0 0.03% 56,000
2024-01-19 2024-01-17 0.250 224,000 +0 0.03% 56,000
2024-01-18 2024-01-16 0.250 224,000 +0 0.03% 56,000
2024-01-17 2024-01-15 0.235 224,000 +0 0.03% 52,640
2024-01-16 2024-01-12 0.235 224,000 +0 0.03% 52,640
2024-01-15 2024-01-11 0.235 224,000 +0 0.03% 52,640
2024-01-12 2024-01-10 0.235 224,000 +0 0.03% 52,640
2024-01-11 2024-01-09 0.235 224,000 +0 0.03% 52,640
2024-01-10 2024-01-08 0.235 224,000 +0 0.03% 52,640
2024-01-09 2024-01-05 0.235 224,000 +0 0.03% 52,640
2024-01-08 2024-01-04 0.235 224,000 +0 0.03% 52,640
2024-01-05 2024-01-03 0.235 224,000 +0 0.03% 52,640
2024-01-04 2024-01-02 0.265 224,000 +0 0.03% 59,360
2024-01-03 2023-12-29 0.265 224,000 +0 0.03% 59,360
2024-01-02 2023-12-28 0.265 224,000 +0 0.03% 59,360
2023-12-29 2023-12-27 0.265 224,000 +0 0.03% 59,360
2023-12-28 2023-12-22 0.265 224,000 +0 0.03% 59,360
2023-12-27 2023-12-21 0.265 224,000 +0 0.03% 59,360
2023-12-22 2023-12-20 0.265 224,000 +0 0.03% 59,360
2023-12-21 2023-12-19 0.265 224,000 +0 0.03% 59,360
2023-12-20 2023-12-18 0.241 224,000 +0 0.03% 53,984
2023-12-19 2023-12-15 0.241 224,000 +0 0.03% 53,984
2023-12-18 2023-12-14 0.241 224,000 +0 0.03% 53,984
2023-12-15 2023-12-13 0.241 224,000 +0 0.03% 53,984
2023-12-14 2023-12-12 0.241 224,000 +0 0.03% 53,984
2023-12-13 2023-12-11 0.241 224,000 +0 0.03% 53,984
2023-12-12 2023-12-08 0.241 224,000 +0 0.03% 53,984
2023-12-11 2023-12-07 0.241 224,000 +0 0.03% 53,984
2023-12-08 2023-12-06 0.241 224,000 +0 0.03% 53,984
2023-12-07 2023-12-05 0.241 224,000 +0 0.03% 53,984
2023-12-06 2023-12-04 0.241 224,000 +0 0.03% 53,984
2023-12-05 2023-12-01 0.270 224,000 +0 0.03% 60,480
2023-12-04 2023-11-30 0.270 224,000 +0 0.03% 60,480
2023-12-01 2023-11-29 0.270 224,000 +0 0.03% 60,480
2023-11-30 2023-11-28 0.270 224,000 +0 0.03% 60,480
2023-11-29 2023-11-27 0.241 224,000 +0 0.03% 53,984
2023-11-28 2023-11-24 0.270 224,000 +0 0.03% 60,480
2023-11-27 2023-11-23 0.245 224,000 +0 0.03% 54,880
2023-11-24 2023-11-22 0.245 224,000 +0 0.03% 54,880
2023-11-23 2023-11-21 0.245 224,000 +0 0.03% 54,880
2023-11-22 2023-11-20 0.290 224,000 +0 0.03% 64,960
2023-11-21 2023-11-17 0.260 224,000 +0 0.03% 58,240
2023-11-20 2023-11-16 0.260 224,000 +0 0.03% 58,240
2023-11-17 2023-11-15 0.260 224,000 +0 0.03% 58,240
2023-11-16 2023-11-14 0.260 224,000 +0 0.03% 58,240
2023-11-15 2023-11-13 0.260 224,000 +0 0.03% 58,240
2023-11-14 2023-11-10 0.260 224,000 +0 0.03% 58,240
2023-11-13 2023-11-09 0.260 224,000 +0 0.03% 58,240
2023-11-10 2023-11-08 0.260 224,000 +0 0.03% 58,240
2023-11-09 2023-11-07 0.260 224,000 +0 0.03% 58,240
2023-11-08 2023-11-06 0.260 224,000 +0 0.03% 58,240
2023-11-07 2023-11-03 0.260 224,000 +0 0.03% 58,240
2023-11-06 2023-11-02 0.260 224,000 +0 0.03% 58,240
2023-11-03 2023-11-01 0.260 224,000 +0 0.03% 58,240
2023-11-02 2023-10-31 0.260 224,000 +0 0.03% 58,240
2023-11-01 2023-10-30 0.255 224,000 +0 0.03% 57,120
2023-10-31 2023-10-27 0.255 224,000 +0 0.03% 57,120
2023-10-30 2023-10-26 0.255 224,000 +0 0.03% 57,120
2023-10-27 2023-10-25 0.255 224,000 +0 0.03% 57,120
2023-10-26 2023-10-24 0.255 224,000 +0 0.03% 57,120
2023-10-25 2023-10-20 0.270 224,000 +0 0.03% 60,480
2023-10-24 2023-10-19 0.270 224,000 +0 0.03% 60,480
2023-10-20 2023-10-18 0.270 224,000 +0 0.03% 60,480
2023-10-19 2023-10-17 0.250 224,000 +0 0.03% 56,000
2023-10-18 2023-10-16 0.230 224,000 +0 0.03% 51,520
2023-10-17 2023-10-13 0.230 224,000 +0 0.03% 51,520
2023-10-16 2023-10-12 0.229 224,000 +0 0.03% 51,296
2023-10-13 2023-10-11 0.229 224,000 +0 0.03% 51,296
2023-10-12 2023-10-10 0.229 224,000 +0 0.03% 51,296
2023-10-11 2023-10-09 0.229 224,000 +0 0.03% 51,296
2023-10-10 2023-10-06 0.229 224,000 +0 0.03% 51,296
2023-10-09 2023-10-05 0.219 224,000 +0 0.03% 49,056
2023-10-06 2023-10-04 0.219 224,000 +0 0.03% 49,056
2023-10-05 2023-10-03 0.235 224,000 +0 0.03% 52,640
2023-10-04 2023-09-29 0.235 224,000 +0 0.03% 52,640
2023-10-03 2023-09-28 0.235 224,000 +0 0.03% 52,640
2023-09-29 2023-09-27 0.235 224,000 +0 0.03% 52,640
2023-09-28 2023-09-26 0.235 224,000 +0 0.03% 52,640
2023-09-27 2023-09-25 0.235 224,000 +0 0.03% 52,640
2023-09-26 2023-09-22 0.235 224,000 +0 0.03% 52,640
2023-09-25 2023-09-21 0.235 224,000 +0 0.03% 52,640
2023-09-22 2023-09-20 0.235 224,000 +0 0.03% 52,640
2023-09-21 2023-09-19 0.235 224,000 +0 0.03% 52,640
2023-09-20 2023-09-18 0.235 224,000 +0 0.03% 52,640
2023-09-19 2023-09-15 0.235 224,000 +0 0.03% 52,640
2023-09-18 2023-09-14 0.235 224,000 +0 0.03% 52,640
2023-09-15 2023-09-13 0.235 224,000 +0 0.03% 52,640
2023-09-14 2023-09-12 0.235 224,000 +0 0.03% 52,640
2023-09-13 2023-09-11 0.240 224,000 +0 0.03% 53,760
2023-09-12 2023-09-07 0.250 224,000 +0 0.03% 56,000
2023-09-11 2023-09-06 0.250 224,000 +0 0.03% 56,000
2023-09-07 2023-09-05 0.250 224,000 +0 0.03% 56,000
2023-09-06 2023-09-04 0.222 224,000 +0 0.03% 49,728
2023-09-05 2023-08-31 0.250 224,000 +0 0.03% 56,000
2023-09-04 2023-08-30 0.250 224,000 +0 0.03% 56,000
2023-08-31 2023-08-29 0.250 224,000 +0 0.03% 56,000
2023-08-30 2023-08-28 0.250 224,000 +0 0.03% 56,000
2023-08-29 2023-08-25 0.250 224,000 +0 0.03% 56,000
2023-08-28 2023-08-24 0.250 224,000 +0 0.03% 56,000
2023-08-25 2023-08-23 0.250 224,000 +0 0.03% 56,000
2023-08-24 2023-08-22 0.250 224,000 +0 0.03% 56,000
2023-08-23 2023-08-21 0.250 224,000 +0 0.03% 56,000
2023-08-22 2023-08-18 0.250 224,000 +0 0.03% 56,000
2023-08-21 2023-08-17 0.250 224,000 +0 0.03% 56,000
2023-08-18 2023-08-16 0.250 224,000 +0 0.03% 56,000
2023-08-17 2023-08-15 0.250 224,000 +0 0.03% 56,000
2023-08-16 2023-08-14 0.250 224,000 +0 0.03% 56,000
2023-08-15 2023-08-11 0.228 224,000 +0 0.03% 51,072
2023-08-14 2023-08-10 0.226 224,000 +0 0.03% 50,624
2023-08-11 2023-08-09 0.226 224,000 +0 0.03% 50,624
2023-08-10 2023-08-08 0.226 224,000 +0 0.03% 50,624
2023-08-09 2023-08-07 0.226 224,000 +0 0.03% 50,624
2023-08-08 2023-08-04 0.225 224,000 +0 0.03% 50,400
2023-08-07 2023-08-03 0.226 224,000 +0 0.03% 50,624
2023-08-04 2023-08-02 0.226 224,000 +0 0.03% 50,624
2023-08-03 2023-08-01 0.244 224,000 +0 0.03% 54,656
2023-08-02 2023-07-31 0.237 224,000 +0 0.03% 53,088
2023-08-01 2023-07-28 0.237 224,000 +0 0.03% 53,088
2023-07-31 2023-07-27 0.237 224,000 +0 0.03% 53,088
2023-07-28 2023-07-26 0.237 224,000 +0 0.03% 53,088
2023-07-27 2023-07-25 0.246 224,000 +0 0.03% 55,104
2023-07-26 2023-07-24 0.243 224,000 +0 0.03% 54,432
2023-07-25 2023-07-21 0.243 224,000 +0 0.03% 54,432
2023-07-24 2023-07-20 0.243 224,000 +0 0.03% 54,432
2023-07-21 2023-07-19 0.243 224,000 +0 0.03% 54,432
2023-07-20 2023-07-18 0.243 224,000 +0 0.03% 54,432
2023-07-19 2023-07-14 0.265 224,000 +0 0.03% 59,360
2023-07-18 2023-07-13 0.265 224,000 +0 0.03% 59,360
2023-07-14 2023-07-12 0.265 224,000 +0 0.03% 59,360
2023-07-13 2023-07-11 0.265 224,000 +0 0.03% 59,360
2023-07-12 2023-07-10 0.265 224,000 +0 0.03% 59,360
2023-07-11 2023-07-07 0.275 224,000 +0 0.03% 61,600
2023-07-10 2023-07-06 0.280 224,000 +0 0.03% 62,720
2023-07-07 2023-07-05 0.280 224,000 +0 0.03% 62,720
2023-07-06 2023-07-04 0.280 224,000 +0 0.03% 62,720
2023-07-05 2023-07-03 0.280 224,000 +0 0.03% 62,720
2023-07-04 2023-06-30 0.280 224,000 +0 0.03% 62,720
2023-07-03 2023-06-29 0.275 224,000 +0 0.03% 61,600
2023-06-30 2023-06-28 0.275 224,000 +0 0.03% 61,600
2023-06-29 2023-06-27 0.275 224,000 +0 0.03% 61,600
2023-06-28 2023-06-26 0.275 224,000 +0 0.03% 61,600
2023-06-27 2023-06-23 0.280 224,000 +0 0.03% 62,720
2023-06-26 2023-06-21 0.280 224,000 +0 0.03% 62,720
2023-06-23 2023-06-20 0.280 224,000 +0 0.03% 62,720
2023-06-21 2023-06-19 0.280 224,000 +0 0.03% 62,720
2023-06-20 2023-06-16 0.280 224,000 +0 0.03% 62,720
2023-06-19 2023-06-15 0.280 224,000 +0 0.03% 62,720
2023-06-16 2023-06-14 0.280 224,000 +0 0.03% 62,720
2023-06-15 2023-06-13 0.280 224,000 +0 0.03% 62,720
2023-06-14 2023-06-12 0.280 224,000 +0 0.03% 62,720
2023-06-13 2023-06-09 0.280 224,000 +0 0.03% 62,720
2023-06-12 2023-06-08 0.280 224,000 +0 0.03% 62,720
2023-06-09 2023-06-07 0.285 224,000 +0 0.03% 63,840
2023-06-08 2023-06-06 0.240 224,000 +0 0.03% 53,760
2023-06-07 2023-06-05 0.260 224,000 +0 0.03% 58,240
2023-06-06 2023-06-02 0.260 224,000 +0 0.03% 58,240
2023-06-05 2023-06-01 0.260 224,000 +0 0.03% 58,240
2023-06-02 2023-05-31 0.260 224,000 +0 0.03% 58,240
2023-06-01 2023-05-30 0.260 224,000 +0 0.03% 58,240
2023-05-31 2023-05-29 0.260 224,000 +0 0.03% 58,240
2023-05-30 2023-05-25 0.270 224,000 +0 0.03% 60,480
2023-05-29 2023-05-24 0.270 224,000 +0 0.03% 60,480
2023-05-25 2023-05-23 0.270 224,000 +0 0.03% 60,480
2023-05-24 2023-05-22 0.270 224,000 +0 0.03% 60,480
2023-05-23 2023-05-19 0.275 224,000 +0 0.03% 61,600
2023-05-22 2023-05-18 0.275 224,000 +0 0.03% 61,600
2023-05-19 2023-05-17 0.275 224,000 +0 0.03% 61,600
2023-05-18 2023-05-16 0.275 224,000 +0 0.03% 61,600
2023-05-17 2023-05-15 0.275 224,000 +0 0.03% 61,600
2023-05-16 2023-05-12 0.275 224,000 +0 0.03% 61,600
2023-05-15 2023-05-11 0.275 224,000 +0 0.03% 61,600
2023-05-12 2023-05-10 0.275 224,000 +0 0.03% 61,600
2023-05-11 2023-05-09 0.275 224,000 +0 0.03% 61,600
2023-05-10 2023-05-08 0.275 224,000 +0 0.03% 61,600
2023-05-09 2023-05-05 0.275 224,000 +0 0.03% 61,600
2023-05-08 2023-05-04 0.275 224,000 +0 0.03% 61,600
2023-05-05 2023-05-03 0.275 224,000 +0 0.03% 61,600
2023-05-04 2023-05-02 0.275 224,000 +0 0.03% 61,600
2023-05-03 2023-04-28 0.275 224,000 +0 0.03% 61,600
2023-05-02 2023-04-27 0.275 224,000 +0 0.03% 61,600
2023-04-28 2023-04-26 0.275 224,000 +0 0.03% 61,600
2023-04-27 2023-04-25 0.275 224,000 +0 0.03% 61,600
2023-04-26 2023-04-24 0.275 224,000 +0 0.03% 61,600
2023-04-25 2023-04-21 0.275 224,000 +0 0.03% 61,600
2023-04-24 2023-04-20 0.260 224,000 +0 0.03% 58,240
2023-04-21 2023-04-19 0.280 224,000 +0 0.03% 62,720
2023-04-20 2023-04-18 0.290 224,000 +0 0.03% 64,960
2023-04-19 2023-04-17 0.310 224,000 +0 0.03% 69,440
2023-04-18 2023-04-14 0.320 224,000 +0 0.03% 71,680
2023-04-17 2023-04-13 0.325 224,000 +0 0.03% 72,800
2023-04-14 2023-04-12 0.320 224,000 +0 0.03% 71,680
2023-04-13 2023-04-11 0.320 224,000 +0 0.03% 71,680
2023-04-12 2023-04-06 0.320 224,000 +0 0.03% 71,680
2023-04-11 2023-04-04 0.320 224,000 +0 0.03% 71,680
2023-04-06 2023-04-03 0.320 224,000 +0 0.03% 71,680
2023-04-04 2023-03-31 0.320 224,000 +0 0.03% 71,680
2023-04-03 2023-03-30 0.320 224,000 +0 0.03% 71,680
2023-03-31 2023-03-29 0.320 224,000 +0 0.03% 71,680
2023-03-30 2023-03-28 0.320 224,000 +0 0.03% 71,680
2023-03-29 2023-03-27 0.320 224,000 +0 0.03% 71,680
2023-03-28 2023-03-24 0.320 224,000 +0 0.03% 71,680
2023-03-27 2023-03-23 0.320 224,000 +0 0.03% 71,680
2023-03-24 2023-03-22 0.320 224,000 +0 0.03% 71,680
2023-03-23 2023-03-21 0.320 224,000 +0 0.03% 71,680
2023-03-22 2023-03-20 0.320 224,000 +0 0.03% 71,680
2023-03-21 2023-03-17 0.320 224,000 +0 0.03% 71,680
2023-03-20 2023-03-16 0.320 224,000 +0 0.03% 71,680
2023-03-17 2023-03-15 0.345 224,000 +0 0.03% 77,280
2023-03-16 2023-03-14 0.345 224,000 +0 0.03% 77,280
2023-03-15 2023-03-13 0.345 224,000 +0 0.03% 77,280
2023-03-14 2023-03-10 0.345 224,000 +0 0.03% 77,280
2023-03-13 2023-03-09 0.345 224,000 +0 0.03% 77,280
2023-03-10 2023-03-08 0.345 224,000 +0 0.03% 77,280
2023-03-09 2023-03-07 0.345 224,000 +0 0.03% 77,280
2023-03-08 2023-03-06 0.370 224,000 +0 0.03% 82,880
2023-03-07 2023-03-03 0.330 224,000 +0 0.03% 73,920
2023-03-06 2023-03-02 0.345 224,000 +0 0.03% 77,280
2023-03-03 2023-03-01 0.350 224,000 +0 0.03% 78,400
2023-03-02 2023-02-28 0.350 224,000 +0 0.03% 78,400
2023-03-01 2023-02-27 0.350 224,000 +0 0.03% 78,400
2023-02-28 2023-02-24 0.350 224,000 +0 0.03% 78,400
2023-02-27 2023-02-23 0.380 224,000 +0 0.03% 85,120
2023-02-24 2023-02-22 0.380 224,000 +0 0.03% 85,120
2023-02-23 2023-02-21 0.380 224,000 +0 0.03% 85,120
2023-02-22 2023-02-20 0.375 224,000 +0 0.03% 84,000
2023-02-21 2023-02-17 0.365 224,000 +0 0.03% 81,760
2023-02-20 2023-02-16 0.370 224,000 +0 0.03% 82,880
2023-02-17 2023-02-15 0.370 224,000 +0 0.03% 82,880
2023-02-16 2023-02-14 0.370 224,000 +0 0.03% 82,880
2023-02-15 2023-02-13 0.370 224,000 +0 0.03% 82,880
2023-02-14 2023-02-10 0.310 224,000 +0 0.03% 69,440
2023-02-13 2023-02-09 0.310 224,000 +0 0.03% 69,440
2023-02-10 2023-02-08 0.310 224,000 +0 0.03% 69,440
2023-02-09 2023-02-07 0.310 224,000 +0 0.03% 69,440
2023-02-08 2023-02-06 0.310 224,000 +0 0.03% 69,440
2023-02-07 2023-02-03 0.310 224,000 +0 0.03% 69,440
2023-02-06 2023-02-02 0.310 224,000 +0 0.03% 69,440
2023-02-03 2023-02-01 0.310 224,000 +0 0.03% 69,440
2023-02-02 2023-01-31 0.305 224,000 +0 0.03% 68,320
2023-02-01 2023-01-30 0.320 224,000 +0 0.03% 71,680
2023-01-31 2023-01-27 0.320 224,000 +0 0.03% 71,680
2023-01-30 2023-01-26 0.320 224,000 +0 0.03% 71,680
2023-01-27 2023-01-20 0.320 224,000 +0 0.03% 71,680
2023-01-26 2023-01-19 0.320 224,000 +0 0.03% 71,680
2023-01-20 2023-01-18 0.320 224,000 +0 0.03% 71,680
2023-01-19 2023-01-17 0.320 224,000 +0 0.03% 71,680
2023-01-18 2023-01-16 0.320 224,000 +0 0.03% 71,680
2023-01-17 2023-01-13 0.320 224,000 +0 0.03% 71,680
2023-01-16 2023-01-12 0.310 224,000 +0 0.03% 69,440
2023-01-13 2023-01-11 0.285 224,000 +0 0.03% 63,840
2023-01-12 2023-01-10 0.285 224,000 +0 0.03% 63,840
2023-01-11 2023-01-09 0.285 224,000 +0 0.03% 63,840
2023-01-10 2023-01-06 0.285 224,000 +0 0.03% 63,840
2023-01-09 2023-01-05 0.285 224,000 +0 0.03% 63,840
2023-01-06 2023-01-04 0.285 224,000 +0 0.03% 63,840
2023-01-05 2023-01-03 0.285 224,000 +0 0.03% 63,840
2023-01-04 2022-12-30 0.285 224,000 +0 0.03% 63,840
2023-01-03 2022-12-29 0.290 224,000 +0 0.03% 64,960
2022-12-30 2022-12-28 0.290 224,000 +0 0.03% 64,960
2022-12-29 2022-12-23 0.290 224,000 +0 0.03% 64,960
2022-12-28 2022-12-22 0.290 224,000 +0 0.03% 64,960
2022-12-23 2022-12-21 0.290 224,000 +0 0.03% 64,960
2022-12-22 2022-12-20 0.290 224,000 +0 0.03% 64,960
2022-12-21 2022-12-19 0.290 224,000 +0 0.03% 64,960
2022-12-20 2022-12-16 0.290 224,000 +0 0.03% 64,960
2022-12-19 2022-12-15 0.290 224,000 +0 0.03% 64,960
2022-12-16 2022-12-14 0.315 224,000 +0 0.03% 70,560
2022-12-15 2022-12-13 0.315 224,000 +0 0.03% 70,560
2022-12-14 2022-12-12 0.315 224,000 +0 0.03% 70,560
2022-12-13 2022-12-09 0.315 224,000 +0 0.03% 70,560
2022-12-12 2022-12-08 0.310 224,000 +0 0.03% 69,440
2022-12-09 2022-12-07 0.310 224,000 +0 0.03% 69,440
2022-12-08 2022-12-06 0.310 224,000 +0 0.03% 69,440
2022-12-07 2022-12-05 0.280 224,000 +0 0.03% 62,720
2022-12-06 2022-12-02 0.280 224,000 +0 0.03% 62,720
2022-12-05 2022-12-01 0.280 224,000 +0 0.03% 62,720
2022-12-02 2022-11-30 0.280 224,000 +0 0.03% 62,720
2022-12-01 2022-11-29 0.280 224,000 +0 0.03% 62,720
2022-11-30 2022-11-28 0.280 224,000 +0 0.03% 62,720
2022-11-29 2022-11-25 0.280 224,000 +0 0.03% 62,720
2022-11-28 2022-11-24 0.280 224,000 +0 0.03% 62,720
2022-11-25 2022-11-23 0.280 224,000 +0 0.03% 62,720
2022-11-24 2022-11-22 0.290 224,000 +0 0.03% 64,960
2022-11-23 2022-11-21 0.290 224,000 +0 0.03% 64,960
2022-11-22 2022-11-18 0.290 224,000 +0 0.03% 64,960
2022-11-21 2022-11-17 0.290 224,000 +0 0.03% 64,960
2022-11-18 2022-11-16 0.290 224,000 +0 0.03% 64,960
2022-11-17 2022-11-15 0.290 224,000 +0 0.03% 64,960
2022-11-16 2022-11-14 0.290 224,000 +0 0.03% 64,960
2022-11-15 2022-11-11 0.290 224,000 +0 0.03% 64,960
2022-11-14 2022-11-10 0.310 224,000 +0 0.03% 69,440
2022-11-11 2022-11-09 0.310 224,000 +0 0.03% 69,440
2022-11-10 2022-11-08 0.310 224,000 +0 0.03% 69,440
2022-11-09 2022-11-07 0.310 224,000 +0 0.03% 69,440
2022-11-08 2022-11-04 0.310 224,000 +0 0.03% 69,440
2022-11-07 2022-11-03 0.310 224,000 +0 0.03% 69,440
2022-11-04 2022-11-02 0.310 224,000 +0 0.03% 69,440
2022-11-03 2022-11-01 0.310 224,000 +0 0.03% 69,440
2022-11-02 2022-10-31 0.310 224,000 +0 0.03% 69,440
2022-11-01 2022-10-28 0.310 224,000 +0 0.03% 69,440
2022-10-31 2022-10-27 0.310 224,000 +0 0.03% 69,440
2022-10-28 2022-10-26 0.310 224,000 +0 0.03% 69,440
2022-10-27 2022-10-25 0.310 224,000 +0 0.03% 69,440
2022-10-26 2022-10-24 0.310 224,000 +0 0.03% 69,440
2022-10-25 2022-10-21 0.310 224,000 +0 0.03% 69,440
2022-10-24 2022-10-20 0.310 224,000 +0 0.03% 69,440
2022-10-21 2022-10-19 0.310 224,000 +0 0.03% 69,440
2022-10-20 2022-10-18 0.310 224,000 +0 0.03% 69,440
2022-10-19 2022-10-17 0.320 224,000 +0 0.03% 71,680
2022-10-18 2022-10-14 0.340 224,000 +0 0.03% 76,160
2022-10-17 2022-10-13 0.350 224,000 +0 0.03% 78,400
2022-10-14 2022-10-12 0.350 224,000 +0 0.03% 78,400
2022-10-13 2022-10-11 0.350 224,000 +0 0.03% 78,400
2022-10-12 2022-10-10 0.350 224,000 +0 0.03% 78,400
2022-10-11 2022-10-07 0.350 224,000 +0 0.03% 78,400
2022-10-10 2022-10-06 0.350 224,000 +0 0.03% 78,400
2022-10-07 2022-10-05 0.350 224,000 +0 0.03% 78,400
2022-10-06 2022-10-03 0.350 224,000 +0 0.03% 78,400
2022-10-05 2022-09-30 0.350 224,000 +0 0.03% 78,400
2022-10-03 2022-09-29 0.350 224,000 +0 0.03% 78,400
2022-09-30 2022-09-28 0.350 224,000 +0 0.03% 78,400
2022-09-29 2022-09-27 0.350 224,000 +0 0.03% 78,400
2022-09-28 2022-09-26 0.350 224,000 +0 0.03% 78,400
2022-09-27 2022-09-23 0.350 224,000 +0 0.03% 78,400
2022-09-26 2022-09-22 0.350 224,000 +0 0.03% 78,400
2022-09-23 2022-09-21 0.350 224,000 +0 0.03% 78,400
2022-09-22 2022-09-20 0.350 224,000 +0 0.03% 78,400
2022-09-21 2022-09-19 0.350 224,000 +0 0.03% 78,400
2022-09-20 2022-09-16 0.350 224,000 +0 0.03% 78,400
2022-09-19 2022-09-15 0.350 224,000 +0 0.03% 78,400
2022-09-16 2022-09-14 0.350 224,000 +0 0.03% 78,400
2022-09-15 2022-09-13 0.350 224,000 +0 0.03% 78,400
2022-09-14 2022-09-09 0.350 224,000 +0 0.03% 78,400
2022-09-13 2022-09-08 0.325 224,000 +0 0.03% 72,800
2022-09-09 2022-09-07 0.375 224,000 +0 0.03% 84,000
2022-09-08 2022-09-06 0.375 224,000 +0 0.03% 84,000
2022-09-07 2022-09-05 0.375 224,000 +0 0.03% 84,000
2022-09-06 2022-09-02 0.375 224,000 +0 0.03% 84,000
2022-09-05 2022-09-01 0.375 224,000 +0 0.03% 84,000
2022-09-02 2022-08-31 0.375 224,000 +0 0.03% 84,000
2022-09-01 2022-08-30 0.390 224,000 +0 0.03% 87,360
2022-08-31 2022-08-29 0.390 224,000 +0 0.03% 87,360
2022-08-30 2022-08-26 0.390 224,000 +0 0.03% 87,360
2022-08-29 2022-08-25 0.390 224,000 +0 0.03% 87,360
2022-08-26 2022-08-24 0.390 224,000 +0 0.03% 87,360
2022-08-25 2022-08-23 0.390 224,000 +0 0.03% 87,360
2022-08-24 2022-08-22 0.390 224,000 +0 0.03% 87,360
2022-08-23 2022-08-19 0.370 224,000 +0 0.03% 82,880
2022-08-22 2022-08-18 0.370 224,000 +0 0.03% 82,880
2022-08-19 2022-08-17 0.370 224,000 +0 0.03% 82,880
2022-08-18 2022-08-16 0.370 224,000 +0 0.03% 82,880
2022-08-17 2022-08-15 0.330 224,000 +0 0.03% 73,920
2022-08-16 2022-08-12 0.330 224,000 +0 0.03% 73,920
2022-08-15 2022-08-11 0.330 224,000 +0 0.03% 73,920
2022-08-12 2022-08-10 0.330 224,000 +0 0.03% 73,920
2022-08-11 2022-08-09 0.330 224,000 +0 0.03% 73,920
2022-08-10 2022-08-08 0.330 224,000 +0 0.03% 73,920
2022-08-09 2022-08-05 0.330 224,000 +0 0.03% 73,920
2022-08-08 2022-08-04 0.330 224,000 +0 0.03% 73,920
2022-08-05 2022-08-03 0.330 224,000 +0 0.03% 73,920
2022-08-04 2022-08-02 0.330 224,000 +0 0.03% 73,920
2022-08-03 2022-08-01 0.330 224,000 +0 0.03% 73,920
2022-08-02 2022-07-29 0.330 224,000 +0 0.03% 73,920
2022-08-01 2022-07-28 0.330 224,000 +0 0.03% 73,920
2022-07-29 2022-07-27 0.330 224,000 +0 0.03% 73,920
2022-07-28 2022-07-26 0.330 224,000 +0 0.03% 73,920
2022-07-27 2022-07-25 0.330 224,000 +0 0.03% 73,920
2022-07-26 2022-07-22 0.330 224,000 +0 0.03% 73,920
2022-07-25 2022-07-21 0.330 224,000 +0 0.03% 73,920
2022-07-22 2022-07-20 0.330 224,000 +0 0.03% 73,920
2022-07-21 2022-07-19 0.330 224,000 +0 0.03% 73,920
2022-07-20 2022-07-18 0.330 224,000 +0 0.03% 73,920
2022-07-19 2022-07-15 0.330 224,000 +0 0.03% 73,920
2022-07-18 2022-07-14 0.335 224,000 +0 0.03% 75,040
2022-07-15 2022-07-13 0.335 224,000 +0 0.03% 75,040
2022-07-14 2022-07-12 0.335 224,000 +0 0.03% 75,040
2022-07-13 2022-07-11 0.335 224,000 +0 0.03% 75,040
2022-07-12 2022-07-08 0.340 224,000 +0 0.03% 76,160
2022-07-11 2022-07-07 0.340 224,000 +0 0.03% 76,160
2022-07-08 2022-07-06 0.340 224,000 +0 0.03% 76,160
2022-07-07 2022-07-05 0.340 224,000 +0 0.03% 76,160
2022-07-06 2022-07-04 0.340 224,000 +0 0.03% 76,160
2022-07-05 2022-06-30 0.340 224,000 +0 0.03% 76,160
2022-07-04 2022-06-29 0.340 224,000 +0 0.03% 76,160
2022-06-30 2022-06-28 0.340 224,000 +0 0.03% 76,160
2022-06-29 2022-06-27 0.345 224,000 +0 0.03% 77,280
2022-06-28 2022-06-24 0.345 224,000 +0 0.03% 77,280
2022-06-27 2022-06-23 0.345 224,000 +0 0.03% 77,280
2022-06-24 2022-06-22 0.345 224,000 +0 0.03% 77,280
2022-06-23 2022-06-21 0.345 224,000 +0 0.03% 77,280
2022-06-22 2022-06-20 0.350 224,000 +0 0.03% 78,400
2022-06-21 2022-06-17 0.350 224,000 +0 0.03% 78,400
2022-06-20 2022-06-16 0.350 224,000 +0 0.03% 78,400
2022-06-17 2022-06-15 0.350 224,000 +0 0.03% 78,400
2022-06-16 2022-06-14 0.350 224,000 +0 0.03% 78,400
2022-06-15 2022-06-13 0.350 224,000 +0 0.03% 78,400
2022-06-14 2022-06-10 0.350 224,000 +0 0.03% 78,400
2022-06-13 2022-06-09 0.350 224,000 +0 0.03% 78,400
2022-06-10 2022-06-08 0.350 224,000 +0 0.03% 78,400
2022-06-09 2022-06-07 0.345 224,000 +0 0.03% 77,280
2022-06-08 2022-06-06 0.335 224,000 +0 0.03% 75,040
2022-06-07 2022-06-02 0.355 224,000 +0 0.03% 79,520
2022-06-06 2022-06-01 0.355 224,000 +0 0.03% 79,520
2022-06-02 2022-05-31 0.350 224,000 +0 0.03% 78,400
2022-06-01 2022-05-30 0.350 224,000 +0 0.03% 78,400
2022-05-31 2022-05-27 0.350 224,000 +0 0.03% 78,400
2022-05-30 2022-05-26 0.345 224,000 +0 0.03% 77,280
2022-05-27 2022-05-25 0.340 224,000 +0 0.03% 76,160
2022-05-26 2022-05-24 0.340 224,000 +0 0.03% 76,160
2022-05-25 2022-05-23 0.350 224,000 +0 0.03% 78,400
2022-05-24 2022-05-20 0.350 224,000 +0 0.03% 78,400
2022-05-23 2022-05-19 0.355 224,000 +0 0.03% 79,520
2022-05-20 2022-05-18 0.385 224,000 +0 0.03% 86,240
2022-05-19 2022-05-17 0.385 224,000 +0 0.03% 86,240
2022-05-18 2022-05-16 0.375 224,000 +0 0.03% 84,000
2022-05-17 2022-05-13 0.385 224,000 +0 0.03% 86,240
2022-05-16 2022-05-12 0.385 224,000 +0 0.03% 86,240
2022-05-13 2022-05-11 0.365 224,000 +0 0.03% 81,760
2022-05-12 2022-05-10 0.365 224,000 +0 0.03% 81,760
2022-05-11 2022-05-06 0.365 224,000 +0 0.03% 81,760
2022-05-10 2022-05-05 0.365 224,000 +0 0.03% 81,760
2022-05-06 2022-05-04 0.365 224,000 +0 0.03% 81,760
2022-05-05 2022-05-03 0.365 224,000 +0 0.03% 81,760
2022-05-04 2022-04-29 0.365 224,000 +0 0.03% 81,760
2022-05-03 2022-04-28 0.365 224,000 +0 0.03% 81,760
2022-04-29 2022-04-27 0.375 224,000 +0 0.03% 84,000
2022-04-28 2022-04-26 0.375 224,000 +0 0.03% 84,000
2022-04-27 2022-04-25 0.375 224,000 +0 0.03% 84,000
2022-04-26 2022-04-22 0.375 224,000 +0 0.03% 84,000
2022-04-25 2022-04-21 0.375 224,000 +0 0.03% 84,000
2022-04-22 2022-04-20 0.375 224,000 +0 0.03% 84,000
2022-04-21 2022-04-19 0.375 224,000 +0 0.03% 84,000
2022-04-20 2022-04-14 0.375 224,000 +0 0.03% 84,000
2022-04-19 2022-04-13 0.375 224,000 +0 0.03% 84,000
2022-04-14 2022-04-12 0.380 224,000 +0 0.03% 85,120
2022-04-13 2022-04-11 0.380 224,000 +0 0.03% 85,120
2022-04-12 2022-04-08 0.380 224,000 +0 0.03% 85,120
2022-04-11 2022-04-07 0.380 224,000 +0 0.03% 85,120
2022-04-08 2022-04-06 0.380 224,000 +0 0.03% 85,120
2022-04-07 2022-04-04 0.380 224,000 +0 0.03% 85,120
2022-04-06 2022-04-01 0.380 224,000 +0 0.03% 85,120
2022-04-04 2022-03-31 0.370 224,000 +0 0.03% 82,880
2022-04-01 2022-03-30 0.380 224,000 +0 0.03% 85,120
2022-03-31 2022-03-29 0.370 224,000 +0 0.03% 82,880
2022-03-30 2022-03-28 0.375 224,000 +0 0.03% 84,000
2022-03-29 2022-03-25 0.390 224,000 +0 0.03% 87,360
2022-03-28 2022-03-24 0.390 224,000 +0 0.03% 87,360
2022-03-25 2022-03-23 0.390 224,000 +0 0.03% 87,360
2022-03-24 2022-03-22 0.380 224,000 +0 0.03% 85,120
2022-03-23 2022-03-21 0.400 224,000 +0 0.03% 89,600
2022-03-22 2022-03-18 0.400 224,000 +0 0.03% 89,600
2022-03-21 2022-03-17 0.400 224,000 +0 0.03% 89,600
2022-03-18 2022-03-16 0.400 224,000 +0 0.03% 89,600
2022-03-17 2022-03-15 0.400 224,000 +0 0.03% 89,600
2022-03-16 2022-03-14 0.400 224,000 +0 0.03% 89,600
2022-03-15 2022-03-11 0.400 224,000 +0 0.03% 89,600
2022-03-14 2022-03-10 0.400 224,000 +0 0.03% 89,600
2022-03-11 2022-03-09 0.400 224,000 +0 0.03% 89,600
2022-03-10 2022-03-08 0.400 224,000 +0 0.03% 89,600
2022-03-09 2022-03-07 0.380 224,000 +0 0.03% 85,120
2022-03-08 2022-03-04 0.405 224,000 +0 0.03% 90,720
2022-03-07 2022-03-03 0.405 224,000 +0 0.03% 90,720
2022-03-04 2022-03-02 0.405 224,000 +0 0.03% 90,720
2022-03-03 2022-03-01 0.405 224,000 +0 0.03% 90,720
2022-03-02 2022-02-28 0.405 224,000 +0 0.03% 90,720
2022-03-01 2022-02-25 0.405 224,000 +0 0.03% 90,720
2022-02-28 2022-02-24 0.405 224,000 +0 0.03% 90,720
2022-02-25 2022-02-23 0.405 224,000 +0 0.03% 90,720
2022-02-24 2022-02-22 0.405 224,000 +0 0.03% 90,720
2022-02-23 2022-02-21 0.405 224,000 +0 0.03% 90,720
2022-02-22 2022-02-18 0.415 224,000 +0 0.03% 92,960
2022-02-21 2022-02-17 0.415 224,000 +0 0.03% 92,960
2022-02-18 2022-02-16 0.415 224,000 +0 0.03% 92,960
2022-02-17 2022-02-15 0.415 224,000 +0 0.03% 92,960
2022-02-16 2022-02-14 0.415 224,000 +0 0.03% 92,960
2022-02-15 2022-02-11 0.415 224,000 +0 0.03% 92,960
2022-02-14 2022-02-10 0.415 224,000 +0 0.03% 92,960
2022-02-11 2022-02-09 0.415 224,000 +0 0.03% 92,960
2022-02-10 2022-02-08 0.415 224,000 +0 0.03% 92,960
2022-02-09 2022-02-07 0.415 224,000 +0 0.03% 92,960
2022-02-08 2022-02-04 0.415 224,000 +0 0.03% 92,960
2022-02-07 2022-01-31 0.415 224,000 +0 0.03% 92,960
2022-02-04 2022-01-27 0.415 224,000 +0 0.03% 92,960
2022-01-28 2022-01-26 0.415 224,000 +0 0.03% 92,960
2022-01-27 2022-01-25 0.415 224,000 +0 0.03% 92,960
2022-01-26 2022-01-24 0.430 224,000 +0 0.03% 96,320
2022-01-25 2022-01-21 0.430 224,000 +0 0.03% 96,320
2022-01-24 2022-01-20 0.430 224,000 +0 0.03% 96,320
2022-01-21 2022-01-19 0.430 224,000 +0 0.03% 96,320
2022-01-20 2022-01-18 0.430 224,000 +0 0.03% 96,320
2022-01-19 2022-01-17 0.430 224,000 +0 0.03% 96,320
2022-01-18 2022-01-14 0.430 224,000 +0 0.03% 96,320
2022-01-17 2022-01-13 0.430 224,000 +0 0.03% 96,320
2022-01-14 2022-01-12 0.430 224,000 +0 0.03% 96,320
2022-01-13 2022-01-11 0.430 224,000 +0 0.03% 96,320
2022-01-12 2022-01-10 0.430 224,000 +0 0.03% 96,320
2022-01-11 2022-01-07 0.430 224,000 +0 0.03% 96,320
2022-01-10 2022-01-06 0.430 224,000 +0 0.03% 96,320
2022-01-07 2022-01-05 0.430 224,000 +0 0.03% 96,320
2022-01-06 2022-01-04 0.430 224,000 +0 0.03% 96,320
2022-01-05 2022-01-03 0.415 224,000 +0 0.03% 92,960
2022-01-04 2021-12-31 0.415 224,000 +0 0.03% 92,960
2022-01-03 2021-12-29 0.415 224,000 +0 0.03% 92,960
2021-12-30 2021-12-28 0.415 224,000 +0 0.03% 92,960
2021-12-29 2021-12-24 0.430 224,000 +0 0.03% 96,320
2021-12-28 2021-12-22 0.430 224,000 +0 0.03% 96,320
2021-12-23 2021-12-21 0.430 224,000 +0 0.03% 96,320
2021-12-22 2021-12-20 0.430 224,000 +0 0.03% 96,320
2021-12-21 2021-12-17 0.430 224,000 +0 0.03% 96,320
2021-12-20 2021-12-16 0.430 224,000 +0 0.03% 96,320
2021-12-17 2021-12-15 0.430 224,000 +0 0.03% 96,320
2021-12-16 2021-12-14 0.430 224,000 +0 0.03% 96,320
2021-12-15 2021-12-13 0.430 224,000 +0 0.03% 96,320
2021-12-14 2021-12-10 0.430 224,000 +0 0.03% 96,320
2021-12-13 2021-12-09 0.430 224,000 +0 0.03% 96,320
2021-12-10 2021-12-08 0.430 224,000 +0 0.03% 96,320
2021-12-09 2021-12-07 0.430 224,000 +0 0.03% 96,320
2021-12-08 2021-12-06 0.430 224,000 +0 0.03% 96,320
2021-12-07 2021-12-03 0.410 224,000 +0 0.03% 91,840
2021-12-06 2021-12-02 0.410 224,000 +0 0.03% 91,840
2021-12-03 2021-12-01 0.410 224,000 +0 0.03% 91,840
2021-12-02 2021-11-30 0.410 224,000 +0 0.03% 91,840
2021-12-01 2021-11-29 0.410 224,000 +0 0.03% 91,840
2021-11-30 2021-11-26 0.410 224,000 +0 0.03% 91,840
2021-11-29 2021-11-25 0.435 224,000 +0 0.03% 97,440
2021-11-26 2021-11-24 0.435 224,000 +0 0.03% 97,440
2021-11-25 2021-11-23 0.435 224,000 +0 0.03% 97,440
2021-11-24 2021-11-22 0.435 224,000 +0 0.03% 97,440
2021-11-23 2021-11-19 0.435 224,000 +0 0.03% 97,440
2021-11-22 2021-11-18 0.440 224,000 +0 0.03% 98,560
2021-11-19 2021-11-17 0.440 224,000 +0 0.03% 98,560
2021-11-18 2021-11-16 0.440 224,000 +0 0.03% 98,560
2021-11-17 2021-11-15 0.440 224,000 +0 0.03% 98,560
2021-11-16 2021-11-12 0.450 224,000 +0 0.03% 100,800
2021-11-15 2021-11-11 0.450 224,000 +0 0.03% 100,800
2021-11-12 2021-11-10 0.450 224,000 +0 0.03% 100,800
2021-11-11 2021-11-09 0.455 224,000 +0 0.03% 101,920
2021-11-10 2021-11-08 0.455 224,000 +0 0.03% 101,920
2021-11-09 2021-11-05 0.455 224,000 +0 0.03% 101,920
2021-11-08 2021-11-04 0.455 224,000 +0 0.03% 101,920
2021-11-05 2021-11-03 0.455 224,000 +0 0.03% 101,920
2021-11-04 2021-11-02 0.445 224,000 +0 0.03% 99,680
2021-11-03 2021-11-01 0.435 224,000 +0 0.03% 97,440
2021-11-02 2021-10-29 0.480 224,000 +0 0.03% 107,520
2021-11-01 2021-10-28 0.480 224,000 +0 0.03% 107,520
2021-10-29 2021-10-27 0.490 224,000 +0 0.03% 109,760
2021-10-28 2021-10-26 0.485 224,000 +0 0.03% 108,640
2021-10-27 2021-10-25 0.485 224,000 +0 0.03% 108,640
2021-10-26 2021-10-22 0.445 224,000 +0 0.03% 99,680
2021-10-25 2021-10-21 0.445 224,000 +0 0.03% 99,680
2021-10-22 2021-10-20 0.445 224,000 +0 0.03% 99,680
2021-10-21 2021-10-19 0.445 224,000 +0 0.03% 99,680
2021-10-20 2021-10-18 0.445 224,000 +0 0.03% 99,680
2021-10-19 2021-10-15 0.445 224,000 +0 0.03% 99,680
2021-10-18 2021-10-12 0.445 224,000 +0 0.03% 99,680
2021-10-15 2021-10-11 0.445 224,000 +0 0.03% 99,680
2021-10-12 2021-10-08 0.445 224,000 +0 0.03% 99,680
2021-10-11 2021-10-07 0.445 224,000 +0 0.03% 99,680
2021-10-08 2021-10-06 0.440 224,000 +0 0.03% 98,560
2021-10-07 2021-10-05 0.430 224,000 +0 0.03% 96,320
2021-10-06 2021-10-04 0.450 224,000 +0 0.03% 100,800
2021-10-05 2021-09-30 0.450 224,000 +0 0.03% 100,800
2021-10-04 2021-09-29 0.460 224,000 +0 0.03% 103,040
2021-09-30 2021-09-28 0.460 224,000 +0 0.03% 103,040
2021-09-29 2021-09-27 0.460 224,000 +0 0.03% 103,040
2021-09-28 2021-09-24 0.460 224,000 +0 0.03% 103,040
2021-09-27 2021-09-23 0.465 224,000 +0 0.03% 104,160
2021-09-24 2021-09-21 0.450 224,000 +0 0.03% 100,800
2021-09-23 2021-09-20 0.450 224,000 +0 0.03% 100,800
2021-09-21 2021-09-17 0.480 224,000 +0 0.03% 107,520
2021-09-20 2021-09-16 0.480 224,000 +0 0.03% 107,520
2021-09-17 2021-09-15 0.480 224,000 +0 0.03% 107,520
2021-09-16 2021-09-14 0.480 224,000 +0 0.03% 107,520
2021-09-15 2021-09-13 0.510 224,000 +0 0.03% 114,240
2021-09-14 2021-09-10 0.390 224,000 +0 0.03% 87,360
2021-09-13 2021-09-09 0.390 224,000 +0 0.03% 87,360
2021-09-10 2021-09-08 0.390 224,000 +0 0.03% 87,360
2021-09-09 2021-09-07 0.390 224,000 +0 0.03% 87,360
2021-09-08 2021-09-06 0.390 224,000 +0 0.03% 87,360
2021-09-07 2021-09-03 0.390 224,000 +0 0.03% 87,360
2021-09-06 2021-09-02 0.390 224,000 +0 0.03% 87,360
2021-09-03 2021-09-01 0.390 224,000 +0 0.03% 87,360
2021-09-02 2021-08-31 0.400 224,000 +0 0.03% 89,600
2021-09-01 2021-08-30 0.400 224,000 +0 0.03% 89,600
2021-08-31 2021-08-27 0.400 224,000 +0 0.03% 89,600
2021-08-30 2021-08-26 0.400 224,000 +0 0.03% 89,600
2021-08-27 2021-08-25 0.400 224,000 +0 0.03% 89,600
2021-08-26 2021-08-24 0.400 224,000 +0 0.03% 89,600
2021-08-25 2021-08-23 0.395 224,000 +0 0.03% 88,480
2021-08-24 2021-08-20 0.400 224,000 +0 0.03% 89,600
2021-08-23 2021-08-19 0.405 224,000 +0 0.03% 90,720
2021-08-20 2021-08-18 0.415 224,000 +0 0.03% 92,960
2021-08-19 2021-08-17 0.430 224,000 +0 0.03% 96,320
2021-08-18 2021-08-16 0.430 224,000 +0 0.03% 96,320
2021-08-17 2021-08-13 0.430 224,000 +0 0.03% 96,320
2021-08-16 2021-08-12 0.435 224,000 +0 0.03% 97,440
2021-08-13 2021-08-11 0.440 224,000 +0 0.03% 98,560
2021-08-12 2021-08-10 0.430 224,000 +0 0.03% 96,320
2021-08-11 2021-08-09 0.385 224,000 +0 0.03% 86,240
2021-08-10 2021-08-06 0.385 224,000 +0 0.03% 86,240
2021-08-09 2021-08-05 0.390 224,000 +0 0.03% 87,360
2021-08-06 2021-08-04 0.390 224,000 +0 0.03% 87,360
2021-08-05 2021-08-03 0.380 224,000 +0 0.03% 85,120
2021-08-04 2021-08-02 0.365 224,000 +0 0.03% 81,760
2021-08-03 2021-07-30 0.365 224,000 +0 0.03% 81,760
2021-08-02 2021-07-29 0.360 224,000 +0 0.03% 80,640
2021-07-30 2021-07-28 0.360 224,000 +0 0.03% 80,640
2021-07-29 2021-07-27 0.360 224,000 +0 0.03% 80,640
2021-07-28 2021-07-26 0.375 224,000 +0 0.03% 84,000
2021-07-27 2021-07-23 0.375 224,000 +0 0.03% 84,000
2021-07-26 2021-07-22 0.385 224,000 +0 0.03% 86,240
2021-07-23 2021-07-21 0.385 224,000 +0 0.03% 86,240
2021-07-22 2021-07-20 0.385 224,000 +0 0.03% 86,240
2021-07-21 2021-07-19 0.385 224,000 +0 0.03% 86,240
2021-07-20 2021-07-16 0.385 224,000 +0 0.03% 86,240
2021-07-19 2021-07-15 0.385 224,000 +0 0.03% 86,240
2021-07-16 2021-07-14 0.385 224,000 +0 0.03% 86,240
2021-07-15 2021-07-13 0.385 224,000 +0 0.03% 86,240
2021-07-14 2021-07-12 0.385 224,000 +0 0.03% 86,240
2021-07-13 2021-07-09 0.385 224,000 +0 0.03% 86,240
2021-07-12 2021-07-08 0.390 224,000 +0 0.03% 87,360
2021-07-09 2021-07-07 0.390 224,000 +0 0.03% 87,360
2021-07-08 2021-07-06 0.390 224,000 +0 0.03% 87,360
2021-07-07 2021-07-05 0.410 224,000 +0 0.03% 91,840
2021-07-06 2021-07-02 0.410 224,000 +0 0.03% 91,840
2021-07-05 2021-06-30 0.405 224,000 +0 0.03% 90,720
2021-07-02 2021-06-29 0.405 224,000 +0 0.03% 90,720
2021-06-30 2021-06-28 0.415 224,000 +0 0.03% 92,960
2021-06-29 2021-06-25 0.420 224,000 +0 0.03% 94,080
2021-06-28 2021-06-24 0.415 224,000 +0 0.03% 92,960
2021-06-25 2021-06-23 0.410 224,000 +0 0.03% 91,840
2021-06-24 2021-06-22 0.410 224,000 +0 0.03% 91,840
2021-06-23 2021-06-21 0.415 224,000 +0 0.03% 92,960
2021-06-22 2021-06-18 0.530 224,000 +0 0.03% 118,720
2021-06-21 2021-06-17 0.530 224,000 +0 0.03% 118,720
2021-06-18 2021-06-16 0.520 224,000 +0 0.03% 116,480
2021-06-17 2021-06-15 0.520 224,000 +0 0.03% 116,480
2021-06-16 2021-06-11 0.520 224,000 +0 0.03% 116,480
2021-06-15 2021-06-10 0.530 224,000 +0 0.03% 118,720
2021-06-11 2021-06-09 0.520 224,000 +0 0.03% 116,480
2021-06-10 2021-06-08 0.520 224,000 +0 0.03% 116,480
2021-06-09 2021-06-07 0.520 224,000 +0 0.03% 116,480
2021-06-08 2021-06-04 0.520 224,000 +0 0.03% 116,480
2021-06-07 2021-06-03 0.520 224,000 +0 0.03% 116,480
2021-06-04 2021-06-02 0.520 224,000 +0 0.03% 116,480
2021-06-03 2021-06-01 0.520 224,000 +0 0.03% 116,480
2021-06-02 2021-05-31 0.520 224,000 +0 0.03% 116,480
2021-06-01 2021-05-28 0.520 224,000 +0 0.03% 116,480
2021-05-31 2021-05-27 0.520 224,000 +0 0.03% 116,480
2021-05-28 2021-05-26 0.520 224,000 +0 0.03% 116,480
2021-05-27 2021-05-25 0.520 224,000 +0 0.03% 116,480
2021-05-26 2021-05-24 0.520 224,000 +0 0.03% 116,480
2021-05-25 2021-05-21 0.520 224,000 +0 0.03% 116,480
2021-05-24 2021-05-20 0.520 224,000 +0 0.03% 116,480
2021-05-21 2021-05-18 0.510 224,000 +0 0.03% 114,240
2021-05-20 2021-05-17 0.510 224,000 +0 0.03% 114,240
2021-05-18 2021-05-14 0.520 224,000 +0 0.03% 116,480
2021-05-17 2021-05-13 0.520 224,000 +0 0.03% 116,480
2021-05-14 2021-05-12 0.520 224,000 +0 0.03% 116,480
2021-05-13 2021-05-11 0.520 224,000 +0 0.03% 116,480
2021-05-12 2021-05-10 0.510 224,000 +0 0.03% 114,240
2021-05-11 2021-05-07 0.510 224,000 +0 0.03% 114,240
2021-05-10 2021-05-06 0.510 224,000 +0 0.03% 114,240
2021-05-07 2021-05-05 0.510 224,000 +0 0.03% 114,240
2021-05-06 2021-05-04 0.510 224,000 +0 0.03% 114,240
2021-05-05 2021-05-03 0.510 224,000 +0 0.03% 114,240
2021-05-04 2021-04-30 0.520 224,000 +0 0.03% 116,480
2021-05-03 2021-04-29 0.520 224,000 +0 0.03% 116,480
2021-04-30 2021-04-28 0.520 224,000 +0 0.03% 116,480
2021-04-29 2021-04-27 0.520 224,000 +0 0.03% 116,480
2021-04-28 2021-04-26 0.520 224,000 +0 0.03% 116,480
2021-04-27 2021-04-23 0.520 224,000 +0 0.03% 116,480
2021-04-26 2021-04-22 0.520 224,000 +0 0.03% 116,480
2021-04-23 2021-04-21 0.520 224,000 +0 0.03% 116,480
2021-04-22 2021-04-20 0.520 224,000 +0 0.03% 116,480
2021-04-21 2021-04-19 0.520 224,000 +0 0.03% 116,480
2021-04-20 2021-04-16 0.520 224,000 +0 0.03% 116,480
2021-04-19 2021-04-15 0.520 224,000 +0 0.03% 116,480
2021-04-16 2021-04-14 0.520 224,000 +0 0.03% 116,480
2021-04-15 2021-04-13 0.530 224,000 +0 0.03% 118,720
2021-04-14 2021-04-12 0.530 224,000 +0 0.03% 118,720
2021-04-13 2021-04-09 0.530 224,000 +0 0.03% 118,720
2021-04-12 2021-04-08 0.530 224,000 +0 0.03% 118,720
2021-04-09 2021-04-07 0.510 224,000 +0 0.03% 114,240
2021-04-08 2021-04-01 0.510 224,000 +0 0.03% 114,240
2021-04-07 2021-03-31 0.510 224,000 +0 0.03% 114,240
2021-04-01 2021-03-30 0.520 224,000 +0 0.03% 116,480
2021-03-31 2021-03-29 0.520 224,000 +0 0.03% 116,480
2021-03-30 2021-03-26 0.520 224,000 +0 0.03% 116,480
2021-03-29 2021-03-25 0.520 224,000 +0 0.03% 116,480
2021-03-26 2021-03-24 0.520 224,000 +0 0.03% 116,480
2021-03-25 2021-03-23 0.510 224,000 +0 0.03% 114,240
2021-03-24 2021-03-22 0.520 224,000 +0 0.03% 116,480
2021-03-23 2021-03-19 0.520 224,000 +0 0.03% 116,480
2021-03-22 2021-03-18 0.520 224,000 +0 0.03% 116,480
2021-03-19 2021-03-17 0.520 224,000 +0 0.03% 116,480
2021-03-18 2021-03-16 0.520 224,000 +0 0.03% 116,480
2021-03-17 2021-03-15 0.520 224,000 +0 0.03% 116,480
2021-03-16 2021-03-12 0.520 224,000 +0 0.03% 116,480
2021-03-15 2021-03-11 0.520 224,000 +0 0.03% 116,480
2021-03-12 2021-03-10 0.520 224,000 +0 0.03% 116,480
2021-03-11 2021-03-09 0.520 224,000 +0 0.03% 116,480
2021-03-10 2021-03-08 0.530 224,000 +0 0.03% 118,720
2021-03-09 2021-03-05 0.520 224,000 +0 0.03% 116,480
2021-03-08 2021-03-04 0.510 224,000 +0 0.03% 114,240
2021-03-05 2021-03-03 0.520 224,000 +0 0.03% 116,480
2021-03-04 2021-03-02 0.520 224,000 +0 0.03% 116,480
2021-03-03 2021-03-01 0.510 224,000 +0 0.03% 114,240
2021-03-02 2021-02-26 0.510 224,000 +0 0.03% 114,240
2021-03-01 2021-02-25 0.510 224,000 +0 0.03% 114,240
2021-02-26 2021-02-24 0.520 224,000 +0 0.03% 116,480
2021-02-25 2021-02-23 0.530 224,000 +0 0.03% 118,720
2021-02-24 2021-02-22 0.520 224,000 +0 0.03% 116,480
2021-02-23 2021-02-19 0.520 224,000 +0 0.03% 116,480
2021-02-22 2021-02-18 0.520 224,000 +0 0.03% 116,480
2021-02-19 2021-02-17 0.520 224,000 +0 0.03% 116,480
2021-02-18 2021-02-16 0.520 224,000 +0 0.03% 116,480
2021-02-17 2021-02-11 0.530 224,000 +0 0.03% 118,720
2021-02-16 2021-02-09 0.540 224,000 +0 0.03% 120,960
2021-02-10 2021-02-08 0.540 224,000 +0 0.03% 120,960
2021-02-09 2021-02-05 0.520 224,000 +0 0.03% 116,480
2021-02-08 2021-02-04 0.520 224,000 +0 0.03% 116,480
2021-02-05 2021-02-03 0.530 224,000 +0 0.03% 118,720
2021-02-04 2021-02-02 0.520 224,000 +0 0.03% 116,480
2021-02-03 2021-02-01 0.520 224,000 +0 0.03% 116,480
2021-02-02 2021-01-29 0.510 224,000 +0 0.03% 114,240
2021-02-01 2021-01-28 0.510 224,000 +0 0.03% 114,240
2021-01-29 2021-01-27 0.510 224,000 +0 0.03% 114,240
2021-01-28 2021-01-26 0.500 224,000 +0 0.03% 112,000
2021-01-27 2021-01-25 0.510 224,000 +0 0.03% 114,240
2021-01-26 2021-01-22 0.510 224,000 +0 0.03% 114,240
2021-01-25 2021-01-21 0.500 224,000 +0 0.03% 112,000
2021-01-22 2021-01-20 0.500 224,000 +0 0.03% 112,000
2021-01-21 2021-01-19 0.500 224,000 +0 0.03% 112,000
2021-01-20 2021-01-18 0.520 224,000 +0 0.03% 116,480
2021-01-19 2021-01-15 0.510 224,000 +0 0.03% 114,240
2021-01-18 2021-01-14 0.510 224,000 +0 0.03% 114,240
2021-01-15 2021-01-13 0.500 224,000 +0 0.03% 112,000
2021-01-14 2021-01-12 0.510 224,000 +0 0.03% 114,240
2021-01-13 2021-01-11 0.510 224,000 +0 0.03% 114,240
2021-01-12 2021-01-08 0.510 224,000 +0 0.03% 114,240
2021-01-11 2021-01-07 0.510 224,000 +0 0.03% 114,240
2021-01-08 2021-01-06 0.510 224,000 +0 0.03% 114,240
2021-01-07 2021-01-05 0.510 224,000 +0 0.03% 114,240
2021-01-06 2021-01-04 0.510 224,000 +0 0.03% 114,240
2021-01-05 2020-12-31 0.520 224,000 +0 0.03% 116,480
2021-01-04 2020-12-29 0.520 224,000 +0 0.03% 116,480
2020-12-30 2020-12-28 0.510 224,000 +0 0.03% 114,240
2020-12-29 2020-12-24 0.465 224,000 +0 0.03% 104,160
2020-12-28 2020-12-22 0.465 224,000 +0 0.03% 104,160
2020-12-23 2020-12-21 0.465 224,000 +0 0.03% 104,160
2020-12-22 2020-12-18 0.465 224,000 +0 0.03% 104,160
2020-12-21 2020-12-17 0.470 224,000 +0 0.03% 105,280
2020-12-18 2020-12-16 0.470 224,000 +0 0.03% 105,280
2020-12-17 2020-12-15 0.470 224,000 +0 0.03% 105,280
2020-12-16 2020-12-14 0.470 224,000 +0 0.03% 105,280
2020-12-15 2020-12-11 0.470 224,000 +0 0.03% 105,280
2020-12-14 2020-12-10 0.385 224,000 +0 0.03% 86,240
2020-12-11 2020-12-09 0.385 224,000 +0 0.03% 86,240
2020-12-10 2020-12-08 0.385 224,000 +0 0.03% 86,240
2020-12-09 2020-12-07 0.385 224,000 +0 0.03% 86,240
2020-12-08 2020-12-04 0.385 224,000 +0 0.03% 86,240
2020-12-07 2020-12-03 0.385 224,000 +0 0.03% 86,240
2020-12-04 2020-12-02 0.375 224,000 +0 0.03% 84,000
2020-12-03 2020-12-01 0.375 224,000 +0 0.03% 84,000
2020-12-02 2020-11-30 0.355 224,000 +0 0.03% 79,520
2020-12-01 2020-11-27 0.355 224,000 +0 0.03% 79,520
2020-11-30 2020-11-26 0.355 224,000 +0 0.03% 79,520
2020-11-27 2020-11-25 0.380 224,000 +0 0.03% 85,120
2020-11-26 2020-11-24 0.380 224,000 +0 0.03% 85,120
2020-11-25 2020-11-23 0.365 224,000 +0 0.03% 81,760
2020-11-24 2020-11-20 0.380 224,000 +0 0.03% 85,120
2020-11-23 2020-11-19 0.390 224,000 +0 0.03% 87,360
2020-11-20 2020-11-18 0.390 224,000 +0 0.03% 87,360
2020-11-19 2020-11-17 0.395 224,000 +0 0.03% 88,480
2020-11-18 2020-11-16 0.395 224,000 +0 0.03% 88,480
2020-11-17 2020-11-13 0.395 224,000 +0 0.03% 88,480
2020-11-16 2020-11-12 0.395 224,000 +0 0.03% 88,480
2020-11-13 2020-11-11 0.395 224,000 +0 0.03% 88,480
2020-11-12 2020-11-10 0.395 224,000 +0 0.03% 88,480
2020-11-11 2020-11-09 0.375 224,000 +0 0.03% 84,000
2020-11-10 2020-11-06 0.360 224,000 +0 0.03% 80,640
2020-11-09 2020-11-05 0.355 224,000 +0 0.03% 79,520
2020-11-06 2020-11-04 0.350 224,000 +0 0.03% 78,400
2020-11-05 2020-11-03 0.350 224,000 +0 0.03% 78,400
2020-11-04 2020-11-02 0.350 224,000 +0 0.03% 78,400
2020-11-03 2020-10-30 0.350 224,000 +0 0.03% 78,400
2020-11-02 2020-10-29 0.390 224,000 +0 0.03% 87,360
2020-10-30 2020-10-28 0.390 224,000 +0 0.03% 87,360
2020-10-29 2020-10-27 0.390 224,000 +0 0.03% 87,360
2020-10-28 2020-10-23 0.390 224,000 +0 0.03% 87,360
2020-10-27 2020-10-22 0.390 224,000 +0 0.03% 87,360
2020-10-23 2020-10-21 0.390 224,000 +0 0.03% 87,360
2020-10-22 2020-10-20 0.390 224,000 +0 0.03% 87,360
2020-10-21 2020-10-19 0.390 224,000 +0 0.03% 87,360
2020-10-20 2020-10-16 0.395 224,000 +0 0.03% 88,480
2020-10-19 2020-10-15 0.395 224,000 +0 0.03% 88,480
2020-10-16 2020-10-14 0.395 224,000 +0 0.03% 88,480
2020-10-15 2020-10-12 0.395 224,000 +0 0.03% 88,480
2020-10-14 2020-10-09 0.400 224,000 +0 0.03% 89,600
2020-10-12 2020-10-08 0.400 224,000 +0 0.03% 89,600
2020-10-09 2020-10-07 0.410 224,000 +0 0.03% 91,840
2020-10-08 2020-10-06 0.410 224,000 +0 0.03% 91,840
2020-10-07 2020-10-05 0.465 224,000 +0 0.03% 104,160
2020-10-06 2020-09-30 0.445 224,000 +0 0.03% 99,680
2020-10-05 2020-09-29 0.440 224,000 +0 0.03% 98,560
2020-09-30 2020-09-28 0.445 224,000 +0 0.03% 99,680
2020-09-29 2020-09-25 0.420 224,000 +0 0.03% 94,080
2020-09-28 2020-09-24 0.400 224,000 +0 0.03% 89,600
2020-09-25 2020-09-23 0.450 224,000 +0 0.03% 100,800
2020-09-24 2020-09-22 0.445 224,000 +0 0.03% 99,680
2020-09-23 2020-09-21 0.440 224,000 +0 0.03% 98,560
2020-09-22 2020-09-18 0.425 224,000 +0 0.03% 95,200
2020-09-21 2020-09-17 0.420 224,000 +0 0.03% 94,080
2020-09-18 2020-09-16 0.435 224,000 +0 0.03% 97,440
2020-09-17 2020-09-15 0.440 224,000 +0 0.03% 98,560
2020-09-16 2020-09-14 0.400 224,000 +0 0.03% 89,600
2020-09-15 2020-09-11 0.410 224,000 +0 0.03% 91,840
2020-09-14 2020-09-10 0.380 224,000 +0 0.03% 85,120
2020-09-11 2020-09-09 0.380 224,000 +0 0.03% 85,120
2020-09-10 2020-09-08 0.380 224,000 +0 0.03% 85,120
2020-09-09 2020-09-07 0.375 224,000 +0 0.03% 84,000
2020-09-08 2020-09-04 0.355 224,000 +0 0.03% 79,520
2020-09-07 2020-09-03 0.355 224,000 +0 0.03% 79,520
2020-09-04 2020-09-02 0.360 224,000 +0 0.03% 80,640
2020-09-03 2020-09-01 0.360 224,000 +0 0.03% 80,640
2020-09-02 2020-08-31 0.360 224,000 +0 0.03% 80,640
2020-09-01 2020-08-28 0.360 224,000 +0 0.03% 80,640
2020-08-31 2020-08-27 0.360 224,000 +0 0.03% 80,640
2020-08-28 2020-08-26 0.365 224,000 +0 0.03% 81,760
2020-08-27 2020-08-25 0.365 224,000 +0 0.03% 81,760
2020-08-26 2020-08-24 0.335 224,000 +0 0.03% 75,040
2020-08-25 2020-08-21 0.335 224,000 +0 0.03% 75,040
2020-08-24 2020-08-20 0.335 224,000 +0 0.03% 75,040
2020-08-21 2020-08-19 0.335 224,000 +0 0.03% 75,040
2020-08-20 2020-08-18 0.335 224,000 +0 0.03% 75,040
2020-08-19 2020-08-17 0.335 224,000 +0 0.03% 75,040
2020-08-18 2020-08-14 0.410 224,000 +0 0.03% 91,840
2020-08-17 2020-08-13 0.410 224,000 +0 0.03% 91,840
2020-08-14 2020-08-12 0.410 224,000 +0 0.03% 91,840
2020-08-13 2020-08-11 0.410 224,000 +0 0.03% 91,840
2020-08-12 2020-08-10 0.410 224,000 +0 0.03% 91,840
2020-08-11 2020-08-07 0.410 224,000 +0 0.03% 91,840
2020-08-10 2020-08-06 0.410 224,000 +0 0.03% 91,840
2020-08-07 2020-08-05 0.410 224,000 +0 0.03% 91,840
2020-08-06 2020-08-04 0.410 224,000 +0 0.03% 91,840
2020-08-05 2020-08-03 0.410 224,000 +0 0.03% 91,840
2020-08-04 2020-07-31 0.410 224,000 +0 0.03% 91,840
2020-08-03 2020-07-30 0.425 224,000 +0 0.03% 95,200
2020-07-31 2020-07-29 0.430 224,000 +0 0.03% 96,320
2020-07-30 2020-07-28 0.400 224,000 +0 0.03% 89,600
2020-07-29 2020-07-27 0.410 224,000 +0 0.03% 91,840
2020-07-28 2020-07-24 0.420 224,000 +0 0.03% 94,080
2020-07-27 2020-07-23 0.420 224,000 +0 0.03% 94,080
2020-07-24 2020-07-22 0.435 224,000 +0 0.03% 97,440
2020-07-23 2020-07-21 0.435 224,000 +0 0.03% 97,440
2020-07-22 2020-07-20 0.430 224,000 +0 0.03% 96,320
2020-07-21 2020-07-17 0.385 224,000 +0 0.03% 86,240
2020-07-20 2020-07-16 0.380 224,000 +0 0.03% 85,120
2020-07-17 2020-07-15 0.425 224,000 +0 0.03% 95,200
2020-07-16 2020-07-14 0.390 224,000 +0 0.03% 87,360
2020-07-15 2020-07-13 0.390 224,000 +0 0.03% 87,360
2020-07-14 2020-07-10 0.400 224,000 +0 0.03% 89,600
2020-07-13 2020-07-09 0.400 224,000 +0 0.03% 89,600
2020-07-10 2020-07-08 0.440 224,000 +0 0.03% 98,560
2020-07-09 2020-07-07 0.400 224,000 +0 0.03% 89,600
2020-07-08 2020-07-06 0.410 224,000 +0 0.03% 91,840
2020-07-07 2020-07-03 0.400 224,000 +0 0.03% 89,600
2020-07-06 2020-07-02 0.385 224,000 +0 0.03% 86,240
2020-07-03 2020-06-30 0.385 224,000 +0 0.03% 86,240
2020-07-02 2020-06-29 0.385 224,000 +0 0.03% 86,240
2020-06-30 2020-06-26 0.385 224,000 +0 0.03% 86,240
2020-06-29 2020-06-24 0.385 224,000 +0 0.03% 86,240
2020-06-26 2020-06-23 0.385 224,000 +0 0.03% 86,240
2020-06-24 2020-06-22 0.330 224,000 +0 0.03% 73,920
2020-06-23 2020-06-19 0.330 224,000 +0 0.03% 73,920
2020-06-22 2020-06-18 0.330 224,000 +0 0.03% 73,920
2020-06-19 2020-06-17 0.330 224,000 +0 0.03% 73,920
2020-06-18 2020-06-16 0.330 224,000 +0 0.03% 73,920
2020-06-17 2020-06-15 0.310 224,000 +0 0.03% 69,440
2020-06-16 2020-06-12 0.320 224,000 +0 0.03% 71,680
2020-06-15 2020-06-11 0.350 224,000 +0 0.03% 78,400
2020-06-12 2020-06-10 0.350 224,000 +0 0.03% 78,400
2020-06-11 2020-06-09 0.330 224,000 +0 0.03% 73,920
2020-06-10 2020-06-08 0.295 224,000 +0 0.03% 66,080
2020-06-09 2020-06-05 0.290 224,000 +0 0.03% 64,960
2020-06-08 2020-06-04 0.280 224,000 +0 0.03% 62,720
2020-06-05 2020-06-03 0.290 224,000 +0 0.03% 64,960
2020-06-04 2020-06-02 0.285 224,000 +0 0.03% 63,840
2020-06-03 2020-06-01 0.285 224,000 +0 0.03% 63,840
2020-06-02 2020-05-29 0.300 224,000 +0 0.03% 67,200
2020-06-01 2020-05-28 0.300 224,000 +0 0.03% 67,200
2020-05-29 2020-05-27 0.280 224,000 +0 0.03% 62,720
2020-05-28 2020-05-26 0.280 224,000 +0 0.03% 62,720
2020-05-27 2020-05-25 0.280 224,000 +0 0.03% 62,720
2020-05-26 2020-05-22 0.300 224,000 +0 0.03% 67,200
2020-05-25 2020-05-21 0.300 224,000 +0 0.03% 67,200
2020-05-22 2020-05-20 0.280 224,000 +0 0.03% 62,720
2020-05-21 2020-05-19 0.280 224,000 +0 0.03% 62,720
2020-05-20 2020-05-18 0.280 224,000 +0 0.03% 62,720
2020-05-19 2020-05-15 0.280 224,000 +0 0.03% 62,720
2020-05-18 2020-05-14 0.280 224,000 +0 0.03% 62,720
2020-05-15 2020-05-13 0.280 224,000 +0 0.03% 62,720
2020-05-14 2020-05-12 0.280 224,000 +0 0.03% 62,720
2020-05-13 2020-05-11 0.280 224,000 +0 0.03% 62,720
2020-05-12 2020-05-08 0.280 224,000 +0 0.03% 62,720
2020-05-11 2020-05-07 0.275 224,000 +0 0.03% 61,600
2020-05-08 2020-05-06 0.275 224,000 +0 0.03% 61,600
2020-05-07 2020-05-05 0.280 224,000 +0 0.03% 62,720
2020-05-06 2020-05-04 0.280 224,000 +0 0.03% 62,720
2020-05-05 2020-04-29 0.280 224,000 +0 0.03% 62,720
2020-05-04 2020-04-28 0.250 224,000 +0 0.03% 56,000
2020-04-29 2020-04-27 0.220 224,000 +0 0.03% 49,280
2020-04-28 2020-04-24 0.220 224,000 +0 0.03% 49,280
2020-04-27 2020-04-23 0.220 224,000 +0 0.03% 49,280
2020-04-24 2020-04-22 0.220 224,000 +0 0.03% 49,280
2020-04-23 2020-04-21 0.220 224,000 +0 0.03% 49,280
2020-04-22 2020-04-20 0.220 224,000 +0 0.03% 49,280
2020-04-21 2020-04-17 0.226 224,000 +0 0.03% 50,624
2020-04-20 2020-04-16 0.226 224,000 +0 0.03% 50,624
2020-04-17 2020-04-15 0.226 224,000 +0 0.03% 50,624
2020-04-16 2020-04-14 0.226 224,000 +0 0.03% 50,624
2020-04-15 2020-04-09 0.230 224,000 +0 0.03% 51,520
2020-04-14 2020-04-08 0.210 224,000 +0 0.03% 47,040
2020-04-09 2020-04-07 0.210 224,000 +0 0.03% 47,040
2020-04-08 2020-04-06 0.210 224,000 +0 0.03% 47,040
2020-04-07 2020-04-03 0.210 224,000 +0 0.03% 47,040
2020-04-06 2020-04-02 0.210 224,000 +0 0.03% 47,040
2020-04-03 2020-04-01 0.210 224,000 +0 0.03% 47,040
2020-04-02 2020-03-31 0.231 224,000 +0 0.03% 51,744
2020-04-01 2020-03-30 0.231 224,000 +0 0.03% 51,744
2020-03-31 2020-03-27 0.231 224,000 +0 0.03% 51,744
2020-03-30 2020-03-26 0.230 224,000 +0 0.03% 51,520
2020-03-27 2020-03-25 0.230 224,000 +0 0.03% 51,520
2020-03-26 2020-03-24 0.230 224,000 +0 0.03% 51,520
2020-03-25 2020-03-23 0.230 224,000 +0 0.03% 51,520
2020-03-24 2020-03-20 0.230 224,000 +0 0.03% 51,520
2020-03-23 2020-03-19 0.212 224,000 +0 0.03% 47,488
2020-03-20 2020-03-18 0.222 224,000 +0 0.03% 49,728
2020-03-19 2020-03-17 0.240 224,000 +0 0.03% 53,760
2020-03-18 2020-03-16 0.240 224,000 +0 0.03% 53,760
2020-03-17 2020-03-13 0.260 224,000 +0 0.03% 58,240
2020-03-16 2020-03-12 0.265 224,000 +0 0.03% 59,360
2020-03-13 2020-03-11 0.275 224,000 +0 0.03% 61,600
2020-03-12 2020-03-10 0.285 224,000 +0 0.03% 63,840
2020-03-11 2020-03-09 0.285 224,000 +0 0.03% 63,840
2020-03-10 2020-03-06 0.280 224,000 +0 0.03% 62,720
2020-03-09 2020-03-05 0.290 224,000 +0 0.03% 64,960
2020-03-06 2020-03-04 0.300 224,000 +0 0.03% 67,200
2020-03-05 2020-03-03 0.300 224,000 +0 0.03% 67,200
2020-03-04 2020-03-02 0.300 224,000 +0 0.03% 67,200
2020-03-03 2020-02-28 0.300 224,000 +0 0.03% 67,200
2020-03-02 2020-02-27 0.300 224,000 +0 0.03% 67,200
2020-02-28 2020-02-26 0.300 224,000 +0 0.03% 67,200
2020-02-27 2020-02-25 0.300 224,000 +0 0.03% 67,200
2020-02-26 2020-02-24 0.300 224,000 +0 0.03% 67,200
2020-02-25 2020-02-21 0.315 224,000 +0 0.03% 70,560
2020-02-24 2020-02-20 0.325 224,000 +0 0.03% 72,800
2020-02-21 2020-02-19 0.325 224,000 +0 0.03% 72,800
2020-02-20 2020-02-18 0.320 224,000 +0 0.03% 71,680
2020-02-19 2020-02-17 0.320 224,000 +0 0.03% 71,680
2020-02-18 2020-02-14 0.320 224,000 +0 0.03% 71,680
2020-02-17 2020-02-13 0.320 224,000 +0 0.03% 71,680
2020-02-14 2020-02-12 0.310 224,000 +0 0.03% 69,440
2020-02-13 2020-02-11 0.300 224,000 +0 0.03% 67,200
2020-02-12 2020-02-10 0.290 224,000 +0 0.03% 64,960
2020-02-11 2020-02-07 0.290 224,000 +0 0.03% 64,960
2020-02-10 2020-02-06 0.305 224,000 +0 0.03% 68,320
2020-02-07 2020-02-05 0.305 224,000 +0 0.03% 68,320
2020-02-06 2020-02-04 0.305 224,000 +0 0.03% 68,320
2020-02-05 2020-02-03 0.305 224,000 +0 0.03% 68,320
2020-02-04 2020-01-31 0.315 224,000 +0 0.03% 70,560
2020-02-03 2020-01-30 0.315 224,000 +0 0.03% 70,560
2020-01-31 2020-01-29 0.315 224,000 +0 0.03% 70,560
2020-01-30 2020-01-24 0.305 224,000 +0 0.03% 68,320
2020-01-29 2020-01-22 0.330 224,000 +0 0.03% 73,920
2020-01-23 2020-01-21 0.325 224,000 +0 0.03% 72,800
2020-01-22 2020-01-20 0.325 224,000 +0 0.03% 72,800
2020-01-21 2020-01-17 0.325 224,000 +0 0.03% 72,800
2020-01-20 2020-01-16 0.300 224,000 +0 0.03% 67,200
2020-01-17 2020-01-15 0.330 224,000 +0 0.03% 73,920
2020-01-16 2020-01-14 0.315 224,000 +0 0.03% 70,560
2020-01-15 2020-01-13 0.325 224,000 +0 0.03% 72,800
2020-01-14 2020-01-10 0.325 224,000 +0 0.03% 72,800
2020-01-13 2020-01-09 0.295 224,000 +0 0.03% 66,080
2020-01-10 2020-01-08 0.290 224,000 +0 0.03% 64,960
2020-01-09 2020-01-07 0.310 224,000 +0 0.03% 69,440
2020-01-08 2020-01-06 0.310 224,000 +0 0.03% 69,440
2020-01-07 2020-01-03 0.310 224,000 +0 0.03% 69,440
2020-01-06 2020-01-02 0.290 224,000 +0 0.03% 64,960
2020-01-03 2019-12-31 0.315 224,000 +0 0.03% 70,560
2020-01-02 2019-12-27 0.315 224,000 +0 0.03% 70,560
2019-12-30 2019-12-24 0.300 224,000 +0 0.03% 67,200
2019-12-27 2019-12-20 0.300 224,000 +0 0.03% 67,200
2019-12-23 2019-12-19 0.310 224,000 +0 0.03% 69,440
2019-12-20 2019-12-18 0.305 224,000 +0 0.03% 68,320
2019-12-19 2019-12-17 0.300 224,000 +0 0.03% 67,200
2019-12-18 2019-12-16 0.315 224,000 +0 0.03% 70,560
2019-12-17 2019-12-13 0.315 224,000 +0 0.03% 70,560
2019-12-16 2019-12-12 0.305 224,000 +0 0.03% 68,320
2019-12-13 2019-12-11 0.300 224,000 +0 0.03% 67,200
2019-12-12 2019-12-10 0.280 224,000 +0 0.03% 62,720
2019-12-11 2019-12-09 0.290 224,000 +0 0.03% 64,960
2019-12-10 2019-12-06 0.290 224,000 +0 0.03% 64,960
2019-12-09 2019-12-05 0.290 224,000 +0 0.03% 64,960
2019-12-06 2019-12-04 0.290 224,000 +0 0.03% 64,960
2019-12-05 2019-12-03 0.285 224,000 +0 0.03% 63,840
2019-12-04 2019-12-02 0.290 224,000 +0 0.03% 64,960
2019-12-03 2019-11-29 0.295 224,000 +0 0.03% 66,080
2019-12-02 2019-11-28 0.295 224,000 +0 0.03% 66,080
2019-11-29 2019-11-27 0.300 224,000 +0 0.03% 67,200
2019-11-28 2019-11-26 0.300 224,000 +0 0.03% 67,200
2019-11-27 2019-11-25 0.300 224,000 +0 0.03% 67,200
2019-11-26 2019-11-22 0.300 224,000 +0 0.03% 67,200
2019-11-25 2019-11-21 0.300 224,000 +0 0.03% 67,200
2019-11-22 2019-11-20 0.300 224,000 +0 0.03% 67,200
2019-11-21 2019-11-19 0.300 224,000 +0 0.03% 67,200
2019-11-20 2019-11-18 0.300 224,000 +0 0.03% 67,200
2019-11-19 2019-11-15 0.300 224,000 +0 0.03% 67,200
2019-11-18 2019-11-14 0.300 224,000 +0 0.03% 67,200
2019-11-15 2019-11-13 0.300 224,000 +0 0.03% 67,200
2019-11-14 2019-11-12 0.300 224,000 +0 0.03% 67,200
2019-11-13 2019-11-11 0.325 224,000 +0 0.03% 72,800
2019-11-12 2019-11-08 0.320 224,000 +0 0.03% 71,680
2019-11-11 2019-11-07 0.300 224,000 +0 0.03% 67,200
2019-11-08 2019-11-06 0.295 224,000 +0 0.03% 66,080
2019-11-07 2019-11-05 0.280 224,000 +0 0.03% 62,720
2019-11-06 2019-11-04 0.280 224,000 +0 0.03% 62,720
2019-11-05 2019-11-01 0.285 224,000 +0 0.03% 63,840
2019-11-04 2019-10-31 0.285 224,000 -11,000 0.03% 63,840
2019-06-17 2019-06-13 0.471 235,000 +10,444 0.03% 110,669
2018-12-21 2018-12-19 0.408 224,556 -21,022 0.03% 91,650
2018-10-15 2018-10-11 0.419 245,578 -57,333 0.03% 102,800
2018-08-08 2018-08-06 0.586 302,911 -95,556 0.04% 177,520
2018-08-06 2018-08-02 0.617 398,467 +152,889 0.05% 246,030
2018-05-21 2018-05-17 0.659 245,578 -57,333 0.04% 161,910
2018-05-08 2018-05-04 0.576 302,911 +57,333 0.04% 174,350
2018-01-03 2017-12-29 0.518 245,578 -4,204 0.04% 127,215
2016-05-27 2016-05-25 0.497 249,782 -28,667 0.04% 124,165
2015-06-26 2015-06-24 0.910 278,449 -14,715 0.04% 253,518
2015-06-02 2015-05-29 1.005 293,164 -95,556 0.04% 294,528
2015-05-28 2015-05-26 0.900 388,720 +63,234 0.06% 349,848
2014-11-26 2014-11-24 0.753 325,486 -47,778 0.05% 245,250
2014-11-25 2014-11-21 0.785 373,264 +47,778 0.05% 292,969
2014-06-03 2014-05-29 0.560 325,486 +9,212 0.05% 182,284
2013-03-14 2013-03-12 0.538 316,274 -14,856 0.05% 170,312
2012-12-28 2012-12-24 0.625 331,130 -10,469 0.05% 206,842
2012-09-24 2012-09-20 0.447 341,599 -11,143 0.05% 152,678
2012-07-10 2012-07-06 0.452 352,742 +11,143 0.05% 159,558
2012-05-28 2012-05-24 0.447 341,599 +3,795 0.05% 152,534
2012-02-07 2012-02-03 0.632 337,804 -18,364 0.05% 213,382
2012-02-02 2012-01-31 0.566 356,168 +18,364 0.05% 201,708
2011-10-31 2011-10-27 0.610 337,804 +31,058 0.05% 206,024
2011-07-14 2011-07-12 1.024 306,746 +14,691 0.05% 314,031
2011-06-24 2011-06-22 0.980 292,055 -18,364 0.04% 286,268
2011-06-03 2011-06-01 1.198 310,419 -137,729 0.05% 371,883
2011-06-01 2011-05-30 1.231 448,148 +137,729 0.07% 551,525
2011-05-18 2011-05-16 1.372 310,419 +18,364 0.05% 425,975
2011-05-12 2011-05-09 1.268 292,055 +3,562 0.04% 370,302
2010-10-29 2010-10-27 0.893 288,493 -27,210 0.04% 257,641
2010-10-28 2010-10-26 0.882 315,703 +27,210 0.05% 278,460
2010-09-29 2010-09-27 0.915 288,493 -45,350 0.04% 264,002
2010-08-17 2010-08-13 0.750 333,843 -14,512 0.05% 250,291
2010-08-06 2010-08-04 0.706 348,355 +5,442 0.05% 245,808
2010-07-30 2010-07-28 0.739 342,913 -18,140 0.05% 253,310
2010-06-23 2010-06-21 0.728 361,053 +27,210 0.06% 262,730
2010-05-06 2010-05-04 0.849 333,843 +45,350 0.05% 283,418
2010-04-15 2010-04-13 0.959 288,493 -9,070 0.04% 276,725
2010-03-30 2010-03-26 0.904 297,563 -36,280 0.05% 269,021
2010-03-25 2010-03-23 0.849 333,843 -18,140 0.05% 283,418
2010-03-18 2010-03-16 0.816 351,983 +18,140 0.05% 287,176
2010-03-17 2010-03-15 0.805 333,843 +27,210 0.05% 268,695
2010-03-10 2010-03-08 0.882 306,633 -27,210 0.05% 270,460
2010-03-05 2010-03-03 0.805 333,843 +18,140 0.05% 268,695
2010-03-02 2010-02-26 0.783 315,703 +10,884 0.05% 247,133
2010-02-17 2010-02-11 0.882 304,819 +16,326 0.05% 268,860
2010-02-02 2010-01-29 0.959 288,493 -48,978 0.04% 276,725
2010-01-25 2010-01-21 1.092 337,471 -6,349 0.05% 368,354
2010-01-18 2010-01-14 0.915 343,820 -18,140 0.05% 314,632
2010-01-13 2010-01-11 0.904 361,960 +18,140 0.06% 327,242
2009-11-18 2009-11-16 0.827 343,820 +45,350 0.05% 284,306
2009-11-11 2009-11-09 0.805 298,470 -45,350 0.05% 240,225
2009-09-29 2009-09-25 0.717 343,820 -18,140 0.05% 246,399
2009-09-24 2009-09-22 0.772 361,960 +45,350 0.06% 279,353
2009-09-08 2009-09-04 0.838 316,610 +18,140 0.05% 265,297
2009-05-08 2009-05-06 0.364 298,470 +10,226 0.05% 108,595
2009-04-16 2009-04-14 0.314 288,244 -45,350 0.04% 90,573
2009-04-02 2009-03-31 0.276 333,594 -18,140 0.05% 91,950
2009-03-31 2009-03-27 0.287 351,734 +63,490 0.05% 100,828
2008-05-21 2008-05-19 0.855 288,244 +5,689 0.04% 246,391
2007-10-22 2007-10-17 1.323 282,555 +1,487 0.04% 373,794
2007-10-10 2007-10-08 1.278 281,068 -13,620 0.04% 359,115
2007-08-23 2007-08-21 1.153 294,688 -44,220 0.05% 339,864
2007-07-26 2007-07-24 1.662 338,908 -35,377 0.05% 563,303
2007-07-24 2007-07-20 1.628 374,285 +44,221 0.06% 609,408
2007-07-13 2007-07-11 1.719 330,064 +35,376 0.05% 567,264
2007-07-04 2007-06-29 1.900 294,688 +61,910 0.05% 559,777
2007-06-26 2007-06-22 1.617 232,778 0.04% 376,375

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top