History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 931,000 | +0 | 0.11% | 221,578 |
| 2025-10-13 | 2025-10-09 | 0.238 | 931,000 | +0 | 0.11% | 221,578 |
| 2025-10-10 | 2025-10-08 | 0.238 | 931,000 | +0 | 0.11% | 221,578 |
| 2025-10-09 | 2025-10-06 | 0.238 | 931,000 | +0 | 0.11% | 221,578 |
| 2025-10-08 | 2025-10-03 | 0.238 | 931,000 | +0 | 0.11% | 221,578 |
| 2025-10-06 | 2025-10-02 | 0.238 | 931,000 | +0 | 0.11% | 221,578 |
| 2025-10-03 | 2025-09-30 | 0.238 | 931,000 | +0 | 0.11% | 221,578 |
| 2025-10-02 | 2025-09-29 | 0.238 | 931,000 | +0 | 0.11% | 221,578 |
| 2025-09-30 | 2025-09-26 | 0.238 | 931,000 | +0 | 0.11% | 221,578 |
| 2025-09-29 | 2025-09-25 | 0.238 | 931,000 | +0 | 0.11% | 221,578 |
| 2025-09-26 | 2025-09-24 | 0.224 | 931,000 | +0 | 0.11% | 208,544 |
| 2025-09-25 | 2025-09-23 | 0.224 | 931,000 | +0 | 0.11% | 208,544 |
| 2025-09-24 | 2025-09-22 | 0.224 | 931,000 | +0 | 0.11% | 208,544 |
| 2025-09-23 | 2025-09-19 | 0.224 | 931,000 | +0 | 0.11% | 208,544 |
| 2025-09-22 | 2025-09-18 | 0.224 | 931,000 | +0 | 0.11% | 208,544 |
| 2025-09-19 | 2025-09-17 | 0.224 | 931,000 | +0 | 0.11% | 208,544 |
| 2025-09-18 | 2025-09-16 | 0.224 | 931,000 | +0 | 0.11% | 208,544 |
| 2025-09-17 | 2025-09-15 | 0.224 | 931,000 | +0 | 0.11% | 208,544 |
| 2025-09-16 | 2025-09-12 | 0.224 | 931,000 | +0 | 0.11% | 208,544 |
| 2025-09-15 | 2025-09-11 | 0.233 | 931,000 | +0 | 0.11% | 216,923 |
| 2025-09-12 | 2025-09-10 | 0.233 | 931,000 | +0 | 0.11% | 216,923 |
| 2025-09-11 | 2025-09-09 | 0.233 | 931,000 | +0 | 0.11% | 216,923 |
| 2025-09-10 | 2025-09-08 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-09-09 | 2025-09-05 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-09-08 | 2025-09-04 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-09-05 | 2025-09-03 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-09-04 | 2025-09-02 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-09-03 | 2025-09-01 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-09-02 | 2025-08-29 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-09-01 | 2025-08-28 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-08-29 | 2025-08-27 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-08-28 | 2025-08-26 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-08-27 | 2025-08-25 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-08-26 | 2025-08-22 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-08-25 | 2025-08-21 | 0.239 | 931,000 | +0 | 0.11% | 222,509 |
| 2025-08-22 | 2025-08-20 | 0.255 | 931,000 | +0 | 0.11% | 237,405 |
| 2025-08-21 | 2025-08-19 | 0.255 | 931,000 | +0 | 0.11% | 237,405 |
| 2025-08-20 | 2025-08-18 | 0.255 | 931,000 | +0 | 0.11% | 237,405 |
| 2025-08-19 | 2025-08-15 | 0.255 | 931,000 | +0 | 0.11% | 237,405 |
| 2025-08-18 | 2025-08-14 | 0.260 | 931,000 | +0 | 0.11% | 242,060 |
| 2025-08-15 | 2025-08-13 | 0.260 | 931,000 | +0 | 0.11% | 242,060 |
| 2025-08-14 | 2025-08-12 | 0.260 | 931,000 | +0 | 0.11% | 242,060 |
| 2025-08-13 | 2025-08-11 | 0.260 | 931,000 | +0 | 0.11% | 242,060 |
| 2025-08-12 | 2025-08-08 | 0.260 | 931,000 | +0 | 0.11% | 242,060 |
| 2025-08-11 | 2025-08-07 | 0.260 | 931,000 | +0 | 0.11% | 242,060 |
| 2025-08-08 | 2025-08-06 | 0.260 | 931,000 | +0 | 0.11% | 242,060 |
| 2025-08-07 | 2025-08-05 | 0.222 | 931,000 | +0 | 0.11% | 206,682 |
| 2025-08-06 | 2025-08-04 | 0.222 | 931,000 | +0 | 0.11% | 206,682 |
| 2025-08-05 | 2025-08-01 | 0.232 | 931,000 | +0 | 0.11% | 215,992 |
| 2025-08-04 | 2025-07-31 | 0.236 | 931,000 | +0 | 0.11% | 219,716 |
| 2025-08-01 | 2025-07-30 | 0.236 | 931,000 | +0 | 0.11% | 219,716 |
| 2025-07-31 | 2025-07-29 | 0.218 | 931,000 | +0 | 0.11% | 202,958 |
| 2025-07-30 | 2025-07-28 | 0.218 | 931,000 | +0 | 0.11% | 202,958 |
| 2025-07-29 | 2025-07-25 | 0.219 | 931,000 | +0 | 0.11% | 203,889 |
| 2025-07-28 | 2025-07-24 | 0.201 | 931,000 | +0 | 0.11% | 187,131 |
| 2025-07-25 | 2025-07-23 | 0.201 | 931,000 | +0 | 0.11% | 187,131 |
| 2025-07-24 | 2025-07-22 | 0.200 | 931,000 | +0 | 0.11% | 186,200 |
| 2025-07-23 | 2025-07-21 | 0.211 | 931,000 | +0 | 0.11% | 196,441 |
| 2025-07-22 | 2025-07-18 | 0.210 | 931,000 | +0 | 0.11% | 195,510 |
| 2025-07-21 | 2025-07-17 | 0.210 | 931,000 | +0 | 0.11% | 195,510 |
| 2025-07-18 | 2025-07-16 | 0.210 | 931,000 | +0 | 0.11% | 195,510 |
| 2025-07-17 | 2025-07-15 | 0.210 | 931,000 | +0 | 0.11% | 195,510 |
| 2025-07-16 | 2025-07-14 | 0.210 | 931,000 | +0 | 0.11% | 195,510 |
| 2025-07-15 | 2025-07-11 | 0.202 | 931,000 | +0 | 0.11% | 188,062 |
| 2025-07-14 | 2025-07-10 | 0.230 | 931,000 | +0 | 0.11% | 214,130 |
| 2025-07-11 | 2025-07-09 | 0.186 | 931,000 | +0 | 0.11% | 173,166 |
| 2025-07-10 | 2025-07-08 | 0.186 | 931,000 | +0 | 0.11% | 173,166 |
| 2025-07-09 | 2025-07-07 | 0.185 | 931,000 | +0 | 0.11% | 172,235 |
| 2025-07-08 | 2025-07-04 | 0.184 | 931,000 | +0 | 0.11% | 171,304 |
| 2025-07-07 | 2025-07-03 | 0.184 | 931,000 | +0 | 0.11% | 171,304 |
| 2025-07-04 | 2025-07-02 | 0.181 | 931,000 | +0 | 0.11% | 168,511 |
| 2025-07-03 | 2025-06-30 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2025-07-02 | 2025-06-27 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2025-06-30 | 2025-06-26 | 0.174 | 931,000 | +0 | 0.11% | 161,994 |
| 2025-06-27 | 2025-06-25 | 0.172 | 931,000 | +0 | 0.11% | 160,132 |
| 2025-06-26 | 2025-06-24 | 0.187 | 931,000 | +0 | 0.11% | 174,097 |
| 2025-06-25 | 2025-06-23 | 0.187 | 931,000 | +0 | 0.11% | 174,097 |
| 2025-06-24 | 2025-06-20 | 0.187 | 931,000 | +0 | 0.11% | 174,097 |
| 2025-06-23 | 2025-06-19 | 0.187 | 931,000 | +0 | 0.11% | 174,097 |
| 2025-06-20 | 2025-06-18 | 0.187 | 931,000 | +0 | 0.11% | 174,097 |
| 2025-06-19 | 2025-06-17 | 0.187 | 931,000 | +0 | 0.11% | 174,097 |
| 2025-06-18 | 2025-06-16 | 0.187 | 931,000 | +0 | 0.11% | 174,097 |
| 2025-06-17 | 2025-06-13 | 0.187 | 931,000 | +0 | 0.11% | 174,097 |
| 2025-06-16 | 2025-06-12 | 0.194 | 931,000 | +0 | 0.11% | 180,614 |
| 2025-06-13 | 2025-06-11 | 0.194 | 931,000 | +0 | 0.11% | 180,614 |
| 2025-06-12 | 2025-06-10 | 0.185 | 931,000 | +0 | 0.11% | 172,235 |
| 2025-06-11 | 2025-06-09 | 0.188 | 931,000 | +0 | 0.11% | 175,028 |
| 2025-06-10 | 2025-06-06 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-06-09 | 2025-06-05 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-06-06 | 2025-06-04 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-06-05 | 2025-06-03 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-06-04 | 2025-06-02 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-06-03 | 2025-05-30 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-06-02 | 2025-05-29 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-05-30 | 2025-05-28 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-05-29 | 2025-05-27 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-05-28 | 2025-05-26 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-05-27 | 2025-05-23 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-05-26 | 2025-05-22 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-05-23 | 2025-05-21 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-05-22 | 2025-05-20 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-05-21 | 2025-05-19 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-05-20 | 2025-05-16 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-05-19 | 2025-05-15 | 0.193 | 931,000 | +0 | 0.11% | 179,683 |
| 2025-05-16 | 2025-05-14 | 0.194 | 931,000 | +0 | 0.11% | 180,614 |
| 2025-05-15 | 2025-05-13 | 0.194 | 931,000 | +0 | 0.11% | 180,614 |
| 2025-05-14 | 2025-05-12 | 0.194 | 931,000 | +0 | 0.11% | 180,614 |
| 2025-05-13 | 2025-05-09 | 0.206 | 931,000 | +0 | 0.11% | 191,786 |
| 2025-05-12 | 2025-05-08 | 0.206 | 931,000 | +0 | 0.11% | 191,786 |
| 2025-05-09 | 2025-05-07 | 0.206 | 931,000 | +0 | 0.11% | 191,786 |
| 2025-05-08 | 2025-05-06 | 0.206 | 931,000 | +0 | 0.11% | 191,786 |
| 2025-05-07 | 2025-05-02 | 0.206 | 931,000 | +0 | 0.11% | 191,786 |
| 2025-05-06 | 2025-04-30 | 0.206 | 931,000 | +0 | 0.11% | 191,786 |
| 2025-05-02 | 2025-04-29 | 0.206 | 931,000 | +0 | 0.11% | 191,786 |
| 2025-04-30 | 2025-04-28 | 0.207 | 931,000 | +0 | 0.11% | 192,717 |
| 2025-04-29 | 2025-04-25 | 0.207 | 931,000 | +0 | 0.11% | 192,717 |
| 2025-04-28 | 2025-04-24 | 0.207 | 931,000 | +0 | 0.11% | 192,717 |
| 2025-04-25 | 2025-04-23 | 0.207 | 931,000 | +0 | 0.11% | 192,717 |
| 2025-04-24 | 2025-04-22 | 0.207 | 931,000 | +0 | 0.11% | 192,717 |
| 2025-04-23 | 2025-04-17 | 0.207 | 931,000 | +0 | 0.11% | 192,717 |
| 2025-04-22 | 2025-04-16 | 0.207 | 931,000 | +0 | 0.11% | 192,717 |
| 2025-04-17 | 2025-04-15 | 0.207 | 931,000 | +0 | 0.11% | 192,717 |
| 2025-04-16 | 2025-04-14 | 0.207 | 931,000 | +0 | 0.11% | 192,717 |
| 2025-04-15 | 2025-04-11 | 0.203 | 931,000 | +0 | 0.11% | 188,993 |
| 2025-04-14 | 2025-04-10 | 0.203 | 931,000 | +0 | 0.11% | 188,993 |
| 2025-04-11 | 2025-04-09 | 0.190 | 931,000 | +0 | 0.11% | 176,890 |
| 2025-04-10 | 2025-04-08 | 0.184 | 931,000 | +0 | 0.11% | 171,304 |
| 2025-04-09 | 2025-04-07 | 0.185 | 931,000 | +0 | 0.11% | 172,235 |
| 2025-04-08 | 2025-04-03 | 0.185 | 931,000 | +0 | 0.11% | 172,235 |
| 2025-04-07 | 2025-04-02 | 0.189 | 931,000 | +0 | 0.11% | 175,959 |
| 2025-04-03 | 2025-04-01 | 0.184 | 931,000 | +0 | 0.11% | 171,304 |
| 2025-04-02 | 2025-03-31 | 0.184 | 931,000 | +0 | 0.11% | 171,304 |
| 2025-04-01 | 2025-03-28 | 0.184 | 931,000 | +0 | 0.11% | 171,304 |
| 2025-03-31 | 2025-03-27 | 0.184 | 931,000 | +0 | 0.11% | 171,304 |
| 2025-03-28 | 2025-03-26 | 0.184 | 931,000 | +0 | 0.11% | 171,304 |
| 2025-03-27 | 2025-03-25 | 0.174 | 931,000 | +0 | 0.11% | 161,994 |
| 2025-03-26 | 2025-03-24 | 0.174 | 931,000 | +0 | 0.11% | 161,994 |
| 2025-03-25 | 2025-03-21 | 0.174 | 931,000 | +0 | 0.11% | 161,994 |
| 2025-03-24 | 2025-03-20 | 0.171 | 931,000 | +0 | 0.11% | 159,201 |
| 2025-03-21 | 2025-03-19 | 0.171 | 931,000 | +0 | 0.11% | 159,201 |
| 2025-03-20 | 2025-03-18 | 0.175 | 931,000 | +0 | 0.11% | 162,925 |
| 2025-03-19 | 2025-03-17 | 0.174 | 931,000 | +0 | 0.11% | 161,994 |
| 2025-03-18 | 2025-03-14 | 0.174 | 931,000 | +0 | 0.11% | 161,994 |
| 2025-03-17 | 2025-03-13 | 0.171 | 931,000 | +0 | 0.11% | 159,201 |
| 2025-03-14 | 2025-03-12 | 0.178 | 931,000 | +0 | 0.11% | 165,718 |
| 2025-03-13 | 2025-03-11 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2025-03-12 | 2025-03-10 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2025-03-11 | 2025-03-07 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2025-03-10 | 2025-03-06 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2025-03-07 | 2025-03-05 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2025-03-06 | 2025-03-04 | 0.168 | 931,000 | +0 | 0.11% | 156,408 |
| 2025-03-05 | 2025-03-03 | 0.168 | 931,000 | +0 | 0.11% | 156,408 |
| 2025-03-04 | 2025-02-28 | 0.168 | 931,000 | +0 | 0.11% | 156,408 |
| 2025-03-03 | 2025-02-27 | 0.168 | 931,000 | +0 | 0.11% | 156,408 |
| 2025-02-28 | 2025-02-26 | 0.168 | 931,000 | +0 | 0.11% | 156,408 |
| 2025-02-27 | 2025-02-25 | 0.168 | 931,000 | +0 | 0.11% | 156,408 |
| 2025-02-26 | 2025-02-24 | 0.168 | 931,000 | +0 | 0.11% | 156,408 |
| 2025-02-25 | 2025-02-21 | 0.165 | 931,000 | +0 | 0.11% | 153,615 |
| 2025-02-24 | 2025-02-20 | 0.163 | 931,000 | +0 | 0.11% | 151,753 |
| 2025-02-21 | 2025-02-19 | 0.163 | 931,000 | +0 | 0.11% | 151,753 |
| 2025-02-20 | 2025-02-18 | 0.163 | 931,000 | +0 | 0.11% | 151,753 |
| 2025-02-19 | 2025-02-17 | 0.162 | 931,000 | +0 | 0.11% | 150,822 |
| 2025-02-18 | 2025-02-14 | 0.162 | 931,000 | +0 | 0.11% | 150,822 |
| 2025-02-17 | 2025-02-13 | 0.162 | 931,000 | +0 | 0.11% | 150,822 |
| 2025-02-14 | 2025-02-12 | 0.172 | 931,000 | +0 | 0.11% | 160,132 |
| 2025-02-13 | 2025-02-11 | 0.172 | 931,000 | +0 | 0.11% | 160,132 |
| 2025-02-12 | 2025-02-10 | 0.171 | 931,000 | +0 | 0.11% | 159,201 |
| 2025-02-11 | 2025-02-07 | 0.171 | 931,000 | +0 | 0.11% | 159,201 |
| 2025-02-10 | 2025-02-06 | 0.170 | 931,000 | +0 | 0.11% | 158,270 |
| 2025-02-07 | 2025-02-05 | 0.170 | 931,000 | +0 | 0.11% | 158,270 |
| 2025-02-06 | 2025-02-04 | 0.170 | 931,000 | +0 | 0.11% | 158,270 |
| 2025-02-05 | 2025-02-03 | 0.169 | 931,000 | +0 | 0.11% | 157,339 |
| 2025-02-04 | 2025-01-28 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2025-02-03 | 2025-01-24 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2025-01-27 | 2025-01-23 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2025-01-24 | 2025-01-22 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2025-01-23 | 2025-01-21 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2025-01-22 | 2025-01-20 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2025-01-21 | 2025-01-17 | 0.179 | 931,000 | +0 | 0.11% | 166,649 |
| 2025-01-20 | 2025-01-16 | 0.172 | 931,000 | +0 | 0.11% | 160,132 |
| 2025-01-17 | 2025-01-15 | 0.172 | 931,000 | +0 | 0.11% | 160,132 |
| 2025-01-16 | 2025-01-14 | 0.172 | 931,000 | +0 | 0.11% | 160,132 |
| 2025-01-15 | 2025-01-13 | 0.170 | 931,000 | +0 | 0.11% | 158,270 |
| 2025-01-14 | 2025-01-10 | 0.170 | 931,000 | +0 | 0.11% | 158,270 |
| 2025-01-13 | 2025-01-09 | 0.170 | 931,000 | +0 | 0.11% | 158,270 |
| 2025-01-10 | 2025-01-08 | 0.185 | 931,000 | +0 | 0.11% | 172,235 |
| 2025-01-09 | 2025-01-07 | 0.185 | 931,000 | +0 | 0.11% | 172,235 |
| 2025-01-08 | 2025-01-06 | 0.185 | 931,000 | +0 | 0.11% | 172,235 |
| 2025-01-07 | 2025-01-03 | 0.185 | 931,000 | +0 | 0.11% | 172,235 |
| 2025-01-06 | 2025-01-02 | 0.185 | 931,000 | +0 | 0.11% | 172,235 |
| 2025-01-03 | 2024-12-31 | 0.185 | 931,000 | +0 | 0.11% | 172,235 |
| 2025-01-02 | 2024-12-27 | 0.185 | 931,000 | +0 | 0.11% | 172,235 |
| 2024-12-30 | 2024-12-24 | 0.175 | 931,000 | +0 | 0.11% | 162,925 |
| 2024-12-27 | 2024-12-20 | 0.175 | 931,000 | +0 | 0.11% | 162,925 |
| 2024-12-23 | 2024-12-19 | 0.175 | 931,000 | +0 | 0.11% | 162,925 |
| 2024-12-20 | 2024-12-18 | 0.175 | 931,000 | +0 | 0.11% | 162,925 |
| 2024-12-19 | 2024-12-17 | 0.175 | 931,000 | +0 | 0.11% | 162,925 |
| 2024-12-18 | 2024-12-16 | 0.175 | 931,000 | +0 | 0.11% | 162,925 |
| 2024-12-17 | 2024-12-13 | 0.175 | 931,000 | +0 | 0.11% | 162,925 |
| 2024-12-16 | 2024-12-12 | 0.175 | 931,000 | +0 | 0.11% | 162,925 |
| 2024-12-13 | 2024-12-11 | 0.175 | 931,000 | +0 | 0.11% | 162,925 |
| 2024-12-12 | 2024-12-10 | 0.175 | 931,000 | +0 | 0.11% | 162,925 |
| 2024-12-11 | 2024-12-09 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-12-10 | 2024-12-06 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-12-09 | 2024-12-05 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-12-06 | 2024-12-04 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-12-05 | 2024-12-03 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-12-04 | 2024-12-02 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-12-03 | 2024-11-29 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-12-02 | 2024-11-28 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-11-29 | 2024-11-27 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-11-28 | 2024-11-26 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-11-27 | 2024-11-25 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-11-26 | 2024-11-22 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-11-25 | 2024-11-21 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-11-22 | 2024-11-20 | 0.180 | 931,000 | +0 | 0.11% | 167,580 |
| 2024-11-21 | 2024-11-19 | 0.188 | 931,000 | +0 | 0.11% | 175,028 |
| 2024-11-20 | 2024-11-18 | 0.188 | 931,000 | +0 | 0.11% | 175,028 |
| 2024-11-19 | 2024-11-15 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2024-11-18 | 2024-11-14 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2024-11-15 | 2024-11-13 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2024-11-14 | 2024-11-12 | 0.182 | 931,000 | +0 | 0.11% | 169,442 |
| 2024-11-13 | 2024-11-11 | 0.186 | 931,000 | +0 | 0.11% | 173,166 |
| 2024-11-12 | 2024-11-08 | 0.200 | 931,000 | +0 | 0.11% | 186,200 |
| 2024-11-11 | 2024-11-07 | 0.200 | 931,000 | +0 | 0.11% | 186,200 |
| 2024-11-08 | 2024-11-06 | 0.200 | 931,000 | +0 | 0.11% | 186,200 |
| 2024-11-07 | 2024-11-05 | 0.200 | 931,000 | +0 | 0.11% | 186,200 |
| 2024-11-06 | 2024-11-04 | 0.200 | 931,000 | +0 | 0.11% | 186,200 |
| 2024-11-05 | 2024-11-01 | 0.200 | 931,000 | +0 | 0.11% | 186,200 |
| 2024-11-04 | 2024-10-31 | 0.200 | 931,000 | +0 | 0.11% | 186,200 |
| 2024-11-01 | 2024-10-30 | 0.200 | 931,000 | +0 | 0.11% | 186,200 |
| 2024-10-31 | 2024-10-29 | 0.200 | 931,000 | +0 | 0.11% | 186,200 |
| 2024-10-30 | 2024-10-28 | 0.200 | 931,000 | +0 | 0.11% | 186,200 |
| 2024-10-29 | 2024-10-25 | 0.204 | 931,000 | +0 | 0.11% | 189,924 |
| 2024-10-28 | 2024-10-24 | 0.204 | 931,000 | +0 | 0.11% | 189,924 |
| 2024-10-25 | 2024-10-23 | 0.204 | 931,000 | +0 | 0.11% | 189,924 |
| 2024-10-24 | 2024-10-22 | 0.208 | 931,000 | +0 | 0.11% | 193,648 |
| 2024-10-23 | 2024-10-21 | 0.208 | 931,000 | +0 | 0.11% | 193,648 |
| 2024-10-22 | 2024-10-18 | 0.208 | 931,000 | +0 | 0.11% | 193,648 |
| 2024-10-21 | 2024-10-17 | 0.208 | 931,000 | +0 | 0.11% | 193,648 |
| 2024-10-18 | 2024-10-16 | 0.208 | 931,000 | +0 | 0.11% | 193,648 |
| 2024-10-17 | 2024-10-15 | 0.208 | 931,000 | +0 | 0.11% | 193,648 |
| 2024-10-16 | 2024-10-14 | 0.208 | 931,000 | +0 | 0.11% | 193,648 |
| 2024-10-15 | 2024-10-10 | 0.208 | 931,000 | +0 | 0.11% | 193,648 |
| 2024-10-14 | 2024-10-09 | 0.208 | 931,000 | +0 | 0.11% | 193,648 |
| 2024-10-10 | 2024-10-08 | 0.208 | 931,000 | +0 | 0.11% | 193,648 |
| 2024-10-09 | 2024-10-07 | 0.208 | 931,000 | +0 | 0.11% | 193,648 |
| 2024-10-08 | 2024-10-04 | 0.230 | 931,000 | +0 | 0.11% | 214,130 |
| 2024-10-07 | 2024-10-03 | 0.216 | 931,000 | +0 | 0.11% | 201,096 |
| 2024-10-04 | 2024-10-02 | 0.216 | 931,000 | +0 | 0.11% | 201,096 |
| 2024-10-03 | 2024-09-30 | 0.217 | 931,000 | +0 | 0.11% | 202,027 |
| 2024-10-02 | 2024-09-27 | 0.217 | 931,000 | +0 | 0.11% | 202,027 |
| 2024-09-30 | 2024-09-26 | 0.217 | 931,000 | +0 | 0.11% | 202,027 |
| 2024-09-27 | 2024-09-25 | 0.217 | 931,000 | +0 | 0.11% | 202,027 |
| 2024-09-26 | 2024-09-24 | 0.217 | 931,000 | +0 | 0.11% | 202,027 |
| 2024-09-25 | 2024-09-23 | 0.216 | 931,000 | +0 | 0.11% | 201,096 |
| 2024-09-24 | 2024-09-20 | 0.216 | 931,000 | +0 | 0.11% | 201,096 |
| 2024-09-23 | 2024-09-19 | 0.216 | 931,000 | +0 | 0.11% | 201,096 |
| 2024-09-20 | 2024-09-17 | 0.216 | 931,000 | +0 | 0.11% | 201,096 |
| 2024-09-19 | 2024-09-16 | 0.216 | 931,000 | +0 | 0.11% | 201,096 |
| 2024-09-17 | 2024-09-13 | 0.216 | 931,000 | +0 | 0.11% | 201,096 |
| 2024-09-16 | 2024-09-12 | 0.216 | 931,000 | +0 | 0.11% | 201,096 |
| 2024-09-13 | 2024-09-11 | 0.217 | 931,000 | +0 | 0.11% | 202,027 |
| 2024-09-12 | 2024-09-10 | 0.217 | 931,000 | +0 | 0.11% | 202,027 |
| 2024-09-11 | 2024-09-09 | 0.217 | 931,000 | +0 | 0.11% | 202,027 |
| 2024-09-10 | 2024-09-05 | 0.217 | 931,000 | -16,000 | 0.11% | 202,027 |
| 2024-09-03 | 2024-08-30 | 0.210 | 947,000 | +16,000 | 0.11% | 198,870 |
| 2021-02-02 | 2021-01-29 | 0.510 | 931,000 | +70,000 | 0.11% | 474,810 |
| 2021-02-01 | 2021-01-28 | 0.510 | 861,000 | +22,000 | 0.10% | 439,110 |
| 2021-01-21 | 2021-01-19 | 0.500 | 839,000 | +42,000 | 0.10% | 419,500 |
| 2021-01-06 | 2021-01-04 | 0.510 | 797,000 | -2,000 | 0.09% | 406,470 |
| 2020-12-30 | 2020-12-28 | 0.510 | 799,000 | +300,000 | 0.09% | 407,490 |
| 2020-12-16 | 2020-12-14 | 0.470 | 499,000 | -60,000 | 0.06% | 234,530 |
| 2020-09-17 | 2020-09-15 | 0.440 | 559,000 | -244,000 | 0.06% | 245,960 |
| 2019-12-19 | 2019-12-17 | 0.300 | 803,000 | -154,000 | 0.09% | 240,900 |
| 2019-12-13 | 2019-12-11 | 0.300 | 957,000 | -100,000 | 0.11% | 287,100 |
| 2019-12-06 | 2019-12-04 | 0.290 | 1,057,000 | +100,000 | 0.12% | 306,530 |
| 2019-12-03 | 2019-11-29 | 0.295 | 957,000 | -8,800 | 0.11% | 282,315 |
| 2019-06-17 | 2019-06-13 | 0.471 | 965,800 | +42,924 | 0.11% | 454,824 |
| 2019-02-15 | 2019-02-13 | 0.492 | 922,876 | -275,200 | 0.11% | 453,926 |
| 2019-01-31 | 2019-01-29 | 0.429 | 1,198,076 | +22,934 | 0.15% | 514,058 |
| 2019-01-25 | 2019-01-23 | 0.419 | 1,175,142 | +162,444 | 0.14% | 491,920 |
| 2018-12-14 | 2018-12-12 | 0.413 | 1,012,698 | -47,778 | 0.12% | 418,621 |
| 2018-12-03 | 2018-11-29 | 0.429 | 1,060,476 | -76,444 | 0.13% | 455,018 |
| 2018-11-06 | 2018-11-02 | 0.429 | 1,136,920 | -19,111 | 0.14% | 487,818 |
| 2018-11-05 | 2018-11-01 | 0.419 | 1,156,031 | +95,555 | 0.14% | 483,920 |
| 2018-10-24 | 2018-10-22 | 0.429 | 1,060,476 | -95,555 | 0.13% | 455,018 |
| 2018-10-15 | 2018-10-11 | 0.419 | 1,156,031 | +95,555 | 0.14% | 483,920 |
| 2018-08-28 | 2018-08-24 | 0.565 | 1,060,476 | -3,822 | 0.13% | 599,292 |
| 2018-08-24 | 2018-08-22 | 0.565 | 1,064,298 | -157,666 | 0.13% | 601,452 |
| 2018-08-23 | 2018-08-21 | 0.565 | 1,221,964 | -1,912 | 0.15% | 690,552 |
| 2018-08-20 | 2018-08-16 | 0.523 | 1,223,876 | +95,556 | 0.15% | 640,400 |
| 2018-08-07 | 2018-08-03 | 0.628 | 1,128,320 | +95,556 | 0.14% | 708,480 |
| 2018-08-06 | 2018-08-02 | 0.617 | 1,032,764 | -131,867 | 0.13% | 637,672 |
| 2018-05-30 | 2018-05-28 | 0.806 | 1,164,631 | -47,778 | 0.17% | 938,476 |
| 2018-05-28 | 2018-05-24 | 0.774 | 1,212,409 | +143,333 | 0.18% | 938,912 |
| 2018-05-25 | 2018-05-23 | 0.795 | 1,069,076 | +40,134 | 0.16% | 850,288 |
| 2018-05-24 | 2018-05-21 | 0.848 | 1,028,942 | +7,644 | 0.15% | 872,208 |
| 2018-05-23 | 2018-05-18 | 0.722 | 1,021,298 | -95,555 | 0.15% | 737,472 |
| 2018-05-21 | 2018-05-17 | 0.659 | 1,116,853 | -19,111 | 0.16% | 736,344 |
| 2018-05-15 | 2018-05-11 | 0.617 | 1,135,964 | -76,445 | 0.17% | 701,392 |
| 2018-05-11 | 2018-05-09 | 0.638 | 1,212,409 | +19,111 | 0.18% | 773,968 |
| 2018-05-09 | 2018-05-07 | 0.586 | 1,193,298 | -66,889 | 0.17% | 699,328 |
| 2018-05-07 | 2018-05-03 | 0.607 | 1,260,187 | -47,777 | 0.18% | 764,904 |
| 2018-04-27 | 2018-04-25 | 0.534 | 1,307,964 | +95,555 | 0.19% | 698,088 |
| 2018-04-26 | 2018-04-24 | 0.576 | 1,212,409 | -141,422 | 0.18% | 697,840 |
| 2018-04-20 | 2018-04-18 | 0.502 | 1,353,831 | -152,889 | 0.20% | 680,064 |
| 2018-01-10 | 2018-01-08 | 0.576 | 1,506,720 | -19,111 | 0.22% | 867,240 |
| 2017-10-17 | 2017-10-13 | 0.565 | 1,525,831 | +19,111 | 0.22% | 862,272 |
| 2017-09-18 | 2017-09-14 | 0.607 | 1,506,720 | -235,067 | 0.22% | 914,544 |
| 2017-09-07 | 2017-09-05 | 0.565 | 1,741,787 | -19,111 | 0.25% | 984,312 |
| 2017-08-30 | 2017-08-28 | 0.534 | 1,760,898 | +19,111 | 0.26% | 939,828 |
| 2017-08-16 | 2017-08-14 | 0.544 | 1,741,787 | -95,555 | 0.25% | 947,856 |
| 2017-08-15 | 2017-08-11 | 0.555 | 1,837,342 | +89,822 | 0.27% | 1,019,084 |
| 2017-08-08 | 2017-08-04 | 0.607 | 1,747,520 | -19,111 | 0.26% | 1,060,704 |
| 2017-08-07 | 2017-08-03 | 0.586 | 1,766,631 | -259,911 | 0.26% | 1,035,328 |
| 2017-08-04 | 2017-08-02 | 0.544 | 2,026,542 | +21,022 | 0.30% | 1,102,816 |
| 2017-07-28 | 2017-07-26 | 0.544 | 2,005,520 | -16,818 | 0.29% | 1,091,376 |
| 2017-07-04 | 2017-06-30 | 0.555 | 2,022,338 | -91,733 | 0.30% | 1,121,692 |
| 2017-06-13 | 2017-06-09 | 0.565 | 2,114,071 | -95,556 | 0.31% | 1,194,696 |
| 2017-06-09 | 2017-06-07 | 0.576 | 2,209,627 | -95,555 | 0.32% | 1,271,820 |
| 2017-06-07 | 2017-06-05 | 0.576 | 2,305,182 | -191,111 | 0.34% | 1,326,820 |
| 2017-06-02 | 2017-05-31 | 0.565 | 2,496,293 | -374,578 | 0.36% | 1,410,696 |
| 2017-06-01 | 2017-05-29 | 0.555 | 2,870,871 | -76,445 | 0.42% | 1,592,332 |
| 2017-03-22 | 2017-03-20 | 0.534 | 2,947,316 | -17,200 | 0.43% | 1,573,044 |
| 2017-02-15 | 2017-02-13 | 0.555 | 2,964,516 | -95,555 | 0.43% | 1,644,272 |
| 2017-02-14 | 2017-02-10 | 0.523 | 3,060,071 | +95,555 | 0.45% | 1,601,200 |
| 2017-01-25 | 2017-01-23 | 0.555 | 2,964,516 | +2,935,849 | 0.43% | 1,644,272 |
| 2014-06-03 | 2014-05-29 | 0.560 | 28,667 | +812 | 0.00% | 16,055 |
| 2012-05-28 | 2012-05-24 | 0.447 | 27,855 | +309 | 0.00% | 12,438 |
| 2012-02-21 | 2012-02-17 | 0.664 | 27,546 | +7,346 | 0.00% | 18,300 |
| 2011-05-12 | 2011-05-09 | 1.268 | 20,200 | +246 | 0.00% | 25,612 |
| 2010-12-22 | 2010-12-20 | 1.301 | 19,954 | -9,070 | 0.00% | 25,960 |
| 2010-12-16 | 2010-12-14 | 1.213 | 29,024 | +9,070 | 0.00% | 35,200 |
| 2008-05-21 | 2008-05-19 | 0.855 | 19,954 | +394 | 0.00% | 17,057 |
| 2007-11-21 | 2007-11-19 | 0.990 | 19,560 | -1,778 | 0.00% | 19,360 |
| 2007-10-22 | 2007-10-17 | 1.323 | 21,338 | +112 | 0.00% | 28,228 |
| 2007-08-22 | 2007-08-20 | 1.108 | 21,226 | -53,065 | 0.00% | 23,520 |
| 2007-07-16 | 2007-07-12 | 1.719 | 74,291 | +53,065 | 0.01% | 127,680 |
| 2007-07-12 | 2007-07-10 | 1.775 | 21,226 | +1,769 | 0.00% | 37,680 |
| 2007-07-04 | 2007-06-29 | 1.900 | 19,457 | -10,613 | 0.00% | 36,960 |
| 2007-07-03 | 2007-06-28 | 1.719 | 30,070 | +10,613 | 0.00% | 51,680 |
| 2007-06-26 | 2007-06-22 | 1.617 | 19,457 | 0.00% | 31,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy