History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 171,925,046 +0 19.95% 40,918,161
2025-10-13 2025-10-09 0.238 171,925,046 +0 19.95% 40,918,161
2025-10-10 2025-10-08 0.238 171,925,046 +0 19.95% 40,918,161
2025-10-09 2025-10-06 0.238 171,925,046 +0 19.95% 40,918,161
2025-10-08 2025-10-03 0.238 171,925,046 +0 19.95% 40,918,161
2025-10-06 2025-10-02 0.238 171,925,046 +0 19.95% 40,918,161
2025-10-03 2025-09-30 0.238 171,925,046 +0 19.95% 40,918,161
2025-10-02 2025-09-29 0.238 171,925,046 +0 19.95% 40,918,161
2025-09-30 2025-09-26 0.238 171,925,046 +0 19.95% 40,918,161
2025-09-29 2025-09-25 0.238 171,925,046 +0 19.95% 40,918,161
2025-09-26 2025-09-24 0.224 171,925,046 +0 19.95% 38,511,210
2025-09-25 2025-09-23 0.224 171,925,046 +0 19.95% 38,511,210
2025-09-24 2025-09-22 0.224 171,925,046 +0 19.95% 38,511,210
2025-09-23 2025-09-19 0.224 171,925,046 +0 19.95% 38,511,210
2025-09-22 2025-09-18 0.224 171,925,046 +0 19.95% 38,511,210
2025-09-19 2025-09-17 0.224 171,925,046 +0 19.95% 38,511,210
2025-09-18 2025-09-16 0.224 171,925,046 +0 19.95% 38,511,210
2025-09-17 2025-09-15 0.224 171,925,046 +0 19.95% 38,511,210
2025-09-16 2025-09-12 0.224 171,925,046 +0 19.95% 38,511,210
2025-09-15 2025-09-11 0.233 171,925,046 +0 19.95% 40,058,536
2025-09-12 2025-09-10 0.233 171,925,046 +0 19.95% 40,058,536
2025-09-11 2025-09-09 0.233 171,925,046 -50,000 19.95% 40,058,536
2025-09-02 2025-08-29 0.239 171,975,046 +16,000 19.95% 41,102,036
2025-07-02 2025-06-27 0.180 171,959,046 -20,000 19.95% 30,952,628
2024-07-03 2024-06-28 0.229 171,979,046 -60,000 19.95% 39,383,202
2024-02-26 2024-02-22 0.214 172,039,046 +60,000 19.96% 36,816,356
2023-01-16 2023-01-12 0.310 171,979,046 -32,000 19.95% 53,313,504
2022-03-10 2022-03-08 0.400 172,011,046 -20,000 19.96% 68,804,418
2021-12-08 2021-12-06 0.430 172,031,046 -12,000 19.96% 73,973,350
2021-10-27 2021-10-25 0.485 172,043,046 +32,000 19.96% 83,440,877
2021-08-11 2021-08-09 0.385 172,011,046 +12,000 19.96% 66,224,253
2021-06-28 2021-06-24 0.415 171,999,046 -6,000 19.96% 71,379,604
2021-06-25 2021-06-23 0.410 172,005,046 -394,000 19.96% 70,522,069
2021-06-23 2021-06-21 0.415 172,399,046 +400,000 20.00% 71,545,604
2021-03-19 2021-03-17 0.520 171,999,046 -22,000 19.96% 89,439,504
2021-02-04 2021-02-02 0.520 172,021,046 -80,000 19.96% 89,450,944
2021-01-21 2021-01-19 0.500 172,101,046 -114,000 19.97% 86,050,523
2021-01-20 2021-01-18 0.520 172,215,046 -100,000 19.98% 89,551,824
2021-01-18 2021-01-14 0.510 172,315,046 -220,000 19.99% 87,880,673
2021-01-15 2021-01-13 0.500 172,535,046 -200,000 20.02% 86,267,523
2021-01-14 2021-01-12 0.510 172,735,046 -280,000 20.04% 88,094,873
2021-01-13 2021-01-11 0.510 173,015,046 -530,000 20.07% 88,237,673
2021-01-08 2021-01-06 0.510 173,545,046 -186,000 20.13% 88,507,973
2021-01-05 2020-12-31 0.520 173,731,046 -760,000 20.16% 90,340,144
2020-12-21 2020-12-17 0.470 174,491,046 +21,072,965 20.24% 82,010,792
2020-12-16 2020-12-14 0.470 153,418,081 -50,000 17.80% 72,106,498
2020-12-15 2020-12-11 0.470 153,468,081 -1,184,000 17.81% 72,129,998
2020-11-26 2020-11-24 0.380 154,652,081 -2,000 17.94% 58,767,791
2020-09-25 2020-09-23 0.450 154,654,081 -4,000 17.94% 69,594,336
2020-09-17 2020-09-15 0.440 154,658,081 -100,000 17.94% 68,049,556
2020-09-16 2020-09-14 0.400 154,758,081 -310,000 17.95% 61,903,232
2020-09-15 2020-09-11 0.410 155,068,081 -50,000 17.99% 63,577,913
2020-07-08 2020-07-06 0.410 155,118,081 -200,000 18.00% 63,598,413
2020-07-07 2020-07-03 0.400 155,318,081 -100,000 18.02% 62,127,232
2020-03-16 2020-03-12 0.265 155,418,081 -6,000 18.03% 41,185,791
2019-12-11 2019-12-09 0.290 155,424,081 +6,000 18.03% 45,072,983
2019-08-16 2019-08-14 0.330 155,418,081 -72,000 18.03% 51,287,967
2019-07-09 2019-07-05 0.470 155,490,081 -194,000 18.04% 73,080,338
2019-06-17 2019-06-13 0.471 155,684,081 +6,919,292 18.06% 73,316,340
2019-06-10 2019-06-05 0.471 148,764,789 +110,845 18.06% 70,057,837
2019-04-10 2019-04-08 0.544 148,653,944 +63,067 18.05% 80,895,402
2019-04-04 2019-04-02 0.544 148,590,877 -80,267 18.04% 80,861,082
2019-02-19 2019-02-15 0.555 148,671,144 +191,111 18.05% 82,460,623
2019-02-18 2019-02-14 0.555 148,480,033 -59,244 18.03% 82,354,623
2019-02-14 2019-02-12 0.460 148,539,277 +1,911 18.03% 68,397,155
2018-12-18 2018-12-14 0.413 148,537,366 +3,822 18.03% 61,401,202
2018-10-16 2018-10-12 0.419 148,533,544 +47,778 18.03% 62,176,832
2018-10-15 2018-10-11 0.419 148,485,766 +57,333 18.03% 62,156,832
2018-10-12 2018-10-10 0.450 148,428,433 +59,244 18.02% 66,792,795
2018-10-11 2018-10-09 0.460 148,369,189 +57,334 18.01% 68,318,836
2018-09-28 2018-09-26 0.492 148,311,855 +38,222 18.01% 72,948,738
2018-08-15 2018-08-13 0.586 148,273,633 +19,111 18.00% 86,895,245
2018-08-13 2018-08-09 0.586 148,254,522 +22,933 18.00% 86,884,045
2018-08-06 2018-08-02 0.617 148,231,589 -103,200 18.00% 91,524,388
2018-08-03 2018-08-01 0.597 148,334,789 +141,972,700 18.01% 88,483,426
2018-07-03 2018-06-28 0.628 6,362,089 +36,311 0.77% 3,994,800
2018-06-25 2018-06-21 0.670 6,325,778 +47,778 0.92% 4,236,800
2018-06-19 2018-06-14 0.691 6,278,000 -19,111 0.92% 4,336,200
2018-05-28 2018-05-24 0.774 6,297,111 -28,667 0.92% 4,876,600
2018-05-24 2018-05-21 0.848 6,325,778 -9,555 0.92% 5,362,200
2018-05-23 2018-05-18 0.722 6,335,333 -95,556 0.92% 4,574,700
2018-05-11 2018-05-09 0.638 6,430,889 -47,778 0.94% 4,105,300
2018-05-07 2018-05-03 0.607 6,478,667 +19,111 0.95% 3,932,400
2018-02-07 2018-02-05 0.534 6,459,556 -1,911 0.94% 3,447,600
2017-09-11 2017-09-07 0.544 6,461,467 -19,111 0.94% 3,516,240
2017-08-08 2017-08-04 0.607 6,480,578 -47,778 0.95% 3,933,560
2017-07-07 2017-07-05 0.576 6,528,356 -38,222 0.95% 3,757,600
2017-06-26 2017-06-22 0.555 6,566,578 -22,933 0.96% 3,642,160
2017-06-09 2017-06-07 0.576 6,589,511 -95,556 0.96% 3,792,800
2017-04-06 2017-04-03 0.523 6,685,067 -19,111 0.98% 3,498,000
2017-02-27 2017-02-23 0.523 6,704,178 +19,111 0.98% 3,508,000
2017-02-24 2017-02-22 0.534 6,685,067 -95,555 0.98% 3,567,960
2016-12-19 2016-12-15 0.523 6,780,622 +9,555 0.99% 3,548,000
2016-11-28 2016-11-24 0.555 6,771,067 -86,000 0.99% 3,755,580
2016-10-19 2016-10-17 0.586 6,857,067 -191,111 1.00% 4,018,560
2016-10-13 2016-10-11 0.586 7,048,178 +15,289 1.03% 4,130,560
2016-10-07 2016-10-05 0.565 7,032,889 -154,800 1.03% 3,974,400
2016-09-26 2016-09-22 0.497 7,187,689 -47,778 1.05% 3,572,950
2016-09-22 2016-09-20 0.487 7,235,467 -273,289 1.06% 3,520,980
2016-08-31 2016-08-29 0.466 7,508,756 -191,111 1.10% 3,496,810
2016-08-23 2016-08-19 0.481 7,699,867 -55,422 1.12% 3,706,680
2016-08-15 2016-08-11 0.455 7,755,289 +19,111 1.13% 3,530,460
2016-06-28 2016-06-24 0.445 7,736,178 +47,778 1.13% 3,440,800
2016-05-26 2016-05-24 0.460 7,688,400 +47,778 1.12% 3,540,240
2016-05-17 2016-05-13 0.481 7,640,622 +7,644 1.12% 3,678,160
2016-04-15 2016-04-13 0.508 7,632,978 -47,778 1.11% 3,874,180
2016-03-01 2016-02-26 0.508 7,680,756 -9,555 1.12% 3,898,430
2016-02-23 2016-02-19 0.460 7,690,311 -24,845 1.12% 3,541,120
2016-02-16 2016-02-12 0.434 7,715,156 -538,933 1.13% 3,350,710
2016-01-28 2016-01-26 0.450 8,254,089 -1,911 1.20% 3,714,340
2016-01-19 2016-01-15 0.534 8,256,000 -181,556 1.21% 4,406,400
2016-01-05 2015-12-31 0.555 8,437,556 -30,577 1.23% 4,679,900
2015-12-28 2015-12-22 0.555 8,468,133 +187,289 1.24% 4,696,860
2015-12-17 2015-12-15 0.544 8,280,844 -955,556 1.21% 4,506,320
2015-12-16 2015-12-14 0.544 9,236,400 -200,667 1.35% 5,026,320
2015-11-13 2015-11-11 0.617 9,437,067 +47,778 1.38% 5,826,840
2015-11-12 2015-11-10 0.617 9,389,289 +26,756 1.37% 5,797,340
2015-11-11 2015-11-09 0.617 9,362,533 -95,556 1.37% 5,780,820
2015-10-20 2015-10-16 0.586 9,458,089 -95,555 1.38% 5,542,880
2015-10-15 2015-10-13 0.597 9,553,644 -95,556 1.39% 5,698,860
2015-10-14 2015-10-12 0.576 9,649,200 +191,111 1.41% 5,553,900
2015-10-09 2015-10-07 0.576 9,458,089 -124,222 1.38% 5,443,900
2015-09-11 2015-09-09 0.534 9,582,311 -63,067 1.40% 5,114,280
2015-09-10 2015-09-08 0.513 9,645,378 -13,378 1.41% 4,946,060
2015-08-25 2015-08-21 0.555 9,658,756 -28,666 1.41% 5,357,240
2015-08-12 2015-08-10 0.628 9,687,422 -133,778 1.41% 6,082,800
2015-08-06 2015-08-04 0.628 9,821,200 -191,111 1.43% 6,166,800
2015-07-31 2015-07-29 0.628 10,012,311 -200,667 1.46% 6,286,800
2015-07-30 2015-07-28 0.617 10,212,978 -95,555 1.49% 6,305,920
2015-07-29 2015-07-27 0.617 10,308,533 -181,556 1.50% 6,364,920
2015-07-24 2015-07-22 0.680 10,490,089 -95,555 1.53% 7,135,700
2015-07-20 2015-07-16 0.659 10,585,644 -124,223 1.55% 6,979,140
2015-07-15 2015-07-13 0.701 10,709,867 -84,089 1.56% 7,509,360
2015-07-14 2015-07-10 0.659 10,793,956 +5,734 1.58% 7,116,480
2015-07-13 2015-07-09 0.659 10,788,222 -191,111 1.57% 7,112,700
2015-07-10 2015-07-08 0.513 10,979,333 -99,378 1.60% 5,630,100
2015-07-08 2015-07-06 0.607 11,078,711 -47,778 1.62% 6,724,520
2015-07-02 2015-06-29 0.848 11,126,489 +47,778 1.62% 9,431,640
2015-06-30 2015-06-26 0.900 11,078,711 -57,333 1.62% 9,970,840
2015-06-29 2015-06-25 0.952 11,136,044 +26,755 1.63% 10,605,140
2015-06-22 2015-06-18 0.869 11,109,289 -5,733 1.62% 9,649,580
2015-06-12 2015-06-10 0.869 11,115,022 -95,556 1.62% 9,654,560
2015-06-11 2015-06-09 0.890 11,210,578 -95,555 1.64% 9,972,200
2015-06-10 2015-06-08 0.869 11,306,133 +84,089 1.65% 9,820,560
2015-06-08 2015-06-04 0.931 11,222,044 -76,445 1.64% 10,452,160
2015-06-05 2015-06-03 0.942 11,298,489 -122,311 1.65% 10,641,600
2015-06-04 2015-06-02 1.015 11,420,800 +66,889 1.67% 11,593,440
2015-06-02 2015-05-29 1.005 11,353,911 -569,511 1.66% 11,406,720
2015-06-01 2015-05-28 0.921 11,923,422 -15,289 1.74% 10,980,640
2015-05-21 2015-05-19 0.952 11,938,711 +57,333 1.74% 11,369,540
2015-05-20 2015-05-18 0.994 11,881,378 +1,624,445 1.73% 11,812,300
2015-05-19 2015-05-15 0.848 10,256,933 +202,577 1.50% 8,694,540
2015-05-13 2015-05-11 0.816 10,054,356 +473,956 1.47% 8,207,160
2015-05-12 2015-05-08 0.774 9,580,400 +99,378 1.40% 7,419,240
2015-05-11 2015-05-07 0.764 9,481,022 -99,378 1.38% 7,243,060
2015-05-08 2015-05-06 0.827 9,580,400 -66,889 1.40% 7,920,540
2015-05-07 2015-05-05 0.733 9,647,289 +7,645 1.41% 7,067,200
2015-04-29 2015-04-27 0.785 9,639,644 -120,400 1.41% 7,566,000
2015-04-27 2015-04-23 0.733 9,760,044 +64,977 1.42% 7,149,800
2015-04-24 2015-04-22 0.753 9,695,067 -40,133 1.42% 7,305,120
2015-04-23 2015-04-21 0.827 9,735,200 -60,200 1.42% 8,048,520
2015-04-17 2015-04-15 0.701 9,795,400 -89,822 1.43% 6,868,170
2015-04-14 2015-04-10 0.649 9,885,222 +280,933 1.44% 6,413,900
2015-04-13 2015-04-09 0.638 9,604,289 -13,378 1.40% 6,131,110
2015-02-27 2015-02-25 0.597 9,617,667 -382,222 1.40% 5,737,050
2015-02-05 2015-02-03 0.607 9,999,889 -248,444 1.46% 6,069,700
2015-01-21 2015-01-19 0.607 10,248,333 -82,178 1.50% 6,220,500
2015-01-14 2015-01-12 0.628 10,330,511 -38,222 1.51% 6,486,600
2015-01-09 2015-01-07 0.617 10,368,733 +72,622 1.51% 6,402,090
2015-01-08 2015-01-06 0.617 10,296,111 +5,733 1.50% 6,357,250
2015-01-07 2015-01-05 0.638 10,290,378 +3,822 1.50% 6,569,090
2015-01-02 2014-12-29 0.638 10,286,556 -38,222 1.50% 6,566,650
2014-12-30 2014-12-24 0.638 10,324,778 +47,778 1.51% 6,591,050
2014-12-22 2014-12-18 0.638 10,277,000 -74,533 1.50% 6,560,550
2014-12-16 2014-12-12 0.607 10,351,533 +248,444 1.51% 6,283,140
2014-12-05 2014-12-03 0.659 10,103,089 +28,667 1.47% 6,660,990
2014-11-25 2014-11-21 0.785 10,074,422 -28,667 1.47% 7,907,250
2014-11-24 2014-11-20 0.827 10,103,089 +47,778 1.47% 8,352,670
2014-11-20 2014-11-18 0.733 10,055,311 -95,556 1.47% 7,366,100
2014-11-19 2014-11-17 0.733 10,150,867 -191,111 1.48% 7,436,100
2014-11-17 2014-11-13 0.659 10,341,978 -185,378 1.51% 6,818,490
2014-10-06 2014-09-30 0.555 10,527,356 +74,534 1.54% 5,839,010
2014-09-16 2014-09-12 0.638 10,452,822 -30,578 1.53% 6,672,790
2014-09-15 2014-09-11 0.659 10,483,400 -3,822 1.53% 6,911,730
2014-08-22 2014-08-20 0.607 10,487,222 -9,556 1.53% 6,365,500
2014-08-18 2014-08-14 0.607 10,496,778 -38,222 1.53% 6,371,300
2014-08-15 2014-08-13 0.628 10,535,000 -531,289 1.54% 6,615,000
2014-08-13 2014-08-11 0.649 11,066,289 -9,555 1.62% 7,180,220
2014-08-11 2014-08-07 0.617 11,075,844 -28,667 1.62% 6,838,690
2014-08-08 2014-08-06 0.628 11,104,511 +63,067 1.62% 6,972,600
2014-08-07 2014-08-05 0.638 11,041,444 +95,555 1.61% 7,048,550
2014-08-04 2014-07-31 0.607 10,945,889 -53,511 1.60% 6,643,900
2014-06-03 2014-05-29 0.560 10,999,400 +311,304 1.61% 6,160,061
2014-05-16 2014-05-14 0.538 10,688,096 +27,855 1.61% 5,755,500
2014-05-05 2014-04-30 0.549 10,660,241 -74,281 1.60% 5,855,310
2014-04-29 2014-04-25 0.571 10,734,522 +27,856 1.61% 6,127,330
2014-04-15 2014-04-11 0.582 10,706,666 +120,706 1.61% 6,226,740
2014-04-14 2014-04-10 0.614 10,585,960 +120,707 1.59% 6,498,570
2014-04-11 2014-04-09 0.592 10,465,253 +51,996 1.57% 6,199,050
2014-04-10 2014-04-08 0.592 10,413,257 +118,850 1.56% 6,168,250
2014-04-08 2014-04-04 0.614 10,294,407 +46,425 1.55% 6,319,590
2014-04-01 2014-03-28 0.603 10,247,982 +306,409 1.54% 6,180,720
2014-03-31 2014-03-27 0.635 9,941,573 +313,837 1.49% 6,317,130
2014-03-28 2014-03-26 0.657 9,627,736 +64,996 1.45% 6,325,090
2014-03-27 2014-03-25 0.603 9,562,740 +57,567 1.44% 5,767,440
2014-03-26 2014-03-24 0.635 9,505,173 -55,710 1.43% 6,039,830
2014-03-19 2014-03-17 0.625 9,560,883 +64,996 1.44% 5,972,260
2014-03-18 2014-03-14 0.625 9,495,887 +92,851 1.43% 5,931,660
2014-03-17 2014-03-13 0.635 9,403,036 +131,848 1.41% 5,974,930
2014-03-14 2014-03-12 0.635 9,271,188 +64,996 1.39% 5,891,150
2014-03-10 2014-03-06 0.657 9,206,192 -40,854 1.38% 6,048,150
2014-03-07 2014-03-05 0.635 9,247,046 +165,275 1.39% 5,875,810
2014-03-06 2014-03-04 0.657 9,081,771 -92,851 1.36% 5,966,410
2014-02-28 2014-02-26 0.722 9,174,622 +40,854 1.38% 6,620,270
2014-02-27 2014-02-25 0.722 9,133,768 -46,426 1.37% 6,590,790
2014-02-25 2014-02-21 0.765 9,180,194 +454,971 1.38% 7,019,770
2014-02-21 2014-02-19 0.689 8,725,223 +27,855 1.31% 6,014,080
2014-02-10 2014-02-06 0.700 8,697,368 -18,570 1.31% 6,088,550
2014-01-17 2014-01-15 0.625 8,715,938 +9,285 1.31% 5,444,460
2014-01-16 2014-01-14 0.625 8,706,653 +278,554 1.31% 5,438,660
2013-12-16 2013-12-12 0.668 8,428,099 -83,566 1.27% 5,627,740
2013-11-19 2013-11-15 0.668 8,511,665 -37,141 1.28% 5,683,540
2013-11-13 2013-11-11 0.592 8,548,806 -18,570 1.28% 5,063,850
2013-10-28 2013-10-24 0.592 8,567,376 -74,281 1.29% 5,074,850
2013-10-18 2013-10-16 0.560 8,641,657 -46,425 1.30% 4,839,640
2013-10-16 2013-10-11 0.592 8,688,082 -74,281 1.31% 5,146,350
2013-10-11 2013-10-09 0.560 8,762,363 +111,421 1.32% 4,907,240
2013-09-27 2013-09-25 0.538 8,650,942 +185,702 1.30% 4,658,500
2013-09-26 2013-09-24 0.538 8,465,240 +64,996 1.27% 4,558,500
2013-09-25 2013-09-23 0.549 8,400,244 +9,285 1.26% 4,613,970
2013-09-23 2013-09-18 0.560 8,390,959 +183,846 1.26% 4,699,240
2013-09-19 2013-09-17 0.560 8,207,113 +33,426 1.23% 4,596,280
2013-09-17 2013-09-13 0.549 8,173,687 +33,426 1.23% 4,489,530
2013-09-11 2013-09-09 0.582 8,140,261 +139,277 1.22% 4,734,180
2013-09-05 2013-09-03 0.538 8,000,984 +55,711 1.20% 4,308,500
2013-08-29 2013-08-27 0.625 7,945,273 -1,857 1.19% 4,963,060
2013-08-26 2013-08-22 0.603 7,947,130 +128,134 1.19% 4,793,040
2013-07-29 2013-07-25 0.571 7,818,996 -92,851 1.17% 4,463,130
2013-07-12 2013-07-10 0.549 7,911,847 +92,851 1.19% 4,345,710
2013-07-03 2013-06-28 0.533 7,818,996 +83,566 1.17% 4,168,395
2013-06-14 2013-06-11 0.560 7,735,430 +46,426 1.16% 4,332,120
2013-06-13 2013-06-10 0.549 7,689,004 -5,571 1.16% 4,223,310
2013-05-06 2013-05-02 0.592 7,694,575 +1,857 1.16% 4,557,850
2013-04-15 2013-04-11 0.635 7,692,718 +5,571 1.16% 4,888,150
2013-03-22 2013-03-20 0.538 7,687,147 +46,426 1.15% 4,139,500
2013-03-14 2013-03-12 0.538 7,640,721 +12,999 1.15% 4,114,500
2013-02-20 2013-02-18 0.657 7,627,722 +92,851 1.15% 5,011,150
2013-02-07 2013-02-05 0.646 7,534,871 +7,428 1.13% 4,869,000
2013-02-06 2013-02-04 0.668 7,527,443 +46,426 1.13% 5,026,340
2013-01-18 2013-01-16 0.711 7,481,017 -46,426 1.12% 5,317,620
2013-01-17 2013-01-15 0.700 7,527,443 -14,856 1.13% 5,269,550
2013-01-15 2013-01-11 0.711 7,542,299 -46,426 1.13% 5,361,180
2013-01-09 2013-01-07 0.679 7,588,725 +42,712 1.14% 5,148,990
2013-01-08 2013-01-04 0.700 7,546,013 +46,425 1.13% 5,282,550
2012-11-28 2012-11-26 0.517 7,499,588 +22,285 1.13% 3,876,960
2012-11-21 2012-11-19 0.517 7,477,303 +74,281 1.12% 3,865,440
2012-11-16 2012-11-14 0.490 7,403,022 -1,857 1.11% 3,627,715
2012-09-14 2012-09-12 0.425 7,404,879 +44,568 1.11% 3,150,125
2012-09-12 2012-09-10 0.431 7,360,311 +11,142 1.11% 3,170,800
2012-08-16 2012-08-14 0.425 7,349,169 +167,132 1.10% 3,126,425
2012-08-09 2012-08-07 0.415 7,182,037 +42,712 1.08% 2,977,975
2012-07-04 2012-06-29 0.458 7,139,325 +202,415 1.07% 3,267,825
2012-06-29 2012-06-27 0.479 6,936,910 +29,713 1.04% 3,324,595
2012-06-28 2012-06-26 0.458 6,907,197 +46,425 1.04% 3,161,575
2012-06-21 2012-06-19 0.468 6,860,772 +46,426 1.03% 3,214,215
2012-05-29 2012-05-25 0.490 6,814,346 +51,997 1.02% 3,339,657
2012-05-28 2012-05-24 0.447 6,762,349 +75,137 1.02% 3,019,581
2012-05-24 2012-05-22 0.479 6,687,212 +45,909 1.02% 3,204,520
2012-05-17 2012-05-15 0.512 6,641,303 +51,419 1.01% 3,399,510
2012-04-30 2012-04-26 0.545 6,589,884 +49,583 1.00% 3,588,500
2012-04-27 2012-04-25 0.534 6,540,301 +211,185 0.99% 3,490,270
2012-04-17 2012-04-13 0.566 6,329,116 +27,546 0.96% 3,584,360
2012-04-12 2012-04-10 0.534 6,301,570 +18,363 0.96% 3,362,870
2012-04-05 2012-04-02 0.545 6,283,207 +45,910 0.95% 3,421,500
2012-03-27 2012-03-23 0.632 6,237,297 +18,364 0.95% 3,939,940
2012-02-13 2012-02-09 0.664 6,218,933 +73,456 0.94% 4,131,530
2012-02-10 2012-02-08 0.675 6,145,477 -18,364 0.93% 4,149,660
2012-02-06 2012-02-02 0.588 6,163,841 -18,364 0.94% 3,625,020
2011-12-05 2011-12-01 0.588 6,182,205 +18,364 0.94% 3,635,820
2011-11-15 2011-11-11 0.664 6,163,841 -18,364 0.94% 4,094,930
2011-11-14 2011-11-10 0.643 6,182,205 -84,474 0.94% 3,972,470
2011-11-10 2011-11-08 0.599 6,266,679 +45,910 0.95% 3,753,750
2011-11-01 2011-10-28 0.621 6,220,769 +18,364 0.95% 3,861,750
2011-10-31 2011-10-27 0.610 6,202,405 -55,092 0.94% 3,782,800
2011-10-27 2011-10-25 0.610 6,257,497 +55,092 0.95% 3,816,400
2011-10-25 2011-10-21 0.501 6,202,405 +86,310 0.94% 3,107,300
2011-10-24 2011-10-20 0.496 6,116,095 +29,382 0.93% 3,030,755
2011-10-19 2011-10-17 0.539 6,086,713 +45,910 0.92% 3,281,355
2011-10-17 2011-10-13 0.545 6,040,803 +36,728 0.92% 3,289,500
2011-10-10 2011-10-06 0.419 6,004,075 +137,729 0.91% 2,517,515
2011-09-27 2011-09-23 0.517 5,866,346 +80,801 0.89% 3,034,775
2011-09-22 2011-09-20 0.523 5,785,545 +56,928 0.88% 3,024,480
2011-09-21 2011-09-19 0.555 5,728,617 +25,709 0.87% 3,181,890
2011-09-19 2011-09-15 0.588 5,702,908 +78,965 0.87% 3,353,940
2011-09-16 2011-09-14 0.599 5,623,943 +40,401 0.85% 3,368,750
2011-09-02 2011-08-31 0.751 5,583,542 -36,728 0.85% 4,195,890
2011-09-01 2011-08-30 0.741 5,620,270 -9,182 0.85% 4,162,280
2011-08-26 2011-08-24 0.741 5,629,452 +102,838 0.86% 4,169,080
2011-08-25 2011-08-23 0.730 5,526,614 +25,709 0.84% 4,032,730
2011-08-24 2011-08-22 0.762 5,500,905 +156,093 0.84% 4,193,700
2011-08-23 2011-08-19 0.773 5,344,812 +62,438 0.81% 4,132,910
2011-08-15 2011-08-11 0.795 5,282,374 +45,909 0.80% 4,199,690
2011-08-12 2011-08-10 0.817 5,236,465 +18,364 0.80% 4,277,250
2011-08-11 2011-08-09 0.795 5,218,101 +172,621 0.79% 4,148,590
2011-08-10 2011-08-08 0.795 5,045,480 +187,312 0.77% 4,011,350
2011-08-09 2011-08-05 0.871 4,858,168 +91,819 0.74% 4,232,800
2011-08-04 2011-08-02 0.969 4,766,349 -9,182 0.72% 4,619,990
2011-07-29 2011-07-27 0.969 4,775,531 -247,912 0.73% 4,628,890
2011-07-28 2011-07-26 0.980 5,023,443 +7,345 0.76% 4,923,900
2011-07-26 2011-07-22 0.991 5,016,098 -23,873 0.76% 4,971,330
2011-07-22 2011-07-20 0.991 5,039,971 +247,913 0.77% 4,994,990
2011-07-19 2011-07-15 0.958 4,792,058 +25,709 0.73% 4,592,720
2011-07-18 2011-07-14 0.991 4,766,349 +9,182 0.72% 4,723,810
2011-07-14 2011-07-12 1.024 4,757,167 +11,018 0.72% 4,870,140
2011-07-12 2011-07-08 1.198 4,746,149 -14,691 0.72% 5,685,900
2011-07-11 2011-07-07 1.176 4,760,840 -123,038 0.72% 5,599,800
2011-07-08 2011-07-06 1.154 4,883,878 +45,910 0.74% 5,638,140
2011-07-07 2011-07-05 1.100 4,837,968 +16,527 0.74% 5,321,690
2011-07-06 2011-07-04 1.046 4,821,441 -128,547 0.73% 5,040,960
2011-07-05 2011-06-30 1.002 4,949,988 -53,255 0.75% 4,959,720
2011-07-04 2011-06-29 1.013 5,003,243 -18,364 0.76% 5,067,570
2011-06-28 2011-06-24 1.035 5,021,607 -18,364 0.76% 5,195,550
2011-06-27 2011-06-23 0.958 5,039,971 +36,728 0.77% 4,830,320
2011-06-24 2011-06-22 0.980 5,003,243 +58,764 0.76% 4,904,100
2011-06-15 2011-06-13 1.035 4,944,479 -20,200 0.75% 5,115,750
2011-06-13 2011-06-09 1.067 4,964,679 +36,728 0.75% 5,298,860
2011-06-10 2011-06-08 1.122 4,927,951 +20,200 0.75% 5,528,010
2011-06-09 2011-06-07 1.144 4,907,751 +18,364 0.75% 5,612,250
2011-06-08 2011-06-03 1.165 4,889,387 -20,200 0.74% 5,697,750
2011-06-07 2011-06-02 1.165 4,909,587 -9,182 0.75% 5,721,290
2011-06-03 2011-06-01 1.198 4,918,769 +211,185 0.75% 5,892,700
2011-06-02 2011-05-31 1.231 4,707,584 -9,182 0.72% 5,793,509
2011-05-31 2011-05-27 1.263 4,716,766 -55,092 0.72% 5,958,920
2011-05-30 2011-05-26 1.252 4,771,858 -91,820 0.73% 5,976,550
2011-05-27 2011-05-25 1.263 4,863,678 -18,363 0.74% 6,144,521
2011-05-25 2011-05-23 1.231 4,882,041 +367,277 0.74% 6,008,209
2011-05-24 2011-05-20 1.296 4,514,764 -45,909 0.69% 5,851,231
2011-05-20 2011-05-18 1.416 4,560,673 +47,746 0.70% 6,457,100
2011-05-19 2011-05-17 1.263 4,512,927 +332,386 0.69% 5,701,400
2011-05-18 2011-05-16 1.372 4,180,541 +304,841 0.64% 5,736,781
2011-05-17 2011-05-13 1.481 3,875,700 -310,350 0.59% 5,740,560
2011-05-16 2011-05-12 1.416 4,186,050 -376,460 0.64% 5,926,700
2011-05-12 2011-05-09 1.268 4,562,510 +81,037 0.70% 5,784,898
2011-05-06 2011-05-04 1.180 4,481,473 +9,070 0.69% 5,286,870
2011-04-19 2011-04-15 1.257 4,472,403 +27,210 0.69% 5,621,340
2011-04-18 2011-04-14 1.323 4,445,193 +32,651 0.69% 5,881,199
2011-04-15 2011-04-13 1.356 4,412,542 -272,099 0.68% 5,983,951
2011-04-14 2011-04-12 1.235 4,684,641 +27,210 0.72% 5,784,800
2011-04-13 2011-04-11 1.202 4,657,431 -63,490 0.72% 5,597,150
2011-04-12 2011-04-08 1.147 4,720,921 -272,099 0.73% 5,413,200
2011-04-01 2011-03-30 1.036 4,993,020 -282,983 0.77% 5,174,700
2011-03-23 2011-03-21 1.125 5,276,003 +281,169 0.82% 5,933,340
2011-03-18 2011-03-16 1.125 4,994,834 +188,656 0.77% 5,617,140
2011-03-15 2011-03-11 1.125 4,806,178 +99,769 0.74% 5,404,980
2011-03-09 2011-03-07 1.147 4,706,409 +29,024 0.73% 5,396,560
2011-02-28 2011-02-24 1.125 4,677,385 -36,280 0.72% 5,260,140
2011-02-25 2011-02-23 1.191 4,713,665 -10,884 0.73% 5,612,760
2011-02-24 2011-02-22 1.136 4,724,549 +18,140 0.73% 5,365,270
2011-02-22 2011-02-18 1.202 4,706,409 -63,489 0.73% 5,656,010
2011-02-17 2011-02-15 1.103 4,769,898 +45,349 0.74% 5,258,999
2011-02-14 2011-02-10 1.103 4,724,549 -14,512 0.73% 5,209,000
2011-02-08 2011-02-02 1.202 4,739,061 -21,768 0.73% 5,695,251
2011-01-31 2011-01-27 1.202 4,760,829 -166,887 0.74% 5,721,411
2011-01-27 2011-01-25 1.169 4,927,716 +181,399 0.76% 5,758,980
2011-01-26 2011-01-24 1.202 4,746,317 +30,838 0.73% 5,703,971
2011-01-25 2011-01-21 1.246 4,715,479 +9,070 0.73% 5,874,870
2011-01-24 2011-01-20 1.257 4,706,409 -30,838 0.73% 5,915,460
2011-01-19 2011-01-17 1.290 4,737,247 +18,140 0.73% 6,110,911
2011-01-13 2011-01-11 1.334 4,719,107 +21,768 0.73% 6,295,630
2011-01-12 2011-01-10 1.235 4,697,339 -45,350 0.73% 5,800,480
2011-01-10 2011-01-06 1.290 4,742,689 -72,559 0.73% 6,117,931
2011-01-07 2011-01-05 1.268 4,815,248 -18,140 0.75% 6,105,350
2011-01-06 2011-01-04 1.246 4,833,388 -43,536 0.75% 6,021,770
2011-01-04 2010-12-31 1.224 4,876,924 -47,164 0.76% 5,968,470
2010-12-30 2010-12-28 1.180 4,924,088 -30,838 0.76% 5,809,030
2010-12-29 2010-12-24 1.246 4,954,926 -29,024 0.77% 6,173,190
2010-12-28 2010-12-22 1.246 4,983,950 -14,512 0.77% 6,209,350
2010-12-22 2010-12-20 1.301 4,998,462 +18,140 0.78% 6,502,980
2010-12-21 2010-12-17 1.279 4,980,322 -59,862 0.77% 6,369,560
2010-12-20 2010-12-16 1.147 5,040,184 -10,884 0.78% 5,779,280
2010-12-17 2010-12-15 1.169 5,051,068 +90,700 0.78% 5,903,140
2010-12-16 2010-12-14 1.213 4,960,368 -45,350 0.77% 6,015,900
2010-12-15 2010-12-13 1.213 5,005,718 -90,699 0.78% 6,070,900
2010-12-14 2010-12-10 1.158 5,096,417 -56,234 0.79% 5,899,949
2010-12-13 2010-12-09 1.147 5,152,651 -19,954 0.80% 5,908,240
2010-12-10 2010-12-08 1.158 5,172,605 -90,700 0.80% 5,988,150
2010-12-09 2010-12-07 1.191 5,263,305 -185,027 0.82% 6,267,240
2010-12-07 2010-12-03 1.147 5,448,332 +9,977 0.84% 6,247,280
2010-12-06 2010-12-02 1.058 5,438,355 +25,395 0.84% 5,756,160
2010-12-03 2010-12-01 0.970 5,412,960 +30,838 0.84% 5,251,840
2010-12-02 2010-11-30 0.981 5,382,122 +139,678 0.83% 5,281,260
2010-11-30 2010-11-26 0.904 5,242,444 +36,280 0.81% 4,739,600
2010-11-22 2010-11-18 0.915 5,206,164 -45,350 0.81% 4,764,200
2010-11-19 2010-11-17 0.860 5,251,514 +27,210 0.81% 4,516,200
2010-11-18 2010-11-16 0.915 5,224,304 -27,210 0.81% 4,780,800
2010-11-17 2010-11-15 1.014 5,251,514 +27,210 0.81% 5,326,800
2010-11-11 2010-11-09 0.992 5,224,304 -36,280 0.81% 5,184,000
2010-11-10 2010-11-08 0.970 5,260,584 -36,280 0.82% 5,104,000
2010-11-09 2010-11-05 0.981 5,296,864 -36,280 0.82% 5,197,600
2010-11-08 2010-11-04 0.981 5,333,144 -226,749 0.83% 5,233,200
2010-11-03 2010-11-01 0.948 5,559,893 -39,908 0.86% 5,271,800
2010-11-02 2010-10-29 0.904 5,599,801 -54,420 0.87% 5,062,680
2010-11-01 2010-10-28 0.893 5,654,221 +126,980 0.88% 5,049,540
2010-10-29 2010-10-27 0.893 5,527,241 +272,099 0.86% 4,936,140
2010-10-28 2010-10-26 0.882 5,255,142 +88,886 0.82% 4,635,200
2010-10-27 2010-10-25 0.871 5,166,256 +27,210 0.80% 4,499,840
2010-10-26 2010-10-22 0.849 5,139,046 +226,749 0.80% 4,362,820
2010-10-25 2010-10-21 0.827 4,912,297 +72,560 0.76% 4,062,000
2010-10-22 2010-10-20 0.849 4,839,737 +90,699 0.75% 4,108,720
2010-10-19 2010-10-15 0.860 4,749,038 +292,054 0.74% 4,084,080
2010-10-18 2010-10-14 0.882 4,456,984 +408,148 0.69% 3,931,200
2010-10-15 2010-10-13 0.882 4,048,836 +90,700 0.63% 3,571,200
2010-10-14 2010-10-12 0.882 3,958,136 +65,304 0.61% 3,491,200
2010-10-13 2010-10-11 0.882 3,892,832 -8,163 0.60% 3,433,600
2010-10-12 2010-10-08 0.882 3,900,995 +90,700 0.61% 3,440,800
2010-10-11 2010-10-07 0.871 3,810,295 -34,466 0.59% 3,318,790
2010-10-05 2010-09-30 0.871 3,844,761 -45,350 0.60% 3,348,810
2010-09-30 2010-09-28 0.871 3,890,111 +76,188 0.60% 3,388,310
2010-09-29 2010-09-27 0.915 3,813,923 +18,140 0.59% 3,490,150
2010-09-28 2010-09-24 0.838 3,795,783 -90,700 0.59% 3,180,600
2010-09-24 2010-09-21 0.827 3,886,483 +90,700 0.60% 3,213,750
2010-09-22 2010-09-20 0.849 3,795,783 +99,769 0.59% 3,222,450
2010-09-17 2010-09-15 0.882 3,696,014 +45,350 0.57% 3,260,000
2010-09-16 2010-09-14 0.860 3,650,664 +214,051 0.57% 3,139,500
2010-09-15 2010-09-13 0.893 3,436,613 +126,980 0.53% 3,069,090
2010-09-14 2010-09-10 0.871 3,309,633 +63,490 0.51% 2,882,710
2010-09-13 2010-09-09 0.849 3,246,143 +76,188 0.50% 2,755,830
2010-09-10 2010-09-08 0.805 3,169,955 +36,280 0.49% 2,551,350
2010-09-09 2010-09-07 0.827 3,133,675 +14,511 0.49% 2,591,250
2010-09-08 2010-09-06 0.783 3,119,164 -462,568 0.48% 2,441,690
2010-09-07 2010-09-03 0.772 3,581,732 +27,210 0.56% 2,764,300
2010-08-31 2010-08-27 0.761 3,554,522 +453,498 0.55% 2,704,110
2010-08-30 2010-08-26 0.794 3,101,024 +172,330 0.48% 2,461,680
2010-08-27 2010-08-25 0.805 2,928,694 -301,123 0.45% 2,357,170
2010-08-25 2010-08-23 0.816 3,229,817 +132,421 0.50% 2,635,140
2010-08-24 2010-08-20 0.838 3,097,396 +72,560 0.48% 2,595,400
2010-08-23 2010-08-19 0.816 3,024,836 +108,840 0.47% 2,467,900
2010-08-13 2010-08-11 0.772 2,915,996 +1,814 0.45% 2,250,500
2010-08-12 2010-08-10 0.794 2,914,182 -126,980 0.45% 2,313,360
2010-08-11 2010-08-09 0.761 3,041,162 -45,350 0.47% 2,313,570
2010-07-30 2010-07-28 0.739 3,086,512 -29,024 0.48% 2,280,010
2010-07-27 2010-07-23 0.673 3,115,536 -217,679 0.48% 2,095,350
2010-07-09 2010-07-07 0.695 3,333,215 -32,652 0.52% 2,315,250
2010-07-02 2010-06-29 0.662 3,365,867 -3,628 0.52% 2,226,600
2010-06-24 2010-06-22 0.728 3,369,495 -90,699 0.52% 2,451,900
2010-06-23 2010-06-21 0.728 3,460,194 -145,120 0.54% 2,517,900
2010-06-18 2010-06-15 0.728 3,605,314 +50,792 0.56% 2,623,500
2010-06-17 2010-06-14 0.717 3,554,522 +25,396 0.55% 2,547,350
2010-06-15 2010-06-11 0.739 3,529,126 +25,396 0.55% 2,606,970
2010-06-08 2010-06-04 0.684 3,503,730 +27,210 0.54% 2,395,060
2010-05-26 2010-05-24 0.684 3,476,520 -9,070 0.54% 2,376,460
2010-05-25 2010-05-20 0.650 3,485,590 -45,350 0.54% 2,267,370
2010-05-24 2010-05-19 0.695 3,530,940 -18,140 0.55% 2,452,590
2010-05-12 2010-05-10 0.783 3,549,080 +27,210 0.55% 2,778,230
2010-05-07 2010-05-05 0.816 3,521,870 +181,399 0.55% 2,873,420
2010-05-06 2010-05-04 0.849 3,340,471 -10,884 0.52% 2,835,910
2010-04-30 2010-04-28 0.849 3,351,355 -3,628 0.52% 2,845,150
2010-04-28 2010-04-26 0.849 3,354,983 +1,814 0.52% 2,848,230
2010-04-27 2010-04-23 0.849 3,353,169 +157,818 0.52% 2,846,690
2010-04-26 2010-04-22 0.838 3,195,351 -112,468 0.50% 2,677,480
2010-04-23 2010-04-21 0.871 3,307,819 +27,210 0.51% 2,881,130
2010-04-22 2010-04-20 0.904 3,280,609 +9,070 0.51% 2,965,940
2010-04-21 2010-04-19 0.871 3,271,539 +47,164 0.51% 2,849,530
2010-04-20 2010-04-16 0.948 3,224,375 +36,280 0.50% 3,057,300
2010-04-14 2010-04-12 0.992 3,188,095 +388,195 0.50% 3,163,500
2010-04-13 2010-04-09 0.970 2,799,900 +18,139 0.43% 2,716,560
2010-04-12 2010-04-08 0.915 2,781,761 +50,792 0.43% 2,545,610
2010-04-09 2010-04-07 0.860 2,730,969 -38,094 0.42% 2,348,580
2010-04-08 2010-04-01 0.893 2,769,063 -29,023 0.43% 2,472,930
2010-04-07 2010-03-31 0.860 2,798,086 +18,139 0.43% 2,406,300
2010-04-01 2010-03-30 0.882 2,779,947 +47,164 0.43% 2,452,000
2010-03-31 2010-03-29 0.893 2,732,783 +9,070 0.42% 2,440,530
2010-03-30 2010-03-26 0.904 2,723,713 +32,652 0.42% 2,462,460
2010-03-17 2010-03-15 0.805 2,691,061 +145,120 0.42% 2,165,910
2010-03-09 2010-03-05 0.816 2,545,941 +36,280 0.40% 2,077,180
2010-03-05 2010-03-03 0.805 2,509,661 +27,210 0.39% 2,019,910
2010-03-02 2010-02-26 0.783 2,482,451 +72,559 0.39% 1,943,270
2010-03-01 2010-02-25 0.827 2,409,892 +72,560 0.37% 1,992,750
2010-02-26 2010-02-24 0.849 2,337,332 +99,770 0.36% 1,984,290
2010-02-23 2010-02-19 0.871 2,237,562 +90,700 0.35% 1,948,930
2010-01-29 2010-01-27 1.069 2,146,862 -52,606 0.33% 2,295,990
2010-01-28 2010-01-26 1.136 2,199,468 -190,470 0.34% 2,497,750
2010-01-27 2010-01-25 1.114 2,389,938 -21,768 0.37% 2,661,350
2010-01-26 2010-01-22 1.103 2,411,706 +195,912 0.37% 2,659,000
2010-01-22 2010-01-20 1.103 2,215,794 -99,770 0.34% 2,443,000
2010-01-21 2010-01-19 1.036 2,315,564 +18,140 0.36% 2,399,820
2010-01-20 2010-01-18 1.003 2,297,424 -18,140 0.36% 2,305,030
2010-01-14 2010-01-12 0.904 2,315,564 -54,420 0.36% 2,093,460
2010-01-13 2010-01-11 0.904 2,369,984 +52,606 0.37% 2,142,660
2010-01-12 2010-01-08 0.871 2,317,378 -165,073 0.36% 2,018,450
2010-01-11 2010-01-07 0.772 2,482,451 +63,489 0.39% 1,915,900
2010-01-08 2010-01-06 0.728 2,418,962 +45,350 0.38% 1,760,220
2010-01-05 2009-12-31 0.739 2,373,612 +90,700 0.37% 1,753,390
2009-12-30 2009-12-28 0.783 2,282,912 -45,350 0.35% 1,787,070
2009-12-14 2009-12-10 0.750 2,328,262 +45,350 0.36% 1,745,560
2009-12-08 2009-12-04 0.827 2,282,912 -1,814 0.35% 1,887,750
2009-11-20 2009-11-18 0.838 2,284,726 +18,140 0.35% 1,914,440
2009-11-18 2009-11-16 0.827 2,266,586 -23,582 0.35% 1,874,250
2009-11-13 2009-11-11 0.871 2,290,168 -14,512 0.36% 1,994,750
2009-11-12 2009-11-10 0.783 2,304,680 +18,140 0.36% 1,804,110
2009-11-11 2009-11-09 0.805 2,286,540 -90,700 0.36% 1,840,330
2009-11-10 2009-11-06 0.695 2,377,240 +70,746 0.37% 1,651,230
2009-11-05 2009-11-03 0.662 2,306,494 -27,210 0.36% 1,525,800
2009-10-14 2009-10-12 0.650 2,333,704 -9,070 0.36% 1,518,070
2009-10-09 2009-10-07 0.617 2,342,774 -544,198 0.36% 1,446,480
2009-09-30 2009-09-28 0.728 2,886,972 -7,256 0.45% 2,100,780
2009-09-28 2009-09-24 0.717 2,894,228 -45,350 0.45% 2,074,150
2009-09-25 2009-09-23 0.728 2,939,578 -27,210 0.46% 2,139,060
2009-09-24 2009-09-22 0.772 2,966,788 -203,167 0.46% 2,289,700
2009-09-22 2009-09-18 0.706 3,169,955 -72,560 0.49% 2,236,800
2009-09-21 2009-09-17 0.684 3,242,515 -5,442 0.50% 2,216,500
2009-09-16 2009-09-14 0.695 3,247,957 -63,490 0.50% 2,256,030
2009-09-15 2009-09-11 0.717 3,311,447 +244,889 0.51% 2,373,150
2009-09-14 2009-09-10 0.706 3,066,558 +371,869 0.48% 2,163,840
2009-09-11 2009-09-09 0.728 2,694,689 +45,350 0.42% 1,960,860
2009-09-10 2009-09-08 0.783 2,649,339 +41,722 0.41% 2,073,910
2009-09-09 2009-09-07 0.783 2,607,617 +183,213 0.40% 2,041,250
2009-09-08 2009-09-04 0.838 2,424,404 +373,683 0.38% 2,031,480
2009-09-01 2009-08-28 0.551 2,050,721 +1,814 0.32% 1,130,500
2009-08-20 2009-08-18 0.546 2,048,907 +36,280 0.32% 1,118,205
2009-08-13 2009-08-11 0.584 2,012,627 -63,490 0.31% 1,176,070
2009-08-11 2009-08-07 0.606 2,076,117 +18,140 0.32% 1,258,950
2009-08-10 2009-08-06 0.639 2,057,977 -56,234 0.32% 1,316,020
2009-08-04 2009-07-31 0.535 2,114,211 -9,070 0.33% 1,130,535
2009-07-31 2009-07-29 0.507 2,123,281 +5,442 0.33% 1,076,860
2009-07-23 2009-07-21 0.507 2,117,839 -27,209 0.33% 1,074,100
2009-07-21 2009-07-17 0.485 2,145,048 -3,628 0.33% 1,040,600
2009-07-20 2009-07-16 0.485 2,148,676 -1,814 0.33% 1,042,360
2009-07-17 2009-07-15 0.491 2,150,490 +10,884 0.33% 1,055,095
2009-07-15 2009-07-13 0.474 2,139,606 -45,350 0.33% 1,014,370
2009-07-09 2009-07-07 0.474 2,184,956 +36,280 0.34% 1,035,870
2009-07-06 2009-07-02 0.463 2,148,676 -159,632 0.33% 994,980
2009-07-03 2009-06-30 0.491 2,308,308 +50,792 0.36% 1,132,525
2009-06-26 2009-06-24 0.480 2,257,516 -30,838 0.35% 1,082,715
2009-06-24 2009-06-22 0.491 2,288,354 -29,024 0.36% 1,122,735
2009-06-23 2009-06-19 0.441 2,317,378 -92,514 0.36% 1,022,000
2009-06-18 2009-06-16 0.452 2,409,892 -1,814 0.37% 1,089,370
2009-06-15 2009-06-11 0.485 2,411,706 -18,140 0.37% 1,169,960
2009-06-04 2009-06-02 0.496 2,429,846 -27,210 0.38% 1,205,550
2009-05-29 2009-05-26 0.463 2,457,056 -23,581 0.38% 1,137,780
2009-05-27 2009-05-25 0.474 2,480,637 +9,070 0.39% 1,176,050
2009-05-26 2009-05-22 0.419 2,471,567 -87,072 0.38% 1,035,500
2009-05-22 2009-05-20 0.474 2,558,639 +9,070 0.40% 1,213,030
2009-05-21 2009-05-19 0.441 2,549,569 -45,350 0.40% 1,124,400
2009-05-18 2009-05-14 0.469 2,594,919 +110,654 0.40% 1,215,925
2009-05-15 2009-05-13 0.413 2,484,265 -16,326 0.39% 1,027,125
2009-05-13 2009-05-11 0.364 2,500,591 +9,070 0.39% 909,810
2009-05-12 2009-05-08 0.369 2,491,521 -87,072 0.39% 920,245
2009-05-11 2009-05-07 0.353 2,578,593 +41,722 0.40% 909,760
2009-05-07 2009-05-05 0.353 2,536,871 +121,537 0.39% 895,040
2009-05-06 2009-05-04 0.314 2,415,334 -36,280 0.38% 758,955
2009-04-30 2009-04-28 0.303 2,451,614 -72,559 0.38% 743,325
2009-04-29 2009-04-27 0.320 2,524,173 +90,699 0.39% 807,070
2009-04-24 2009-04-22 0.320 2,433,474 +27,210 0.38% 778,070
2009-04-22 2009-04-20 0.347 2,406,264 +63,490 0.37% 835,695
2009-04-21 2009-04-17 0.320 2,342,774 +72,560 0.36% 749,070
2009-04-20 2009-04-16 0.325 2,270,214 +45,350 0.35% 738,385
2009-04-09 2009-04-07 0.303 2,224,864 +1,814 0.35% 674,575
2009-04-08 2009-04-06 0.309 2,223,050 +43,536 0.35% 686,280
2009-04-06 2009-04-02 0.292 2,179,514 +23,582 0.34% 636,795
2009-04-02 2009-03-31 0.276 2,155,932 +36,279 0.33% 594,250
2009-03-23 2009-03-19 0.292 2,119,653 -54,419 0.33% 619,305
2009-02-10 2009-02-06 0.303 2,174,072 -54,420 0.34% 659,175
2009-02-02 2009-01-29 0.353 2,228,492 +30,838 0.35% 786,240
2008-11-24 2008-11-20 0.391 2,197,654 -1,814 0.34% 860,165
2008-08-29 2008-08-27 0.496 2,199,468 -5,442 0.34% 1,091,250
2008-08-20 2008-08-18 0.507 2,204,910 -23,582 0.34% 1,118,260
2008-08-19 2008-08-15 0.507 2,228,492 -9,070 0.35% 1,130,220
2008-07-16 2008-07-14 0.639 2,237,562 -108,840 0.35% 1,430,860
2008-07-09 2008-07-07 0.695 2,346,402 -18,140 0.36% 1,629,810
2008-07-02 2008-06-27 0.695 2,364,542 -54,420 0.37% 1,642,410
2008-06-11 2008-06-06 0.772 2,418,962 -18,140 0.38% 1,866,900
2008-06-04 2008-06-02 0.816 2,437,102 +23,582 0.38% 1,988,380
2008-06-03 2008-05-30 0.783 2,413,520 -326,519 0.37% 1,889,310
2008-05-30 2008-05-28 0.805 2,740,039 -126,979 0.43% 2,205,330
2008-05-22 2008-05-20 0.855 2,867,018 -18,140 0.45% 2,450,729
2008-05-21 2008-05-19 0.855 2,885,158 +56,944 0.45% 2,466,236
2008-05-13 2008-05-08 0.821 2,828,214 -208,049 0.45% 2,322,130
2008-05-07 2008-05-05 0.832 3,036,263 -3,556 0.48% 2,527,100
2008-04-29 2008-04-25 0.844 3,039,819 -19,560 0.48% 2,564,250
2008-04-28 2008-04-24 0.855 3,059,379 +190,266 0.48% 2,615,160
2008-04-11 2008-04-09 0.787 2,869,113 -177,819 0.45% 2,258,900
2008-04-09 2008-04-07 0.821 3,046,932 +138,699 0.48% 2,501,710
2008-04-08 2008-04-03 0.810 2,908,233 +3,556 0.46% 2,355,120
2008-04-01 2008-03-28 0.787 2,904,677 -62,236 0.46% 2,286,900
2008-03-28 2008-03-26 0.787 2,966,913 +23,116 0.47% 2,335,900
2008-03-20 2008-03-18 0.765 2,943,797 -7,113 0.47% 2,251,480
2008-03-04 2008-02-29 0.787 2,950,910 -24,894 0.47% 2,323,300
2008-03-03 2008-02-28 0.787 2,975,804 -5,335 0.47% 2,342,900
2008-02-29 2008-02-27 0.832 2,981,139 -19,560 0.47% 2,481,220
2008-02-28 2008-02-26 0.787 3,000,699 -177,819 0.48% 2,362,500
2008-02-27 2008-02-25 0.787 3,178,518 -88,910 0.50% 2,502,500
2008-02-21 2008-02-19 0.844 3,267,428 +1,778 0.52% 2,756,250
2008-02-11 2008-02-04 0.832 3,265,650 -39,120 0.52% 2,718,020
2008-01-28 2008-01-24 0.765 3,304,770 -26,673 0.52% 2,527,560
2008-01-25 2008-01-23 0.787 3,331,443 -87,131 0.53% 2,622,900
2008-01-24 2008-01-22 0.754 3,418,574 -17,782 0.54% 2,576,150
2008-01-23 2008-01-21 0.832 3,436,356 -8,891 0.54% 2,860,100
2008-01-21 2008-01-17 0.821 3,445,247 -1,778 0.55% 2,828,750
2008-01-18 2008-01-16 0.799 3,447,025 +7,113 0.55% 2,752,670
2008-01-11 2008-01-09 0.900 3,439,912 -35,564 0.54% 3,095,200
2008-01-07 2008-01-03 0.810 3,475,476 -17,782 0.55% 2,814,480
2007-12-21 2007-12-19 0.821 3,493,258 -33,786 0.55% 2,868,170
2007-12-18 2007-12-14 0.889 3,527,044 -17,782 0.56% 3,133,930
2007-12-13 2007-12-11 0.911 3,544,826 +88,910 0.56% 3,229,470
2007-12-12 2007-12-10 0.900 3,455,916 +5,335 0.55% 3,109,600
2007-12-04 2007-11-30 0.844 3,450,581 -35,564 0.55% 2,910,750
2007-12-03 2007-11-29 0.855 3,486,145 +88,909 0.55% 2,979,960
2007-11-23 2007-11-21 0.967 3,397,236 -17,782 0.54% 3,286,060
2007-11-22 2007-11-20 1.001 3,415,018 -24,894 0.54% 3,418,490
2007-11-16 2007-11-14 1.057 3,439,912 +44,454 0.54% 3,636,860
2007-11-13 2007-11-09 1.080 3,395,458 -48,011 0.54% 3,666,240
2007-11-09 2007-11-07 1.125 3,443,469 +81,797 0.55% 3,873,000
2007-11-08 2007-11-06 1.113 3,361,672 +37,342 0.53% 3,743,190
2007-11-07 2007-11-05 1.069 3,324,330 -17,782 0.53% 3,552,050
2007-11-06 2007-11-02 1.147 3,342,112 +71,128 0.53% 3,834,180
2007-11-05 2007-11-01 1.158 3,270,984 +1,778 0.52% 3,789,370
2007-11-01 2007-10-30 1.158 3,269,206 -7,113 0.52% 3,787,310
2007-10-31 2007-10-29 1.181 3,276,319 -7,112 0.52% 3,869,250
2007-10-29 2007-10-25 1.192 3,283,431 +44,454 0.52% 3,914,579
2007-10-26 2007-10-24 1.192 3,238,977 +80,019 0.51% 3,861,580
2007-10-25 2007-10-23 1.237 3,158,958 +8,891 0.50% 3,908,300
2007-10-24 2007-10-22 1.203 3,150,067 -348,526 0.50% 3,791,010
2007-10-22 2007-10-17 1.323 3,498,593 +36,102 0.55% 4,628,310
2007-10-18 2007-10-16 1.244 3,462,491 +17,689 0.55% 4,306,500
2007-10-17 2007-10-15 1.300 3,444,802 -171,577 0.55% 4,479,250
2007-10-16 2007-10-12 1.300 3,616,379 -169,808 0.58% 4,702,350
2007-10-12 2007-10-10 1.447 3,786,187 -68,985 0.60% 5,479,680
2007-10-10 2007-10-08 1.278 3,855,172 -585,483 0.61% 4,925,670
2007-10-09 2007-10-05 1.266 4,440,655 +3,537 0.71% 5,623,520
2007-10-08 2007-10-04 1.244 4,437,118 +8,844 0.71% 5,518,700
2007-10-04 2007-10-02 1.278 4,428,274 -106,130 0.71% 5,657,911
2007-10-03 2007-09-28 1.312 4,534,404 -79,597 0.72% 5,947,321
2007-10-02 2007-09-27 1.368 4,614,001 +19,457 0.73% 6,312,570
2007-09-28 2007-09-25 1.278 4,594,544 +44,221 0.73% 5,870,350
2007-09-27 2007-09-24 1.334 4,550,323 +28,301 0.72% 6,071,100
2007-09-25 2007-09-21 1.323 4,522,022 +8,844 0.72% 5,982,210
2007-09-24 2007-09-20 1.346 4,513,178 +5,307 0.72% 6,072,571
2007-09-21 2007-09-19 1.391 4,507,871 -44,221 0.72% 6,269,310
2007-09-17 2007-09-13 1.493 4,552,092 +35,377 0.72% 6,794,040
2007-09-14 2007-09-12 1.493 4,516,715 -8,844 0.72% 6,741,240
2007-09-13 2007-09-11 1.515 4,525,559 +8,844 0.72% 6,856,779
2007-09-11 2007-09-07 1.504 4,516,715 -118,512 0.72% 6,792,310
2007-09-10 2007-09-06 1.504 4,635,227 -143,275 0.74% 6,970,530
2007-09-07 2007-09-05 1.470 4,778,502 -30,071 0.76% 7,023,899
2007-09-06 2007-09-04 1.391 4,808,573 +120,281 0.77% 6,687,510
2007-09-05 2007-09-03 1.357 4,688,292 +35,377 0.75% 6,361,200
2007-09-04 2007-08-31 1.346 4,652,915 -5,307 0.74% 6,260,590
2007-09-03 2007-08-30 1.334 4,658,222 -5,306 0.74% 6,215,060
2007-08-31 2007-08-29 1.402 4,663,528 -194,572 0.74% 6,538,520
2007-08-30 2007-08-28 1.334 4,858,100 -12,382 0.77% 6,481,740
2007-08-29 2007-08-27 1.379 4,870,482 +35,377 0.78% 6,718,540
2007-08-28 2007-08-24 1.255 4,835,105 +30,070 0.77% 6,068,370
2007-08-27 2007-08-23 1.165 4,805,035 +61,909 0.77% 5,595,990
2007-08-23 2007-08-21 1.153 4,743,126 +30,070 0.76% 5,470,260
2007-08-22 2007-08-20 1.108 4,713,056 -3,537 0.75% 5,222,420
2007-08-21 2007-08-17 1.018 4,716,593 +3,537 0.75% 4,799,700
2007-08-17 2007-08-15 1.255 4,713,056 +60,141 0.75% 5,915,190
2007-08-14 2007-08-10 1.221 4,652,915 +8,844 0.74% 5,681,880
2007-08-10 2007-08-08 1.266 4,644,071 +168,039 0.74% 5,881,120
2007-08-09 2007-08-07 1.221 4,476,032 -1,769 0.71% 5,465,880
2007-08-08 2007-08-06 1.357 4,477,801 +5,307 0.71% 6,075,600
2007-08-06 2007-08-02 1.447 4,472,494 +22,994 0.71% 6,472,959
2007-08-03 2007-08-01 1.538 4,449,500 +28,302 0.71% 6,842,161
2007-07-31 2007-07-27 1.583 4,421,198 +1,769 0.70% 6,998,600
2007-07-27 2007-07-25 1.639 4,419,429 +123,818 0.71% 7,245,649
2007-07-26 2007-07-24 1.662 4,295,611 -491,736 0.69% 7,139,790
2007-07-25 2007-07-23 1.617 4,787,347 -61,909 0.77% 7,740,591
2007-07-24 2007-07-20 1.628 4,849,256 -247,636 0.77% 7,895,520
2007-07-20 2007-07-18 1.685 5,096,892 -17,689 0.81% 8,586,869
2007-07-19 2007-07-17 1.673 5,114,581 -8,844 0.82% 8,558,840
2007-07-18 2007-07-16 1.651 5,123,425 -24,764 0.82% 8,457,780
2007-07-17 2007-07-13 1.673 5,148,189 -120,280 0.82% 8,615,081
2007-07-16 2007-07-12 1.719 5,268,469 -118,512 0.84% 9,054,640
2007-07-12 2007-07-10 1.775 5,386,981 -86,673 0.86% 9,562,870
2007-07-11 2007-07-09 1.741 5,473,654 -247,637 0.87% 9,531,060
2007-07-10 2007-07-06 1.628 5,721,291 -284,782 0.91% 9,315,361
2007-07-09 2007-07-05 1.651 6,006,073 +5,307 0.96% 9,914,861
2007-07-06 2007-07-04 1.617 6,000,766 +201,647 0.96% 9,702,550
2007-07-05 2007-07-03 1.719 5,799,119 +567,795 0.93% 9,966,640
2007-07-04 2007-06-29 1.900 5,231,324 +109,668 0.84% 9,937,200
2007-07-03 2007-06-28 1.719 5,121,656 +61,909 0.82% 8,802,320
2007-06-29 2007-06-27 1.549 5,059,747 +102,592 0.81% 7,837,770
2007-06-28 2007-06-26 1.583 4,957,155 +224,642 0.79% 7,847,001
2007-06-27 2007-06-25 1.617 4,732,513 +106,130 0.76% 7,651,930
2007-06-26 2007-06-22 1.617 4,626,383 0.74% 7,480,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top