History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 66,000 +0 0.01% 15,708
2025-10-13 2025-10-09 0.238 66,000 +0 0.01% 15,708
2025-10-10 2025-10-08 0.238 66,000 +0 0.01% 15,708
2025-10-09 2025-10-06 0.238 66,000 +0 0.01% 15,708
2025-10-08 2025-10-03 0.238 66,000 +0 0.01% 15,708
2025-10-06 2025-10-02 0.238 66,000 +0 0.01% 15,708
2025-10-03 2025-09-30 0.238 66,000 +0 0.01% 15,708
2025-10-02 2025-09-29 0.238 66,000 +0 0.01% 15,708
2025-09-30 2025-09-26 0.238 66,000 +0 0.01% 15,708
2025-09-29 2025-09-25 0.238 66,000 +0 0.01% 15,708
2025-09-26 2025-09-24 0.224 66,000 +0 0.01% 14,784
2025-09-25 2025-09-23 0.224 66,000 +0 0.01% 14,784
2025-09-24 2025-09-22 0.224 66,000 +0 0.01% 14,784
2025-09-23 2025-09-19 0.224 66,000 +0 0.01% 14,784
2025-09-22 2025-09-18 0.224 66,000 +0 0.01% 14,784
2025-09-19 2025-09-17 0.224 66,000 +0 0.01% 14,784
2025-09-18 2025-09-16 0.224 66,000 +0 0.01% 14,784
2025-09-17 2025-09-15 0.224 66,000 +0 0.01% 14,784
2025-09-16 2025-09-12 0.224 66,000 +0 0.01% 14,784
2025-09-15 2025-09-11 0.233 66,000 +0 0.01% 15,378
2025-09-12 2025-09-10 0.233 66,000 +0 0.01% 15,378
2025-09-11 2025-09-09 0.233 66,000 +0 0.01% 15,378
2025-09-10 2025-09-08 0.239 66,000 +0 0.01% 15,774
2025-09-09 2025-09-05 0.239 66,000 +0 0.01% 15,774
2025-09-08 2025-09-04 0.239 66,000 +0 0.01% 15,774
2025-09-05 2025-09-03 0.239 66,000 +0 0.01% 15,774
2025-09-04 2025-09-02 0.239 66,000 +0 0.01% 15,774
2025-09-03 2025-09-01 0.239 66,000 +0 0.01% 15,774
2025-09-02 2025-08-29 0.239 66,000 +0 0.01% 15,774
2025-09-01 2025-08-28 0.239 66,000 +0 0.01% 15,774
2025-08-29 2025-08-27 0.239 66,000 +0 0.01% 15,774
2025-08-28 2025-08-26 0.239 66,000 +0 0.01% 15,774
2025-08-27 2025-08-25 0.239 66,000 +0 0.01% 15,774
2025-08-26 2025-08-22 0.239 66,000 +0 0.01% 15,774
2025-08-25 2025-08-21 0.239 66,000 +0 0.01% 15,774
2025-08-22 2025-08-20 0.255 66,000 +0 0.01% 16,830
2025-08-21 2025-08-19 0.255 66,000 +0 0.01% 16,830
2025-08-20 2025-08-18 0.255 66,000 +0 0.01% 16,830
2025-08-19 2025-08-15 0.255 66,000 +0 0.01% 16,830
2025-08-18 2025-08-14 0.260 66,000 +0 0.01% 17,160
2025-08-15 2025-08-13 0.260 66,000 +0 0.01% 17,160
2025-08-14 2025-08-12 0.260 66,000 +0 0.01% 17,160
2025-08-13 2025-08-11 0.260 66,000 +0 0.01% 17,160
2025-08-12 2025-08-08 0.260 66,000 +0 0.01% 17,160
2025-08-11 2025-08-07 0.260 66,000 +0 0.01% 17,160
2025-08-08 2025-08-06 0.260 66,000 +0 0.01% 17,160
2025-08-07 2025-08-05 0.222 66,000 +0 0.01% 14,652
2025-08-06 2025-08-04 0.222 66,000 +0 0.01% 14,652
2025-08-05 2025-08-01 0.232 66,000 +0 0.01% 15,312
2025-08-04 2025-07-31 0.236 66,000 +0 0.01% 15,576
2025-08-01 2025-07-30 0.236 66,000 +0 0.01% 15,576
2025-07-31 2025-07-29 0.218 66,000 +0 0.01% 14,388
2025-07-30 2025-07-28 0.218 66,000 +0 0.01% 14,388
2025-07-29 2025-07-25 0.219 66,000 +0 0.01% 14,454
2025-07-28 2025-07-24 0.201 66,000 +0 0.01% 13,266
2025-07-25 2025-07-23 0.201 66,000 +0 0.01% 13,266
2025-07-24 2025-07-22 0.200 66,000 +0 0.01% 13,200
2025-07-23 2025-07-21 0.211 66,000 +0 0.01% 13,926
2025-07-22 2025-07-18 0.210 66,000 +0 0.01% 13,860
2025-07-21 2025-07-17 0.210 66,000 +0 0.01% 13,860
2025-07-18 2025-07-16 0.210 66,000 +0 0.01% 13,860
2025-07-17 2025-07-15 0.210 66,000 +0 0.01% 13,860
2025-07-16 2025-07-14 0.210 66,000 +0 0.01% 13,860
2025-07-15 2025-07-11 0.202 66,000 +0 0.01% 13,332
2025-07-14 2025-07-10 0.230 66,000 +0 0.01% 15,180
2025-07-11 2025-07-09 0.186 66,000 +0 0.01% 12,276
2025-07-10 2025-07-08 0.186 66,000 +0 0.01% 12,276
2025-07-09 2025-07-07 0.185 66,000 +0 0.01% 12,210
2025-07-08 2025-07-04 0.184 66,000 +0 0.01% 12,144
2025-07-07 2025-07-03 0.184 66,000 +0 0.01% 12,144
2025-07-04 2025-07-02 0.181 66,000 +0 0.01% 11,946
2025-07-03 2025-06-30 0.180 66,000 +0 0.01% 11,880
2025-07-02 2025-06-27 0.180 66,000 +0 0.01% 11,880
2025-06-30 2025-06-26 0.174 66,000 +0 0.01% 11,484
2025-06-27 2025-06-25 0.172 66,000 +0 0.01% 11,352
2025-06-26 2025-06-24 0.187 66,000 +0 0.01% 12,342
2025-06-25 2025-06-23 0.187 66,000 +0 0.01% 12,342
2025-06-24 2025-06-20 0.187 66,000 +0 0.01% 12,342
2025-06-23 2025-06-19 0.187 66,000 +0 0.01% 12,342
2025-06-20 2025-06-18 0.187 66,000 +0 0.01% 12,342
2025-06-19 2025-06-17 0.187 66,000 +0 0.01% 12,342
2025-06-18 2025-06-16 0.187 66,000 +0 0.01% 12,342
2025-06-17 2025-06-13 0.187 66,000 +0 0.01% 12,342
2025-06-16 2025-06-12 0.194 66,000 +0 0.01% 12,804
2025-06-13 2025-06-11 0.194 66,000 +0 0.01% 12,804
2025-06-12 2025-06-10 0.185 66,000 +0 0.01% 12,210
2025-06-11 2025-06-09 0.188 66,000 +0 0.01% 12,408
2025-06-10 2025-06-06 0.193 66,000 +0 0.01% 12,738
2025-06-09 2025-06-05 0.193 66,000 +0 0.01% 12,738
2025-06-06 2025-06-04 0.193 66,000 +0 0.01% 12,738
2025-06-05 2025-06-03 0.193 66,000 +0 0.01% 12,738
2025-06-04 2025-06-02 0.193 66,000 +0 0.01% 12,738
2025-06-03 2025-05-30 0.193 66,000 +0 0.01% 12,738
2025-06-02 2025-05-29 0.193 66,000 +0 0.01% 12,738
2025-05-30 2025-05-28 0.193 66,000 +0 0.01% 12,738
2025-05-29 2025-05-27 0.193 66,000 +0 0.01% 12,738
2025-05-28 2025-05-26 0.193 66,000 +0 0.01% 12,738
2025-05-27 2025-05-23 0.193 66,000 +0 0.01% 12,738
2025-05-26 2025-05-22 0.193 66,000 +0 0.01% 12,738
2025-05-23 2025-05-21 0.193 66,000 +0 0.01% 12,738
2025-05-22 2025-05-20 0.193 66,000 +0 0.01% 12,738
2025-05-21 2025-05-19 0.193 66,000 +0 0.01% 12,738
2025-05-20 2025-05-16 0.193 66,000 +0 0.01% 12,738
2025-05-19 2025-05-15 0.193 66,000 +0 0.01% 12,738
2025-05-16 2025-05-14 0.194 66,000 +0 0.01% 12,804
2025-05-15 2025-05-13 0.194 66,000 +0 0.01% 12,804
2025-05-14 2025-05-12 0.194 66,000 +0 0.01% 12,804
2025-05-13 2025-05-09 0.206 66,000 +0 0.01% 13,596
2025-05-12 2025-05-08 0.206 66,000 +0 0.01% 13,596
2025-05-09 2025-05-07 0.206 66,000 +0 0.01% 13,596
2025-05-08 2025-05-06 0.206 66,000 +0 0.01% 13,596
2025-05-07 2025-05-02 0.206 66,000 +0 0.01% 13,596
2025-05-06 2025-04-30 0.206 66,000 +0 0.01% 13,596
2025-05-02 2025-04-29 0.206 66,000 +0 0.01% 13,596
2025-04-30 2025-04-28 0.207 66,000 +0 0.01% 13,662
2025-04-29 2025-04-25 0.207 66,000 +0 0.01% 13,662
2025-04-28 2025-04-24 0.207 66,000 +0 0.01% 13,662
2025-04-25 2025-04-23 0.207 66,000 +0 0.01% 13,662
2025-04-24 2025-04-22 0.207 66,000 +0 0.01% 13,662
2025-04-23 2025-04-17 0.207 66,000 +0 0.01% 13,662
2025-04-22 2025-04-16 0.207 66,000 +0 0.01% 13,662
2025-04-17 2025-04-15 0.207 66,000 +0 0.01% 13,662
2025-04-16 2025-04-14 0.207 66,000 +0 0.01% 13,662
2025-04-15 2025-04-11 0.203 66,000 +0 0.01% 13,398
2025-04-14 2025-04-10 0.203 66,000 +0 0.01% 13,398
2025-04-11 2025-04-09 0.190 66,000 +0 0.01% 12,540
2025-04-10 2025-04-08 0.184 66,000 +0 0.01% 12,144
2025-04-09 2025-04-07 0.185 66,000 +0 0.01% 12,210
2025-04-08 2025-04-03 0.185 66,000 +0 0.01% 12,210
2025-04-07 2025-04-02 0.189 66,000 +0 0.01% 12,474
2025-04-03 2025-04-01 0.184 66,000 +0 0.01% 12,144
2025-04-02 2025-03-31 0.184 66,000 +0 0.01% 12,144
2025-04-01 2025-03-28 0.184 66,000 +0 0.01% 12,144
2025-03-31 2025-03-27 0.184 66,000 +0 0.01% 12,144
2025-03-28 2025-03-26 0.184 66,000 +0 0.01% 12,144
2025-03-27 2025-03-25 0.174 66,000 +0 0.01% 11,484
2025-03-26 2025-03-24 0.174 66,000 +0 0.01% 11,484
2025-03-25 2025-03-21 0.174 66,000 +0 0.01% 11,484
2025-03-24 2025-03-20 0.171 66,000 +0 0.01% 11,286
2025-03-21 2025-03-19 0.171 66,000 +0 0.01% 11,286
2025-03-20 2025-03-18 0.175 66,000 +0 0.01% 11,550
2025-03-19 2025-03-17 0.174 66,000 +0 0.01% 11,484
2025-03-18 2025-03-14 0.174 66,000 +0 0.01% 11,484
2025-03-17 2025-03-13 0.171 66,000 +0 0.01% 11,286
2025-03-14 2025-03-12 0.178 66,000 +0 0.01% 11,748
2025-03-13 2025-03-11 0.182 66,000 +0 0.01% 12,012
2025-03-12 2025-03-10 0.182 66,000 +0 0.01% 12,012
2025-03-11 2025-03-07 0.182 66,000 +0 0.01% 12,012
2025-03-10 2025-03-06 0.182 66,000 +0 0.01% 12,012
2025-03-07 2025-03-05 0.182 66,000 +0 0.01% 12,012
2025-03-06 2025-03-04 0.168 66,000 +0 0.01% 11,088
2025-03-05 2025-03-03 0.168 66,000 +0 0.01% 11,088
2025-03-04 2025-02-28 0.168 66,000 +0 0.01% 11,088
2025-03-03 2025-02-27 0.168 66,000 +0 0.01% 11,088
2025-02-28 2025-02-26 0.168 66,000 +0 0.01% 11,088
2025-02-27 2025-02-25 0.168 66,000 +0 0.01% 11,088
2025-02-26 2025-02-24 0.168 66,000 +0 0.01% 11,088
2025-02-25 2025-02-21 0.165 66,000 +0 0.01% 10,890
2025-02-24 2025-02-20 0.163 66,000 +0 0.01% 10,758
2025-02-21 2025-02-19 0.163 66,000 +0 0.01% 10,758
2025-02-20 2025-02-18 0.163 66,000 +0 0.01% 10,758
2025-02-19 2025-02-17 0.162 66,000 +0 0.01% 10,692
2025-02-18 2025-02-14 0.162 66,000 +0 0.01% 10,692
2025-02-17 2025-02-13 0.162 66,000 +0 0.01% 10,692
2025-02-14 2025-02-12 0.172 66,000 +0 0.01% 11,352
2025-02-13 2025-02-11 0.172 66,000 +0 0.01% 11,352
2025-02-12 2025-02-10 0.171 66,000 +0 0.01% 11,286
2025-02-11 2025-02-07 0.171 66,000 +0 0.01% 11,286
2025-02-10 2025-02-06 0.170 66,000 +0 0.01% 11,220
2025-02-07 2025-02-05 0.170 66,000 +0 0.01% 11,220
2025-02-06 2025-02-04 0.170 66,000 +0 0.01% 11,220
2025-02-05 2025-02-03 0.169 66,000 +0 0.01% 11,154
2025-02-04 2025-01-28 0.182 66,000 +0 0.01% 12,012
2025-02-03 2025-01-24 0.182 66,000 +0 0.01% 12,012
2025-01-27 2025-01-23 0.182 66,000 +0 0.01% 12,012
2025-01-24 2025-01-22 0.182 66,000 +0 0.01% 12,012
2025-01-23 2025-01-21 0.180 66,000 +0 0.01% 11,880
2025-01-22 2025-01-20 0.180 66,000 +0 0.01% 11,880
2025-01-21 2025-01-17 0.179 66,000 +0 0.01% 11,814
2025-01-20 2025-01-16 0.172 66,000 +0 0.01% 11,352
2025-01-17 2025-01-15 0.172 66,000 +0 0.01% 11,352
2025-01-16 2025-01-14 0.172 66,000 +0 0.01% 11,352
2025-01-15 2025-01-13 0.170 66,000 +0 0.01% 11,220
2025-01-14 2025-01-10 0.170 66,000 +0 0.01% 11,220
2025-01-13 2025-01-09 0.170 66,000 +0 0.01% 11,220
2025-01-10 2025-01-08 0.185 66,000 +0 0.01% 12,210
2025-01-09 2025-01-07 0.185 66,000 +0 0.01% 12,210
2025-01-08 2025-01-06 0.185 66,000 +0 0.01% 12,210
2025-01-07 2025-01-03 0.185 66,000 +0 0.01% 12,210
2025-01-06 2025-01-02 0.185 66,000 +0 0.01% 12,210
2025-01-03 2024-12-31 0.185 66,000 +0 0.01% 12,210
2025-01-02 2024-12-27 0.185 66,000 +0 0.01% 12,210
2024-12-30 2024-12-24 0.175 66,000 +0 0.01% 11,550
2024-12-27 2024-12-20 0.175 66,000 +0 0.01% 11,550
2024-12-23 2024-12-19 0.175 66,000 +0 0.01% 11,550
2024-12-20 2024-12-18 0.175 66,000 +0 0.01% 11,550
2024-12-19 2024-12-17 0.175 66,000 +0 0.01% 11,550
2024-12-18 2024-12-16 0.175 66,000 +0 0.01% 11,550
2024-12-17 2024-12-13 0.175 66,000 +0 0.01% 11,550
2024-12-16 2024-12-12 0.175 66,000 +0 0.01% 11,550
2024-12-13 2024-12-11 0.175 66,000 +0 0.01% 11,550
2024-12-12 2024-12-10 0.175 66,000 +0 0.01% 11,550
2024-12-11 2024-12-09 0.180 66,000 +0 0.01% 11,880
2024-12-10 2024-12-06 0.180 66,000 +0 0.01% 11,880
2024-12-09 2024-12-05 0.180 66,000 +0 0.01% 11,880
2024-12-06 2024-12-04 0.180 66,000 +0 0.01% 11,880
2024-12-05 2024-12-03 0.180 66,000 +0 0.01% 11,880
2024-12-04 2024-12-02 0.180 66,000 +0 0.01% 11,880
2024-12-03 2024-11-29 0.180 66,000 +0 0.01% 11,880
2024-12-02 2024-11-28 0.180 66,000 +0 0.01% 11,880
2024-11-29 2024-11-27 0.180 66,000 +0 0.01% 11,880
2024-11-28 2024-11-26 0.180 66,000 +0 0.01% 11,880
2024-11-27 2024-11-25 0.180 66,000 +0 0.01% 11,880
2024-11-26 2024-11-22 0.180 66,000 +0 0.01% 11,880
2024-11-25 2024-11-21 0.180 66,000 +0 0.01% 11,880
2024-11-22 2024-11-20 0.180 66,000 +0 0.01% 11,880
2024-11-21 2024-11-19 0.188 66,000 +0 0.01% 12,408
2024-11-20 2024-11-18 0.188 66,000 +0 0.01% 12,408
2024-11-19 2024-11-15 0.182 66,000 +0 0.01% 12,012
2024-11-18 2024-11-14 0.182 66,000 +0 0.01% 12,012
2024-11-15 2024-11-13 0.182 66,000 +0 0.01% 12,012
2024-11-14 2024-11-12 0.182 66,000 +0 0.01% 12,012
2024-11-13 2024-11-11 0.186 66,000 +0 0.01% 12,276
2024-11-12 2024-11-08 0.200 66,000 +0 0.01% 13,200
2024-11-11 2024-11-07 0.200 66,000 +0 0.01% 13,200
2024-11-08 2024-11-06 0.200 66,000 +0 0.01% 13,200
2024-11-07 2024-11-05 0.200 66,000 +0 0.01% 13,200
2024-11-06 2024-11-04 0.200 66,000 +0 0.01% 13,200
2024-11-05 2024-11-01 0.200 66,000 +0 0.01% 13,200
2024-11-04 2024-10-31 0.200 66,000 +0 0.01% 13,200
2024-11-01 2024-10-30 0.200 66,000 +0 0.01% 13,200
2024-10-31 2024-10-29 0.200 66,000 +0 0.01% 13,200
2024-10-30 2024-10-28 0.200 66,000 +0 0.01% 13,200
2024-10-29 2024-10-25 0.204 66,000 +0 0.01% 13,464
2024-10-28 2024-10-24 0.204 66,000 +0 0.01% 13,464
2024-10-25 2024-10-23 0.204 66,000 +0 0.01% 13,464
2024-10-24 2024-10-22 0.208 66,000 +0 0.01% 13,728
2024-10-23 2024-10-21 0.208 66,000 +0 0.01% 13,728
2024-10-22 2024-10-18 0.208 66,000 +0 0.01% 13,728
2024-10-21 2024-10-17 0.208 66,000 +0 0.01% 13,728
2024-10-18 2024-10-16 0.208 66,000 +0 0.01% 13,728
2024-10-17 2024-10-15 0.208 66,000 +0 0.01% 13,728
2024-10-16 2024-10-14 0.208 66,000 +0 0.01% 13,728
2024-10-15 2024-10-10 0.208 66,000 +0 0.01% 13,728
2024-10-14 2024-10-09 0.208 66,000 +0 0.01% 13,728
2024-10-10 2024-10-08 0.208 66,000 +0 0.01% 13,728
2024-10-09 2024-10-07 0.208 66,000 +0 0.01% 13,728
2024-10-08 2024-10-04 0.230 66,000 +0 0.01% 15,180
2024-10-07 2024-10-03 0.216 66,000 +0 0.01% 14,256
2024-10-04 2024-10-02 0.216 66,000 +0 0.01% 14,256
2024-10-03 2024-09-30 0.217 66,000 +0 0.01% 14,322
2024-10-02 2024-09-27 0.217 66,000 +0 0.01% 14,322
2024-09-30 2024-09-26 0.217 66,000 +0 0.01% 14,322
2024-09-27 2024-09-25 0.217 66,000 +0 0.01% 14,322
2024-09-26 2024-09-24 0.217 66,000 +0 0.01% 14,322
2024-09-25 2024-09-23 0.216 66,000 +0 0.01% 14,256
2024-09-24 2024-09-20 0.216 66,000 +0 0.01% 14,256
2024-09-23 2024-09-19 0.216 66,000 +0 0.01% 14,256
2024-09-20 2024-09-17 0.216 66,000 +0 0.01% 14,256
2024-09-19 2024-09-16 0.216 66,000 +0 0.01% 14,256
2024-09-17 2024-09-13 0.216 66,000 +0 0.01% 14,256
2024-09-16 2024-09-12 0.216 66,000 +0 0.01% 14,256
2024-09-13 2024-09-11 0.217 66,000 +0 0.01% 14,322
2024-09-12 2024-09-10 0.217 66,000 +0 0.01% 14,322
2024-09-11 2024-09-09 0.217 66,000 +0 0.01% 14,322
2024-09-10 2024-09-05 0.217 66,000 +0 0.01% 14,322
2024-09-09 2024-09-04 0.203 66,000 +0 0.01% 13,398
2024-09-05 2024-09-03 0.210 66,000 +0 0.01% 13,860
2024-09-04 2024-09-02 0.210 66,000 +0 0.01% 13,860
2024-09-03 2024-08-30 0.210 66,000 +0 0.01% 13,860
2024-09-02 2024-08-29 0.245 66,000 +0 0.01% 16,170
2024-08-30 2024-08-28 0.230 66,000 +0 0.01% 15,180
2024-08-29 2024-08-27 0.230 66,000 +0 0.01% 15,180
2024-08-28 2024-08-26 0.230 66,000 +0 0.01% 15,180
2024-08-27 2024-08-23 0.230 66,000 +0 0.01% 15,180
2024-08-26 2024-08-22 0.230 66,000 +0 0.01% 15,180
2024-08-23 2024-08-21 0.200 66,000 +0 0.01% 13,200
2024-08-22 2024-08-20 0.200 66,000 +0 0.01% 13,200
2024-08-21 2024-08-19 0.210 66,000 +0 0.01% 13,860
2024-08-20 2024-08-16 0.210 66,000 +0 0.01% 13,860
2024-08-19 2024-08-15 0.211 66,000 +0 0.01% 13,926
2024-08-16 2024-08-14 0.211 66,000 +0 0.01% 13,926
2024-08-15 2024-08-13 0.211 66,000 +0 0.01% 13,926
2024-08-14 2024-08-12 0.211 66,000 +0 0.01% 13,926
2024-08-13 2024-08-09 0.211 66,000 +0 0.01% 13,926
2024-08-12 2024-08-08 0.211 66,000 +0 0.01% 13,926
2024-08-09 2024-08-07 0.220 66,000 +0 0.01% 14,520
2024-08-08 2024-08-06 0.206 66,000 +0 0.01% 13,596
2024-08-07 2024-08-05 0.206 66,000 +0 0.01% 13,596
2024-08-06 2024-08-02 0.230 66,000 +0 0.01% 15,180
2024-08-05 2024-08-01 0.230 66,000 +0 0.01% 15,180
2024-08-02 2024-07-31 0.230 66,000 +0 0.01% 15,180
2024-08-01 2024-07-30 0.230 66,000 +0 0.01% 15,180
2024-07-31 2024-07-29 0.230 66,000 +0 0.01% 15,180
2024-07-30 2024-07-26 0.230 66,000 +0 0.01% 15,180
2024-07-29 2024-07-25 0.230 66,000 +0 0.01% 15,180
2024-07-26 2024-07-24 0.230 66,000 +0 0.01% 15,180
2024-07-25 2024-07-23 0.230 66,000 +0 0.01% 15,180
2024-07-24 2024-07-22 0.230 66,000 +0 0.01% 15,180
2024-07-23 2024-07-19 0.230 66,000 +0 0.01% 15,180
2024-07-22 2024-07-18 0.224 66,000 +0 0.01% 14,784
2024-07-19 2024-07-17 0.224 66,000 +0 0.01% 14,784
2024-07-18 2024-07-16 0.224 66,000 +0 0.01% 14,784
2024-07-17 2024-07-15 0.224 66,000 +0 0.01% 14,784
2024-07-16 2024-07-12 0.224 66,000 +0 0.01% 14,784
2024-07-15 2024-07-11 0.224 66,000 +0 0.01% 14,784
2024-07-12 2024-07-10 0.225 66,000 +0 0.01% 14,850
2024-07-11 2024-07-09 0.225 66,000 +0 0.01% 14,850
2024-07-10 2024-07-08 0.225 66,000 +0 0.01% 14,850
2024-07-09 2024-07-05 0.225 66,000 +0 0.01% 14,850
2024-07-08 2024-07-04 0.229 66,000 +0 0.01% 15,114
2024-07-05 2024-07-03 0.229 66,000 +0 0.01% 15,114
2024-07-04 2024-07-02 0.229 66,000 +0 0.01% 15,114
2024-07-03 2024-06-28 0.229 66,000 +0 0.01% 15,114
2024-07-02 2024-06-27 0.208 66,000 +0 0.01% 13,728
2024-06-28 2024-06-26 0.191 66,000 +0 0.01% 12,606
2024-06-27 2024-06-25 0.201 66,000 +0 0.01% 13,266
2024-06-26 2024-06-24 0.197 66,000 +0 0.01% 13,002
2024-06-25 2024-06-21 0.197 66,000 +0 0.01% 13,002
2024-06-24 2024-06-20 0.197 66,000 +0 0.01% 13,002
2024-06-21 2024-06-19 0.210 66,000 +0 0.01% 13,860
2024-06-20 2024-06-18 0.210 66,000 +0 0.01% 13,860
2024-06-19 2024-06-17 0.210 66,000 +0 0.01% 13,860
2024-06-18 2024-06-14 0.230 66,000 +0 0.01% 15,180
2024-06-17 2024-06-13 0.211 66,000 +0 0.01% 13,926
2024-06-14 2024-06-12 0.228 66,000 +0 0.01% 15,048
2024-06-13 2024-06-11 0.228 66,000 +0 0.01% 15,048
2024-06-12 2024-06-07 0.228 66,000 +0 0.01% 15,048
2024-06-11 2024-06-06 0.220 66,000 +0 0.01% 14,520
2024-06-07 2024-06-05 0.230 66,000 +0 0.01% 15,180
2024-06-06 2024-06-04 0.230 66,000 +0 0.01% 15,180
2024-06-05 2024-06-03 0.250 66,000 +0 0.01% 16,500
2024-06-04 2024-05-31 0.250 66,000 +0 0.01% 16,500
2024-06-03 2024-05-30 0.250 66,000 +0 0.01% 16,500
2024-05-31 2024-05-29 0.255 66,000 +0 0.01% 16,830
2024-05-30 2024-05-28 0.230 66,000 +0 0.01% 15,180
2024-05-29 2024-05-27 0.231 66,000 +0 0.01% 15,246
2024-05-28 2024-05-24 0.230 66,000 +0 0.01% 15,180
2024-05-27 2024-05-23 0.230 66,000 +0 0.01% 15,180
2024-05-24 2024-05-22 0.219 66,000 +0 0.01% 14,454
2024-05-23 2024-05-21 0.220 66,000 +0 0.01% 14,520
2024-05-22 2024-05-20 0.218 66,000 +0 0.01% 14,388
2024-05-21 2024-05-17 0.210 66,000 +0 0.01% 13,860
2024-05-20 2024-05-16 0.200 66,000 +0 0.01% 13,200
2024-05-17 2024-05-14 0.204 66,000 +0 0.01% 13,464
2024-05-16 2024-05-13 0.190 66,000 +0 0.01% 12,540
2024-05-14 2024-05-10 0.190 66,000 +0 0.01% 12,540
2024-05-13 2024-05-09 0.200 66,000 +0 0.01% 13,200
2024-05-10 2024-05-08 0.202 66,000 +0 0.01% 13,332
2024-05-09 2024-05-07 0.202 66,000 +0 0.01% 13,332
2024-05-08 2024-05-06 0.175 66,000 +0 0.01% 11,550
2024-05-07 2024-05-03 0.170 66,000 +0 0.01% 11,220
2024-05-06 2024-05-02 0.170 66,000 +0 0.01% 11,220
2024-05-03 2024-04-30 0.170 66,000 +0 0.01% 11,220
2024-05-02 2024-04-29 0.170 66,000 +0 0.01% 11,220
2024-04-30 2024-04-26 0.170 66,000 +0 0.01% 11,220
2024-04-29 2024-04-25 0.170 66,000 +0 0.01% 11,220
2024-04-26 2024-04-24 0.170 66,000 +0 0.01% 11,220
2024-04-25 2024-04-23 0.170 66,000 +0 0.01% 11,220
2024-04-24 2024-04-22 0.170 66,000 +0 0.01% 11,220
2024-04-23 2024-04-19 0.170 66,000 +0 0.01% 11,220
2024-04-22 2024-04-18 0.170 66,000 +0 0.01% 11,220
2024-04-19 2024-04-17 0.170 66,000 +0 0.01% 11,220
2024-04-18 2024-04-16 0.170 66,000 +0 0.01% 11,220
2024-04-17 2024-04-15 0.170 66,000 +0 0.01% 11,220
2024-04-16 2024-04-12 0.170 66,000 +0 0.01% 11,220
2024-04-15 2024-04-11 0.170 66,000 +0 0.01% 11,220
2024-04-12 2024-04-10 0.188 66,000 +0 0.01% 12,408
2024-04-11 2024-04-09 0.183 66,000 +0 0.01% 12,078
2024-04-10 2024-04-08 0.183 66,000 +0 0.01% 12,078
2024-04-09 2024-04-05 0.183 66,000 +0 0.01% 12,078
2024-04-08 2024-04-03 0.183 66,000 +0 0.01% 12,078
2024-04-05 2024-04-02 0.182 66,000 +0 0.01% 12,012
2024-04-03 2024-03-28 0.200 66,000 +0 0.01% 13,200
2024-04-02 2024-03-27 0.200 66,000 +0 0.01% 13,200
2024-03-28 2024-03-26 0.208 66,000 +0 0.01% 13,728
2024-03-27 2024-03-25 0.208 66,000 +0 0.01% 13,728
2024-03-26 2024-03-22 0.208 66,000 +0 0.01% 13,728
2024-03-25 2024-03-21 0.208 66,000 +0 0.01% 13,728
2024-03-22 2024-03-20 0.208 66,000 +0 0.01% 13,728
2024-03-21 2024-03-19 0.208 66,000 +0 0.01% 13,728
2024-03-20 2024-03-18 0.208 66,000 +0 0.01% 13,728
2024-03-19 2024-03-15 0.208 66,000 +0 0.01% 13,728
2024-03-18 2024-03-14 0.208 66,000 +0 0.01% 13,728
2024-03-15 2024-03-13 0.208 66,000 +0 0.01% 13,728
2024-03-14 2024-03-12 0.208 66,000 +0 0.01% 13,728
2024-03-13 2024-03-11 0.208 66,000 +0 0.01% 13,728
2024-03-12 2024-03-08 0.208 66,000 +0 0.01% 13,728
2024-03-11 2024-03-07 0.208 66,000 +0 0.01% 13,728
2024-03-08 2024-03-06 0.225 66,000 +0 0.01% 14,850
2024-03-07 2024-03-05 0.228 66,000 +0 0.01% 15,048
2024-03-06 2024-03-04 0.229 66,000 +0 0.01% 15,114
2024-03-05 2024-03-01 0.230 66,000 +0 0.01% 15,180
2024-03-04 2024-02-29 0.212 66,000 +0 0.01% 13,992
2024-03-01 2024-02-28 0.212 66,000 +0 0.01% 13,992
2024-02-29 2024-02-27 0.212 66,000 +0 0.01% 13,992
2024-02-28 2024-02-26 0.212 66,000 +0 0.01% 13,992
2024-02-27 2024-02-23 0.212 66,000 +0 0.01% 13,992
2024-02-26 2024-02-22 0.214 66,000 +0 0.01% 14,124
2024-02-23 2024-02-21 0.230 66,000 +0 0.01% 15,180
2024-02-22 2024-02-20 0.250 66,000 +0 0.01% 16,500
2024-02-21 2024-02-19 0.250 66,000 +0 0.01% 16,500
2024-02-20 2024-02-16 0.250 66,000 +0 0.01% 16,500
2024-02-19 2024-02-15 0.250 66,000 +0 0.01% 16,500
2024-02-16 2024-02-14 0.250 66,000 +0 0.01% 16,500
2024-02-15 2024-02-09 0.250 66,000 +0 0.01% 16,500
2024-02-14 2024-02-07 0.250 66,000 +0 0.01% 16,500
2024-02-08 2024-02-06 0.250 66,000 +0 0.01% 16,500
2024-02-07 2024-02-05 0.250 66,000 +0 0.01% 16,500
2024-02-06 2024-02-02 0.250 66,000 +0 0.01% 16,500
2024-02-05 2024-02-01 0.250 66,000 +0 0.01% 16,500
2024-02-02 2024-01-31 0.250 66,000 +0 0.01% 16,500
2024-02-01 2024-01-30 0.250 66,000 +0 0.01% 16,500
2024-01-31 2024-01-29 0.250 66,000 +0 0.01% 16,500
2024-01-30 2024-01-26 0.250 66,000 +0 0.01% 16,500
2024-01-29 2024-01-25 0.250 66,000 +0 0.01% 16,500
2024-01-26 2024-01-24 0.250 66,000 +0 0.01% 16,500
2024-01-25 2024-01-23 0.250 66,000 +0 0.01% 16,500
2024-01-24 2024-01-22 0.250 66,000 +0 0.01% 16,500
2024-01-23 2024-01-19 0.250 66,000 +0 0.01% 16,500
2024-01-22 2024-01-18 0.250 66,000 +0 0.01% 16,500
2024-01-19 2024-01-17 0.250 66,000 +0 0.01% 16,500
2024-01-18 2024-01-16 0.250 66,000 +0 0.01% 16,500
2024-01-17 2024-01-15 0.235 66,000 +0 0.01% 15,510
2024-01-16 2024-01-12 0.235 66,000 +0 0.01% 15,510
2024-01-15 2024-01-11 0.235 66,000 +0 0.01% 15,510
2024-01-12 2024-01-10 0.235 66,000 +0 0.01% 15,510
2024-01-11 2024-01-09 0.235 66,000 +0 0.01% 15,510
2024-01-10 2024-01-08 0.235 66,000 +0 0.01% 15,510
2024-01-09 2024-01-05 0.235 66,000 +0 0.01% 15,510
2024-01-08 2024-01-04 0.235 66,000 +0 0.01% 15,510
2024-01-05 2024-01-03 0.235 66,000 +0 0.01% 15,510
2024-01-04 2024-01-02 0.265 66,000 +0 0.01% 17,490
2024-01-03 2023-12-29 0.265 66,000 +0 0.01% 17,490
2024-01-02 2023-12-28 0.265 66,000 +0 0.01% 17,490
2023-12-29 2023-12-27 0.265 66,000 +0 0.01% 17,490
2023-12-28 2023-12-22 0.265 66,000 +0 0.01% 17,490
2023-12-27 2023-12-21 0.265 66,000 +0 0.01% 17,490
2023-12-22 2023-12-20 0.265 66,000 +0 0.01% 17,490
2023-12-21 2023-12-19 0.265 66,000 +0 0.01% 17,490
2023-12-20 2023-12-18 0.241 66,000 +0 0.01% 15,906
2023-12-19 2023-12-15 0.241 66,000 +0 0.01% 15,906
2023-12-18 2023-12-14 0.241 66,000 +0 0.01% 15,906
2023-12-15 2023-12-13 0.241 66,000 +0 0.01% 15,906
2023-12-14 2023-12-12 0.241 66,000 +0 0.01% 15,906
2023-12-13 2023-12-11 0.241 66,000 +0 0.01% 15,906
2023-12-12 2023-12-08 0.241 66,000 +0 0.01% 15,906
2023-12-11 2023-12-07 0.241 66,000 +0 0.01% 15,906
2023-12-08 2023-12-06 0.241 66,000 +0 0.01% 15,906
2023-12-07 2023-12-05 0.241 66,000 +0 0.01% 15,906
2023-12-06 2023-12-04 0.241 66,000 +0 0.01% 15,906
2023-12-05 2023-12-01 0.270 66,000 +0 0.01% 17,820
2023-12-04 2023-11-30 0.270 66,000 +0 0.01% 17,820
2023-12-01 2023-11-29 0.270 66,000 +0 0.01% 17,820
2023-11-30 2023-11-28 0.270 66,000 +0 0.01% 17,820
2023-11-29 2023-11-27 0.241 66,000 +0 0.01% 15,906
2023-11-28 2023-11-24 0.270 66,000 +0 0.01% 17,820
2023-11-27 2023-11-23 0.245 66,000 +0 0.01% 16,170
2023-11-24 2023-11-22 0.245 66,000 +0 0.01% 16,170
2023-11-23 2023-11-21 0.245 66,000 +0 0.01% 16,170
2023-11-22 2023-11-20 0.290 66,000 +0 0.01% 19,140
2023-11-21 2023-11-17 0.260 66,000 +0 0.01% 17,160
2023-11-20 2023-11-16 0.260 66,000 +0 0.01% 17,160
2023-11-17 2023-11-15 0.260 66,000 +0 0.01% 17,160
2023-11-16 2023-11-14 0.260 66,000 +0 0.01% 17,160
2023-11-15 2023-11-13 0.260 66,000 +0 0.01% 17,160
2023-11-14 2023-11-10 0.260 66,000 +0 0.01% 17,160
2023-11-13 2023-11-09 0.260 66,000 +0 0.01% 17,160
2023-11-10 2023-11-08 0.260 66,000 +0 0.01% 17,160
2023-11-09 2023-11-07 0.260 66,000 +0 0.01% 17,160
2023-11-08 2023-11-06 0.260 66,000 +0 0.01% 17,160
2023-11-07 2023-11-03 0.260 66,000 +0 0.01% 17,160
2023-11-06 2023-11-02 0.260 66,000 +0 0.01% 17,160
2023-11-03 2023-11-01 0.260 66,000 +0 0.01% 17,160
2023-11-02 2023-10-31 0.260 66,000 +0 0.01% 17,160
2023-11-01 2023-10-30 0.255 66,000 +0 0.01% 16,830
2023-10-31 2023-10-27 0.255 66,000 +0 0.01% 16,830
2023-10-30 2023-10-26 0.255 66,000 +0 0.01% 16,830
2023-10-27 2023-10-25 0.255 66,000 +0 0.01% 16,830
2023-10-26 2023-10-24 0.255 66,000 +0 0.01% 16,830
2023-10-25 2023-10-20 0.270 66,000 +0 0.01% 17,820
2023-10-24 2023-10-19 0.270 66,000 +0 0.01% 17,820
2023-10-20 2023-10-18 0.270 66,000 +0 0.01% 17,820
2023-10-19 2023-10-17 0.250 66,000 +0 0.01% 16,500
2023-10-18 2023-10-16 0.230 66,000 +0 0.01% 15,180
2023-10-17 2023-10-13 0.230 66,000 +0 0.01% 15,180
2023-10-16 2023-10-12 0.229 66,000 +0 0.01% 15,114
2023-10-13 2023-10-11 0.229 66,000 +0 0.01% 15,114
2023-10-12 2023-10-10 0.229 66,000 +0 0.01% 15,114
2023-10-11 2023-10-09 0.229 66,000 +0 0.01% 15,114
2023-10-10 2023-10-06 0.229 66,000 +0 0.01% 15,114
2023-10-09 2023-10-05 0.219 66,000 +0 0.01% 14,454
2023-10-06 2023-10-04 0.219 66,000 +0 0.01% 14,454
2023-10-05 2023-10-03 0.235 66,000 +0 0.01% 15,510
2023-10-04 2023-09-29 0.235 66,000 +0 0.01% 15,510
2023-10-03 2023-09-28 0.235 66,000 +0 0.01% 15,510
2023-09-29 2023-09-27 0.235 66,000 +0 0.01% 15,510
2023-09-28 2023-09-26 0.235 66,000 +0 0.01% 15,510
2023-09-27 2023-09-25 0.235 66,000 +0 0.01% 15,510
2023-09-26 2023-09-22 0.235 66,000 +0 0.01% 15,510
2023-09-25 2023-09-21 0.235 66,000 +0 0.01% 15,510
2023-09-22 2023-09-20 0.235 66,000 +0 0.01% 15,510
2023-09-21 2023-09-19 0.235 66,000 +0 0.01% 15,510
2023-09-20 2023-09-18 0.235 66,000 +0 0.01% 15,510
2023-09-19 2023-09-15 0.235 66,000 +0 0.01% 15,510
2023-09-18 2023-09-14 0.235 66,000 +0 0.01% 15,510
2023-09-15 2023-09-13 0.235 66,000 +0 0.01% 15,510
2023-09-14 2023-09-12 0.235 66,000 +0 0.01% 15,510
2023-09-13 2023-09-11 0.240 66,000 +0 0.01% 15,840
2023-09-12 2023-09-07 0.250 66,000 +0 0.01% 16,500
2023-09-11 2023-09-06 0.250 66,000 +0 0.01% 16,500
2023-09-07 2023-09-05 0.250 66,000 +0 0.01% 16,500
2023-09-06 2023-09-04 0.222 66,000 +0 0.01% 14,652
2023-09-05 2023-08-31 0.250 66,000 +0 0.01% 16,500
2023-09-04 2023-08-30 0.250 66,000 +0 0.01% 16,500
2023-08-31 2023-08-29 0.250 66,000 +0 0.01% 16,500
2023-08-30 2023-08-28 0.250 66,000 +0 0.01% 16,500
2023-08-29 2023-08-25 0.250 66,000 +0 0.01% 16,500
2023-08-28 2023-08-24 0.250 66,000 +0 0.01% 16,500
2023-08-25 2023-08-23 0.250 66,000 +0 0.01% 16,500
2023-08-24 2023-08-22 0.250 66,000 +0 0.01% 16,500
2023-08-23 2023-08-21 0.250 66,000 +0 0.01% 16,500
2023-08-22 2023-08-18 0.250 66,000 +0 0.01% 16,500
2023-08-21 2023-08-17 0.250 66,000 +0 0.01% 16,500
2023-08-18 2023-08-16 0.250 66,000 +0 0.01% 16,500
2023-08-17 2023-08-15 0.250 66,000 +0 0.01% 16,500
2023-08-16 2023-08-14 0.250 66,000 +0 0.01% 16,500
2023-08-15 2023-08-11 0.228 66,000 +0 0.01% 15,048
2023-08-14 2023-08-10 0.226 66,000 +0 0.01% 14,916
2023-08-11 2023-08-09 0.226 66,000 +0 0.01% 14,916
2023-08-10 2023-08-08 0.226 66,000 +0 0.01% 14,916
2023-08-09 2023-08-07 0.226 66,000 +0 0.01% 14,916
2023-08-08 2023-08-04 0.225 66,000 +0 0.01% 14,850
2023-08-07 2023-08-03 0.226 66,000 +0 0.01% 14,916
2023-08-04 2023-08-02 0.226 66,000 +0 0.01% 14,916
2023-08-03 2023-08-01 0.244 66,000 +0 0.01% 16,104
2023-08-02 2023-07-31 0.237 66,000 +0 0.01% 15,642
2023-08-01 2023-07-28 0.237 66,000 +0 0.01% 15,642
2023-07-31 2023-07-27 0.237 66,000 +0 0.01% 15,642
2023-07-28 2023-07-26 0.237 66,000 +0 0.01% 15,642
2023-07-27 2023-07-25 0.246 66,000 +0 0.01% 16,236
2023-07-26 2023-07-24 0.243 66,000 +0 0.01% 16,038
2023-07-25 2023-07-21 0.243 66,000 +0 0.01% 16,038
2023-07-24 2023-07-20 0.243 66,000 +0 0.01% 16,038
2023-07-21 2023-07-19 0.243 66,000 +0 0.01% 16,038
2023-07-20 2023-07-18 0.243 66,000 +0 0.01% 16,038
2023-07-19 2023-07-14 0.265 66,000 +0 0.01% 17,490
2023-07-18 2023-07-13 0.265 66,000 +0 0.01% 17,490
2023-07-14 2023-07-12 0.265 66,000 +0 0.01% 17,490
2023-07-13 2023-07-11 0.265 66,000 +0 0.01% 17,490
2023-07-12 2023-07-10 0.265 66,000 +0 0.01% 17,490
2023-07-11 2023-07-07 0.275 66,000 +0 0.01% 18,150
2023-07-10 2023-07-06 0.280 66,000 +0 0.01% 18,480
2023-07-07 2023-07-05 0.280 66,000 +0 0.01% 18,480
2023-07-06 2023-07-04 0.280 66,000 +0 0.01% 18,480
2023-07-05 2023-07-03 0.280 66,000 +0 0.01% 18,480
2023-07-04 2023-06-30 0.280 66,000 +0 0.01% 18,480
2023-07-03 2023-06-29 0.275 66,000 +0 0.01% 18,150
2023-06-30 2023-06-28 0.275 66,000 +0 0.01% 18,150
2023-06-29 2023-06-27 0.275 66,000 +0 0.01% 18,150
2023-06-28 2023-06-26 0.275 66,000 +0 0.01% 18,150
2023-06-27 2023-06-23 0.280 66,000 +0 0.01% 18,480
2023-06-26 2023-06-21 0.280 66,000 +0 0.01% 18,480
2023-06-23 2023-06-20 0.280 66,000 +0 0.01% 18,480
2023-06-21 2023-06-19 0.280 66,000 +0 0.01% 18,480
2023-06-20 2023-06-16 0.280 66,000 +0 0.01% 18,480
2023-06-19 2023-06-15 0.280 66,000 +0 0.01% 18,480
2023-06-16 2023-06-14 0.280 66,000 +0 0.01% 18,480
2023-06-15 2023-06-13 0.280 66,000 +0 0.01% 18,480
2023-06-14 2023-06-12 0.280 66,000 +0 0.01% 18,480
2023-06-13 2023-06-09 0.280 66,000 +0 0.01% 18,480
2023-06-12 2023-06-08 0.280 66,000 +0 0.01% 18,480
2023-06-09 2023-06-07 0.285 66,000 +0 0.01% 18,810
2023-06-08 2023-06-06 0.240 66,000 +0 0.01% 15,840
2023-06-07 2023-06-05 0.260 66,000 +0 0.01% 17,160
2023-06-06 2023-06-02 0.260 66,000 +0 0.01% 17,160
2023-06-05 2023-06-01 0.260 66,000 +0 0.01% 17,160
2023-06-02 2023-05-31 0.260 66,000 +0 0.01% 17,160
2023-06-01 2023-05-30 0.260 66,000 +0 0.01% 17,160
2023-05-31 2023-05-29 0.260 66,000 +0 0.01% 17,160
2023-05-30 2023-05-25 0.270 66,000 +0 0.01% 17,820
2023-05-29 2023-05-24 0.270 66,000 +0 0.01% 17,820
2023-05-25 2023-05-23 0.270 66,000 +0 0.01% 17,820
2023-05-24 2023-05-22 0.270 66,000 +0 0.01% 17,820
2023-05-23 2023-05-19 0.275 66,000 +0 0.01% 18,150
2023-05-22 2023-05-18 0.275 66,000 +0 0.01% 18,150
2023-05-19 2023-05-17 0.275 66,000 +0 0.01% 18,150
2023-05-18 2023-05-16 0.275 66,000 +0 0.01% 18,150
2023-05-17 2023-05-15 0.275 66,000 +0 0.01% 18,150
2023-05-16 2023-05-12 0.275 66,000 +0 0.01% 18,150
2023-05-15 2023-05-11 0.275 66,000 +0 0.01% 18,150
2023-05-12 2023-05-10 0.275 66,000 +0 0.01% 18,150
2023-05-11 2023-05-09 0.275 66,000 +0 0.01% 18,150
2023-05-10 2023-05-08 0.275 66,000 +0 0.01% 18,150
2023-05-09 2023-05-05 0.275 66,000 +0 0.01% 18,150
2023-05-08 2023-05-04 0.275 66,000 +0 0.01% 18,150
2023-05-05 2023-05-03 0.275 66,000 +0 0.01% 18,150
2023-05-04 2023-05-02 0.275 66,000 +0 0.01% 18,150
2023-05-03 2023-04-28 0.275 66,000 +0 0.01% 18,150
2023-05-02 2023-04-27 0.275 66,000 +0 0.01% 18,150
2023-04-28 2023-04-26 0.275 66,000 +0 0.01% 18,150
2023-04-27 2023-04-25 0.275 66,000 +0 0.01% 18,150
2023-04-26 2023-04-24 0.275 66,000 +0 0.01% 18,150
2023-04-25 2023-04-21 0.275 66,000 +0 0.01% 18,150
2023-04-24 2023-04-20 0.260 66,000 +0 0.01% 17,160
2023-04-21 2023-04-19 0.280 66,000 +0 0.01% 18,480
2023-04-20 2023-04-18 0.290 66,000 +0 0.01% 19,140
2023-04-19 2023-04-17 0.310 66,000 +0 0.01% 20,460
2023-04-18 2023-04-14 0.320 66,000 +0 0.01% 21,120
2023-04-17 2023-04-13 0.325 66,000 +0 0.01% 21,450
2023-04-14 2023-04-12 0.320 66,000 +0 0.01% 21,120
2023-04-13 2023-04-11 0.320 66,000 +0 0.01% 21,120
2023-04-12 2023-04-06 0.320 66,000 +0 0.01% 21,120
2023-04-11 2023-04-04 0.320 66,000 +0 0.01% 21,120
2023-04-06 2023-04-03 0.320 66,000 +0 0.01% 21,120
2023-04-04 2023-03-31 0.320 66,000 +0 0.01% 21,120
2023-04-03 2023-03-30 0.320 66,000 +0 0.01% 21,120
2023-03-31 2023-03-29 0.320 66,000 +0 0.01% 21,120
2023-03-30 2023-03-28 0.320 66,000 +0 0.01% 21,120
2023-03-29 2023-03-27 0.320 66,000 +0 0.01% 21,120
2023-03-28 2023-03-24 0.320 66,000 +0 0.01% 21,120
2023-03-27 2023-03-23 0.320 66,000 +0 0.01% 21,120
2023-03-24 2023-03-22 0.320 66,000 +0 0.01% 21,120
2023-03-23 2023-03-21 0.320 66,000 +0 0.01% 21,120
2023-03-22 2023-03-20 0.320 66,000 +0 0.01% 21,120
2023-03-21 2023-03-17 0.320 66,000 +0 0.01% 21,120
2023-03-20 2023-03-16 0.320 66,000 +0 0.01% 21,120
2023-03-17 2023-03-15 0.345 66,000 +0 0.01% 22,770
2023-03-16 2023-03-14 0.345 66,000 +0 0.01% 22,770
2023-03-15 2023-03-13 0.345 66,000 +0 0.01% 22,770
2023-03-14 2023-03-10 0.345 66,000 +0 0.01% 22,770
2023-03-13 2023-03-09 0.345 66,000 +0 0.01% 22,770
2023-03-10 2023-03-08 0.345 66,000 +0 0.01% 22,770
2023-03-09 2023-03-07 0.345 66,000 +0 0.01% 22,770
2023-03-08 2023-03-06 0.370 66,000 +0 0.01% 24,420
2023-03-07 2023-03-03 0.330 66,000 +0 0.01% 21,780
2023-03-06 2023-03-02 0.345 66,000 +0 0.01% 22,770
2023-03-03 2023-03-01 0.350 66,000 +0 0.01% 23,100
2023-03-02 2023-02-28 0.350 66,000 +0 0.01% 23,100
2023-03-01 2023-02-27 0.350 66,000 +0 0.01% 23,100
2023-02-28 2023-02-24 0.350 66,000 +0 0.01% 23,100
2023-02-27 2023-02-23 0.380 66,000 +0 0.01% 25,080
2023-02-24 2023-02-22 0.380 66,000 +0 0.01% 25,080
2023-02-23 2023-02-21 0.380 66,000 +0 0.01% 25,080
2023-02-22 2023-02-20 0.375 66,000 +0 0.01% 24,750
2023-02-21 2023-02-17 0.365 66,000 +0 0.01% 24,090
2023-02-20 2023-02-16 0.370 66,000 +0 0.01% 24,420
2023-02-17 2023-02-15 0.370 66,000 +0 0.01% 24,420
2023-02-16 2023-02-14 0.370 66,000 +0 0.01% 24,420
2023-02-15 2023-02-13 0.370 66,000 +0 0.01% 24,420
2023-02-14 2023-02-10 0.310 66,000 +0 0.01% 20,460
2023-02-13 2023-02-09 0.310 66,000 +0 0.01% 20,460
2023-02-10 2023-02-08 0.310 66,000 +0 0.01% 20,460
2023-02-09 2023-02-07 0.310 66,000 +0 0.01% 20,460
2023-02-08 2023-02-06 0.310 66,000 +0 0.01% 20,460
2023-02-07 2023-02-03 0.310 66,000 +0 0.01% 20,460
2023-02-06 2023-02-02 0.310 66,000 +0 0.01% 20,460
2023-02-03 2023-02-01 0.310 66,000 +0 0.01% 20,460
2023-02-02 2023-01-31 0.305 66,000 +0 0.01% 20,130
2023-02-01 2023-01-30 0.320 66,000 +0 0.01% 21,120
2023-01-31 2023-01-27 0.320 66,000 +0 0.01% 21,120
2023-01-30 2023-01-26 0.320 66,000 +0 0.01% 21,120
2023-01-27 2023-01-20 0.320 66,000 +0 0.01% 21,120
2023-01-26 2023-01-19 0.320 66,000 +0 0.01% 21,120
2023-01-20 2023-01-18 0.320 66,000 +0 0.01% 21,120
2023-01-19 2023-01-17 0.320 66,000 +0 0.01% 21,120
2023-01-18 2023-01-16 0.320 66,000 +0 0.01% 21,120
2023-01-17 2023-01-13 0.320 66,000 +0 0.01% 21,120
2023-01-16 2023-01-12 0.310 66,000 +0 0.01% 20,460
2023-01-13 2023-01-11 0.285 66,000 +0 0.01% 18,810
2023-01-12 2023-01-10 0.285 66,000 +0 0.01% 18,810
2023-01-11 2023-01-09 0.285 66,000 +0 0.01% 18,810
2023-01-10 2023-01-06 0.285 66,000 +0 0.01% 18,810
2023-01-09 2023-01-05 0.285 66,000 +0 0.01% 18,810
2023-01-06 2023-01-04 0.285 66,000 +0 0.01% 18,810
2023-01-05 2023-01-03 0.285 66,000 +0 0.01% 18,810
2023-01-04 2022-12-30 0.285 66,000 +0 0.01% 18,810
2023-01-03 2022-12-29 0.290 66,000 +0 0.01% 19,140
2022-12-30 2022-12-28 0.290 66,000 +0 0.01% 19,140
2022-12-29 2022-12-23 0.290 66,000 +0 0.01% 19,140
2022-12-28 2022-12-22 0.290 66,000 +0 0.01% 19,140
2022-12-23 2022-12-21 0.290 66,000 +0 0.01% 19,140
2022-12-22 2022-12-20 0.290 66,000 +0 0.01% 19,140
2022-12-21 2022-12-19 0.290 66,000 +0 0.01% 19,140
2022-12-20 2022-12-16 0.290 66,000 +0 0.01% 19,140
2022-12-19 2022-12-15 0.290 66,000 +0 0.01% 19,140
2022-12-16 2022-12-14 0.315 66,000 +0 0.01% 20,790
2022-12-15 2022-12-13 0.315 66,000 +0 0.01% 20,790
2022-12-14 2022-12-12 0.315 66,000 +0 0.01% 20,790
2022-12-13 2022-12-09 0.315 66,000 +0 0.01% 20,790
2022-12-12 2022-12-08 0.310 66,000 +0 0.01% 20,460
2022-12-09 2022-12-07 0.310 66,000 +0 0.01% 20,460
2022-12-08 2022-12-06 0.310 66,000 +0 0.01% 20,460
2022-12-07 2022-12-05 0.280 66,000 +0 0.01% 18,480
2022-12-06 2022-12-02 0.280 66,000 +0 0.01% 18,480
2022-12-05 2022-12-01 0.280 66,000 +0 0.01% 18,480
2022-12-02 2022-11-30 0.280 66,000 +0 0.01% 18,480
2022-12-01 2022-11-29 0.280 66,000 +0 0.01% 18,480
2022-11-30 2022-11-28 0.280 66,000 +0 0.01% 18,480
2022-11-29 2022-11-25 0.280 66,000 +0 0.01% 18,480
2022-11-28 2022-11-24 0.280 66,000 +0 0.01% 18,480
2022-11-25 2022-11-23 0.280 66,000 +0 0.01% 18,480
2022-11-24 2022-11-22 0.290 66,000 +0 0.01% 19,140
2022-11-23 2022-11-21 0.290 66,000 +0 0.01% 19,140
2022-11-22 2022-11-18 0.290 66,000 +0 0.01% 19,140
2022-11-21 2022-11-17 0.290 66,000 +0 0.01% 19,140
2022-11-18 2022-11-16 0.290 66,000 +0 0.01% 19,140
2022-11-17 2022-11-15 0.290 66,000 +0 0.01% 19,140
2022-11-16 2022-11-14 0.290 66,000 +0 0.01% 19,140
2022-11-15 2022-11-11 0.290 66,000 +0 0.01% 19,140
2022-11-14 2022-11-10 0.310 66,000 +0 0.01% 20,460
2022-11-11 2022-11-09 0.310 66,000 +0 0.01% 20,460
2022-11-10 2022-11-08 0.310 66,000 +0 0.01% 20,460
2022-11-09 2022-11-07 0.310 66,000 +0 0.01% 20,460
2022-11-08 2022-11-04 0.310 66,000 +0 0.01% 20,460
2022-11-07 2022-11-03 0.310 66,000 +0 0.01% 20,460
2022-11-04 2022-11-02 0.310 66,000 +0 0.01% 20,460
2022-11-03 2022-11-01 0.310 66,000 +0 0.01% 20,460
2022-11-02 2022-10-31 0.310 66,000 +0 0.01% 20,460
2022-11-01 2022-10-28 0.310 66,000 +0 0.01% 20,460
2022-10-31 2022-10-27 0.310 66,000 +0 0.01% 20,460
2022-10-28 2022-10-26 0.310 66,000 +0 0.01% 20,460
2022-10-27 2022-10-25 0.310 66,000 +0 0.01% 20,460
2022-10-26 2022-10-24 0.310 66,000 +0 0.01% 20,460
2022-10-25 2022-10-21 0.310 66,000 +0 0.01% 20,460
2022-10-24 2022-10-20 0.310 66,000 +0 0.01% 20,460
2022-10-21 2022-10-19 0.310 66,000 +0 0.01% 20,460
2022-10-20 2022-10-18 0.310 66,000 +0 0.01% 20,460
2022-10-19 2022-10-17 0.320 66,000 +0 0.01% 21,120
2022-10-18 2022-10-14 0.340 66,000 +0 0.01% 22,440
2022-10-17 2022-10-13 0.350 66,000 +0 0.01% 23,100
2022-10-14 2022-10-12 0.350 66,000 +0 0.01% 23,100
2022-10-13 2022-10-11 0.350 66,000 +0 0.01% 23,100
2022-10-12 2022-10-10 0.350 66,000 +0 0.01% 23,100
2022-10-11 2022-10-07 0.350 66,000 +0 0.01% 23,100
2022-10-10 2022-10-06 0.350 66,000 +0 0.01% 23,100
2022-10-07 2022-10-05 0.350 66,000 +0 0.01% 23,100
2022-10-06 2022-10-03 0.350 66,000 +0 0.01% 23,100
2022-10-05 2022-09-30 0.350 66,000 +0 0.01% 23,100
2022-10-03 2022-09-29 0.350 66,000 +0 0.01% 23,100
2022-09-30 2022-09-28 0.350 66,000 +0 0.01% 23,100
2022-09-29 2022-09-27 0.350 66,000 +0 0.01% 23,100
2022-09-28 2022-09-26 0.350 66,000 +0 0.01% 23,100
2022-09-27 2022-09-23 0.350 66,000 +0 0.01% 23,100
2022-09-26 2022-09-22 0.350 66,000 +0 0.01% 23,100
2022-09-23 2022-09-21 0.350 66,000 +0 0.01% 23,100
2022-09-22 2022-09-20 0.350 66,000 +0 0.01% 23,100
2022-09-21 2022-09-19 0.350 66,000 +0 0.01% 23,100
2022-09-20 2022-09-16 0.350 66,000 +0 0.01% 23,100
2022-09-19 2022-09-15 0.350 66,000 +0 0.01% 23,100
2022-09-16 2022-09-14 0.350 66,000 +0 0.01% 23,100
2022-09-15 2022-09-13 0.350 66,000 +0 0.01% 23,100
2022-09-14 2022-09-09 0.350 66,000 +0 0.01% 23,100
2022-09-13 2022-09-08 0.325 66,000 +0 0.01% 21,450
2022-09-09 2022-09-07 0.375 66,000 +0 0.01% 24,750
2022-09-08 2022-09-06 0.375 66,000 +0 0.01% 24,750
2022-09-07 2022-09-05 0.375 66,000 +0 0.01% 24,750
2022-09-06 2022-09-02 0.375 66,000 +0 0.01% 24,750
2022-09-05 2022-09-01 0.375 66,000 +0 0.01% 24,750
2022-09-02 2022-08-31 0.375 66,000 +0 0.01% 24,750
2022-09-01 2022-08-30 0.390 66,000 +0 0.01% 25,740
2022-08-31 2022-08-29 0.390 66,000 +0 0.01% 25,740
2022-08-30 2022-08-26 0.390 66,000 +0 0.01% 25,740
2022-08-29 2022-08-25 0.390 66,000 +0 0.01% 25,740
2022-08-26 2022-08-24 0.390 66,000 +0 0.01% 25,740
2022-08-25 2022-08-23 0.390 66,000 +0 0.01% 25,740
2022-08-24 2022-08-22 0.390 66,000 +0 0.01% 25,740
2022-08-23 2022-08-19 0.370 66,000 +0 0.01% 24,420
2022-08-22 2022-08-18 0.370 66,000 +0 0.01% 24,420
2022-08-19 2022-08-17 0.370 66,000 +0 0.01% 24,420
2022-08-18 2022-08-16 0.370 66,000 +0 0.01% 24,420
2022-08-17 2022-08-15 0.330 66,000 +0 0.01% 21,780
2022-08-16 2022-08-12 0.330 66,000 +0 0.01% 21,780
2022-08-15 2022-08-11 0.330 66,000 +0 0.01% 21,780
2022-08-12 2022-08-10 0.330 66,000 +0 0.01% 21,780
2022-08-11 2022-08-09 0.330 66,000 +0 0.01% 21,780
2022-08-10 2022-08-08 0.330 66,000 +0 0.01% 21,780
2022-08-09 2022-08-05 0.330 66,000 +0 0.01% 21,780
2022-08-08 2022-08-04 0.330 66,000 +0 0.01% 21,780
2022-08-05 2022-08-03 0.330 66,000 +0 0.01% 21,780
2022-08-04 2022-08-02 0.330 66,000 +0 0.01% 21,780
2022-08-03 2022-08-01 0.330 66,000 +0 0.01% 21,780
2022-08-02 2022-07-29 0.330 66,000 +0 0.01% 21,780
2022-08-01 2022-07-28 0.330 66,000 +0 0.01% 21,780
2022-07-29 2022-07-27 0.330 66,000 +0 0.01% 21,780
2022-07-28 2022-07-26 0.330 66,000 +0 0.01% 21,780
2022-07-27 2022-07-25 0.330 66,000 +0 0.01% 21,780
2022-07-26 2022-07-22 0.330 66,000 +0 0.01% 21,780
2022-07-25 2022-07-21 0.330 66,000 +0 0.01% 21,780
2022-07-22 2022-07-20 0.330 66,000 +0 0.01% 21,780
2022-07-21 2022-07-19 0.330 66,000 +0 0.01% 21,780
2022-07-20 2022-07-18 0.330 66,000 +0 0.01% 21,780
2022-07-19 2022-07-15 0.330 66,000 +0 0.01% 21,780
2022-07-18 2022-07-14 0.335 66,000 +0 0.01% 22,110
2022-07-15 2022-07-13 0.335 66,000 +0 0.01% 22,110
2022-07-14 2022-07-12 0.335 66,000 +0 0.01% 22,110
2022-07-13 2022-07-11 0.335 66,000 +0 0.01% 22,110
2022-07-12 2022-07-08 0.340 66,000 +0 0.01% 22,440
2022-07-11 2022-07-07 0.340 66,000 +0 0.01% 22,440
2022-07-08 2022-07-06 0.340 66,000 +0 0.01% 22,440
2022-07-07 2022-07-05 0.340 66,000 +0 0.01% 22,440
2022-07-06 2022-07-04 0.340 66,000 +0 0.01% 22,440
2022-07-05 2022-06-30 0.340 66,000 +0 0.01% 22,440
2022-07-04 2022-06-29 0.340 66,000 +0 0.01% 22,440
2022-06-30 2022-06-28 0.340 66,000 +0 0.01% 22,440
2022-06-29 2022-06-27 0.345 66,000 +0 0.01% 22,770
2022-06-28 2022-06-24 0.345 66,000 +0 0.01% 22,770
2022-06-27 2022-06-23 0.345 66,000 +0 0.01% 22,770
2022-06-24 2022-06-22 0.345 66,000 +0 0.01% 22,770
2022-06-23 2022-06-21 0.345 66,000 +0 0.01% 22,770
2022-06-22 2022-06-20 0.350 66,000 +0 0.01% 23,100
2022-06-21 2022-06-17 0.350 66,000 +0 0.01% 23,100
2022-06-20 2022-06-16 0.350 66,000 +0 0.01% 23,100
2022-06-17 2022-06-15 0.350 66,000 +0 0.01% 23,100
2022-06-16 2022-06-14 0.350 66,000 +0 0.01% 23,100
2022-06-15 2022-06-13 0.350 66,000 +0 0.01% 23,100
2022-06-14 2022-06-10 0.350 66,000 +0 0.01% 23,100
2022-06-13 2022-06-09 0.350 66,000 +0 0.01% 23,100
2022-06-10 2022-06-08 0.350 66,000 +0 0.01% 23,100
2022-06-09 2022-06-07 0.345 66,000 +0 0.01% 22,770
2022-06-08 2022-06-06 0.335 66,000 +0 0.01% 22,110
2022-06-07 2022-06-02 0.355 66,000 +0 0.01% 23,430
2022-06-06 2022-06-01 0.355 66,000 +0 0.01% 23,430
2022-06-02 2022-05-31 0.350 66,000 +0 0.01% 23,100
2022-06-01 2022-05-30 0.350 66,000 +0 0.01% 23,100
2022-05-31 2022-05-27 0.350 66,000 +0 0.01% 23,100
2022-05-30 2022-05-26 0.345 66,000 +0 0.01% 22,770
2022-05-27 2022-05-25 0.340 66,000 +0 0.01% 22,440
2022-05-26 2022-05-24 0.340 66,000 +0 0.01% 22,440
2022-05-25 2022-05-23 0.350 66,000 +0 0.01% 23,100
2022-05-24 2022-05-20 0.350 66,000 +0 0.01% 23,100
2022-05-23 2022-05-19 0.355 66,000 +0 0.01% 23,430
2022-05-20 2022-05-18 0.385 66,000 +0 0.01% 25,410
2022-05-19 2022-05-17 0.385 66,000 +0 0.01% 25,410
2022-05-18 2022-05-16 0.375 66,000 +0 0.01% 24,750
2022-05-17 2022-05-13 0.385 66,000 +0 0.01% 25,410
2022-05-16 2022-05-12 0.385 66,000 +0 0.01% 25,410
2022-05-13 2022-05-11 0.365 66,000 +0 0.01% 24,090
2022-05-12 2022-05-10 0.365 66,000 +0 0.01% 24,090
2022-05-11 2022-05-06 0.365 66,000 +0 0.01% 24,090
2022-05-10 2022-05-05 0.365 66,000 +0 0.01% 24,090
2022-05-06 2022-05-04 0.365 66,000 +0 0.01% 24,090
2022-05-05 2022-05-03 0.365 66,000 +0 0.01% 24,090
2022-05-04 2022-04-29 0.365 66,000 +0 0.01% 24,090
2022-05-03 2022-04-28 0.365 66,000 +0 0.01% 24,090
2022-04-29 2022-04-27 0.375 66,000 +0 0.01% 24,750
2022-04-28 2022-04-26 0.375 66,000 +0 0.01% 24,750
2022-04-27 2022-04-25 0.375 66,000 +0 0.01% 24,750
2022-04-26 2022-04-22 0.375 66,000 +0 0.01% 24,750
2022-04-25 2022-04-21 0.375 66,000 +0 0.01% 24,750
2022-04-22 2022-04-20 0.375 66,000 +0 0.01% 24,750
2022-04-21 2022-04-19 0.375 66,000 +0 0.01% 24,750
2022-04-20 2022-04-14 0.375 66,000 +0 0.01% 24,750
2022-04-19 2022-04-13 0.375 66,000 +0 0.01% 24,750
2022-04-14 2022-04-12 0.380 66,000 +0 0.01% 25,080
2022-04-13 2022-04-11 0.380 66,000 +0 0.01% 25,080
2022-04-12 2022-04-08 0.380 66,000 +0 0.01% 25,080
2022-04-11 2022-04-07 0.380 66,000 +0 0.01% 25,080
2022-04-08 2022-04-06 0.380 66,000 +0 0.01% 25,080
2022-04-07 2022-04-04 0.380 66,000 +0 0.01% 25,080
2022-04-06 2022-04-01 0.380 66,000 +0 0.01% 25,080
2022-04-04 2022-03-31 0.370 66,000 +0 0.01% 24,420
2022-04-01 2022-03-30 0.380 66,000 +0 0.01% 25,080
2022-03-31 2022-03-29 0.370 66,000 +0 0.01% 24,420
2022-03-30 2022-03-28 0.375 66,000 +0 0.01% 24,750
2022-03-29 2022-03-25 0.390 66,000 +0 0.01% 25,740
2022-03-28 2022-03-24 0.390 66,000 +0 0.01% 25,740
2022-03-25 2022-03-23 0.390 66,000 +0 0.01% 25,740
2022-03-24 2022-03-22 0.380 66,000 +0 0.01% 25,080
2022-03-23 2022-03-21 0.400 66,000 +0 0.01% 26,400
2022-03-22 2022-03-18 0.400 66,000 +0 0.01% 26,400
2022-03-21 2022-03-17 0.400 66,000 +0 0.01% 26,400
2022-03-18 2022-03-16 0.400 66,000 +0 0.01% 26,400
2022-03-17 2022-03-15 0.400 66,000 +0 0.01% 26,400
2022-03-16 2022-03-14 0.400 66,000 +0 0.01% 26,400
2022-03-15 2022-03-11 0.400 66,000 +0 0.01% 26,400
2022-03-14 2022-03-10 0.400 66,000 +0 0.01% 26,400
2022-03-11 2022-03-09 0.400 66,000 +0 0.01% 26,400
2022-03-10 2022-03-08 0.400 66,000 +0 0.01% 26,400
2022-03-09 2022-03-07 0.380 66,000 +0 0.01% 25,080
2022-03-08 2022-03-04 0.405 66,000 +0 0.01% 26,730
2022-03-07 2022-03-03 0.405 66,000 +0 0.01% 26,730
2022-03-04 2022-03-02 0.405 66,000 +0 0.01% 26,730
2022-03-03 2022-03-01 0.405 66,000 +0 0.01% 26,730
2022-03-02 2022-02-28 0.405 66,000 +0 0.01% 26,730
2022-03-01 2022-02-25 0.405 66,000 +0 0.01% 26,730
2022-02-28 2022-02-24 0.405 66,000 +0 0.01% 26,730
2022-02-25 2022-02-23 0.405 66,000 +0 0.01% 26,730
2022-02-24 2022-02-22 0.405 66,000 +0 0.01% 26,730
2022-02-23 2022-02-21 0.405 66,000 +0 0.01% 26,730
2022-02-22 2022-02-18 0.415 66,000 +0 0.01% 27,390
2022-02-21 2022-02-17 0.415 66,000 +0 0.01% 27,390
2022-02-18 2022-02-16 0.415 66,000 +0 0.01% 27,390
2022-02-17 2022-02-15 0.415 66,000 +0 0.01% 27,390
2022-02-16 2022-02-14 0.415 66,000 +0 0.01% 27,390
2022-02-15 2022-02-11 0.415 66,000 +0 0.01% 27,390
2022-02-14 2022-02-10 0.415 66,000 +0 0.01% 27,390
2022-02-11 2022-02-09 0.415 66,000 +0 0.01% 27,390
2022-02-10 2022-02-08 0.415 66,000 +0 0.01% 27,390
2022-02-09 2022-02-07 0.415 66,000 +0 0.01% 27,390
2022-02-08 2022-02-04 0.415 66,000 +0 0.01% 27,390
2022-02-07 2022-01-31 0.415 66,000 +0 0.01% 27,390
2022-02-04 2022-01-27 0.415 66,000 +0 0.01% 27,390
2022-01-28 2022-01-26 0.415 66,000 +0 0.01% 27,390
2022-01-27 2022-01-25 0.415 66,000 +0 0.01% 27,390
2022-01-26 2022-01-24 0.430 66,000 +0 0.01% 28,380
2022-01-25 2022-01-21 0.430 66,000 +0 0.01% 28,380
2022-01-24 2022-01-20 0.430 66,000 +0 0.01% 28,380
2022-01-21 2022-01-19 0.430 66,000 +0 0.01% 28,380
2022-01-20 2022-01-18 0.430 66,000 +0 0.01% 28,380
2022-01-19 2022-01-17 0.430 66,000 +0 0.01% 28,380
2022-01-18 2022-01-14 0.430 66,000 +0 0.01% 28,380
2022-01-17 2022-01-13 0.430 66,000 +0 0.01% 28,380
2022-01-14 2022-01-12 0.430 66,000 +0 0.01% 28,380
2022-01-13 2022-01-11 0.430 66,000 +0 0.01% 28,380
2022-01-12 2022-01-10 0.430 66,000 +0 0.01% 28,380
2022-01-11 2022-01-07 0.430 66,000 +0 0.01% 28,380
2022-01-10 2022-01-06 0.430 66,000 +0 0.01% 28,380
2022-01-07 2022-01-05 0.430 66,000 +0 0.01% 28,380
2022-01-06 2022-01-04 0.430 66,000 +0 0.01% 28,380
2022-01-05 2022-01-03 0.415 66,000 +0 0.01% 27,390
2022-01-04 2021-12-31 0.415 66,000 +0 0.01% 27,390
2022-01-03 2021-12-29 0.415 66,000 +0 0.01% 27,390
2021-12-30 2021-12-28 0.415 66,000 +0 0.01% 27,390
2021-12-29 2021-12-24 0.430 66,000 +0 0.01% 28,380
2021-12-28 2021-12-22 0.430 66,000 +0 0.01% 28,380
2021-12-23 2021-12-21 0.430 66,000 +0 0.01% 28,380
2021-12-22 2021-12-20 0.430 66,000 +0 0.01% 28,380
2021-12-21 2021-12-17 0.430 66,000 +0 0.01% 28,380
2021-12-20 2021-12-16 0.430 66,000 +0 0.01% 28,380
2021-12-17 2021-12-15 0.430 66,000 +0 0.01% 28,380
2021-12-16 2021-12-14 0.430 66,000 +0 0.01% 28,380
2021-12-15 2021-12-13 0.430 66,000 +0 0.01% 28,380
2021-12-14 2021-12-10 0.430 66,000 +0 0.01% 28,380
2021-12-13 2021-12-09 0.430 66,000 +0 0.01% 28,380
2021-12-10 2021-12-08 0.430 66,000 +0 0.01% 28,380
2021-12-09 2021-12-07 0.430 66,000 +0 0.01% 28,380
2021-12-08 2021-12-06 0.430 66,000 +0 0.01% 28,380
2021-12-07 2021-12-03 0.410 66,000 +0 0.01% 27,060
2021-12-06 2021-12-02 0.410 66,000 +0 0.01% 27,060
2021-12-03 2021-12-01 0.410 66,000 +0 0.01% 27,060
2021-12-02 2021-11-30 0.410 66,000 +0 0.01% 27,060
2021-12-01 2021-11-29 0.410 66,000 +0 0.01% 27,060
2021-11-30 2021-11-26 0.410 66,000 +0 0.01% 27,060
2021-11-29 2021-11-25 0.435 66,000 +0 0.01% 28,710
2021-11-26 2021-11-24 0.435 66,000 +0 0.01% 28,710
2021-11-25 2021-11-23 0.435 66,000 +0 0.01% 28,710
2021-11-24 2021-11-22 0.435 66,000 +0 0.01% 28,710
2021-11-23 2021-11-19 0.435 66,000 +0 0.01% 28,710
2021-11-22 2021-11-18 0.440 66,000 +0 0.01% 29,040
2021-11-19 2021-11-17 0.440 66,000 +0 0.01% 29,040
2021-11-18 2021-11-16 0.440 66,000 +0 0.01% 29,040
2021-11-17 2021-11-15 0.440 66,000 +0 0.01% 29,040
2021-11-16 2021-11-12 0.450 66,000 +0 0.01% 29,700
2021-11-15 2021-11-11 0.450 66,000 +0 0.01% 29,700
2021-11-12 2021-11-10 0.450 66,000 +0 0.01% 29,700
2021-11-11 2021-11-09 0.455 66,000 +0 0.01% 30,030
2021-11-10 2021-11-08 0.455 66,000 +0 0.01% 30,030
2021-11-09 2021-11-05 0.455 66,000 +0 0.01% 30,030
2021-11-08 2021-11-04 0.455 66,000 +0 0.01% 30,030
2021-11-05 2021-11-03 0.455 66,000 +0 0.01% 30,030
2021-11-04 2021-11-02 0.445 66,000 +0 0.01% 29,370
2021-11-03 2021-11-01 0.435 66,000 +0 0.01% 28,710
2021-11-02 2021-10-29 0.480 66,000 +0 0.01% 31,680
2021-11-01 2021-10-28 0.480 66,000 +0 0.01% 31,680
2021-10-29 2021-10-27 0.490 66,000 +0 0.01% 32,340
2021-10-28 2021-10-26 0.485 66,000 +0 0.01% 32,010
2021-10-27 2021-10-25 0.485 66,000 +0 0.01% 32,010
2021-10-26 2021-10-22 0.445 66,000 +0 0.01% 29,370
2021-10-25 2021-10-21 0.445 66,000 +0 0.01% 29,370
2021-10-22 2021-10-20 0.445 66,000 +0 0.01% 29,370
2021-10-21 2021-10-19 0.445 66,000 +0 0.01% 29,370
2021-10-20 2021-10-18 0.445 66,000 +0 0.01% 29,370
2021-10-19 2021-10-15 0.445 66,000 +0 0.01% 29,370
2021-10-18 2021-10-12 0.445 66,000 +0 0.01% 29,370
2021-10-15 2021-10-11 0.445 66,000 +0 0.01% 29,370
2021-10-12 2021-10-08 0.445 66,000 +0 0.01% 29,370
2021-10-11 2021-10-07 0.445 66,000 +0 0.01% 29,370
2021-10-08 2021-10-06 0.440 66,000 +0 0.01% 29,040
2021-10-07 2021-10-05 0.430 66,000 +0 0.01% 28,380
2021-10-06 2021-10-04 0.450 66,000 +0 0.01% 29,700
2021-10-05 2021-09-30 0.450 66,000 +0 0.01% 29,700
2021-10-04 2021-09-29 0.460 66,000 +0 0.01% 30,360
2021-09-30 2021-09-28 0.460 66,000 +0 0.01% 30,360
2021-09-29 2021-09-27 0.460 66,000 +0 0.01% 30,360
2021-09-28 2021-09-24 0.460 66,000 +0 0.01% 30,360
2021-09-27 2021-09-23 0.465 66,000 +0 0.01% 30,690
2021-09-24 2021-09-21 0.450 66,000 +0 0.01% 29,700
2021-09-23 2021-09-20 0.450 66,000 +0 0.01% 29,700
2021-09-21 2021-09-17 0.480 66,000 +0 0.01% 31,680
2021-09-20 2021-09-16 0.480 66,000 +0 0.01% 31,680
2021-09-17 2021-09-15 0.480 66,000 +0 0.01% 31,680
2021-09-16 2021-09-14 0.480 66,000 +0 0.01% 31,680
2021-09-15 2021-09-13 0.510 66,000 +0 0.01% 33,660
2021-09-14 2021-09-10 0.390 66,000 +0 0.01% 25,740
2021-09-13 2021-09-09 0.390 66,000 +0 0.01% 25,740
2021-09-10 2021-09-08 0.390 66,000 +0 0.01% 25,740
2021-09-09 2021-09-07 0.390 66,000 +0 0.01% 25,740
2021-09-08 2021-09-06 0.390 66,000 +0 0.01% 25,740
2021-09-07 2021-09-03 0.390 66,000 +0 0.01% 25,740
2021-09-06 2021-09-02 0.390 66,000 +0 0.01% 25,740
2021-09-03 2021-09-01 0.390 66,000 +0 0.01% 25,740
2021-09-02 2021-08-31 0.400 66,000 +0 0.01% 26,400
2021-09-01 2021-08-30 0.400 66,000 +0 0.01% 26,400
2021-08-31 2021-08-27 0.400 66,000 +0 0.01% 26,400
2021-08-30 2021-08-26 0.400 66,000 +0 0.01% 26,400
2021-08-27 2021-08-25 0.400 66,000 +0 0.01% 26,400
2021-08-26 2021-08-24 0.400 66,000 +0 0.01% 26,400
2021-08-25 2021-08-23 0.395 66,000 +0 0.01% 26,070
2021-08-24 2021-08-20 0.400 66,000 +0 0.01% 26,400
2021-08-23 2021-08-19 0.405 66,000 +0 0.01% 26,730
2021-08-20 2021-08-18 0.415 66,000 +0 0.01% 27,390
2021-08-19 2021-08-17 0.430 66,000 +0 0.01% 28,380
2021-08-18 2021-08-16 0.430 66,000 +0 0.01% 28,380
2021-08-17 2021-08-13 0.430 66,000 +0 0.01% 28,380
2021-08-16 2021-08-12 0.435 66,000 +0 0.01% 28,710
2021-08-13 2021-08-11 0.440 66,000 +0 0.01% 29,040
2021-08-12 2021-08-10 0.430 66,000 +0 0.01% 28,380
2021-08-11 2021-08-09 0.385 66,000 +0 0.01% 25,410
2021-08-10 2021-08-06 0.385 66,000 +0 0.01% 25,410
2021-08-09 2021-08-05 0.390 66,000 +0 0.01% 25,740
2021-08-06 2021-08-04 0.390 66,000 +0 0.01% 25,740
2021-08-05 2021-08-03 0.380 66,000 +0 0.01% 25,080
2021-08-04 2021-08-02 0.365 66,000 +0 0.01% 24,090
2021-08-03 2021-07-30 0.365 66,000 +0 0.01% 24,090
2021-08-02 2021-07-29 0.360 66,000 +0 0.01% 23,760
2021-07-30 2021-07-28 0.360 66,000 +0 0.01% 23,760
2021-07-29 2021-07-27 0.360 66,000 +0 0.01% 23,760
2021-07-28 2021-07-26 0.375 66,000 +0 0.01% 24,750
2021-07-27 2021-07-23 0.375 66,000 +0 0.01% 24,750
2021-07-26 2021-07-22 0.385 66,000 +0 0.01% 25,410
2021-07-23 2021-07-21 0.385 66,000 +0 0.01% 25,410
2021-07-22 2021-07-20 0.385 66,000 +0 0.01% 25,410
2021-07-21 2021-07-19 0.385 66,000 +0 0.01% 25,410
2021-07-20 2021-07-16 0.385 66,000 +0 0.01% 25,410
2021-07-19 2021-07-15 0.385 66,000 +0 0.01% 25,410
2021-07-16 2021-07-14 0.385 66,000 +0 0.01% 25,410
2021-07-15 2021-07-13 0.385 66,000 +0 0.01% 25,410
2021-07-14 2021-07-12 0.385 66,000 +0 0.01% 25,410
2021-07-13 2021-07-09 0.385 66,000 +0 0.01% 25,410
2021-07-12 2021-07-08 0.390 66,000 +0 0.01% 25,740
2021-07-09 2021-07-07 0.390 66,000 +0 0.01% 25,740
2021-07-08 2021-07-06 0.390 66,000 +0 0.01% 25,740
2021-07-07 2021-07-05 0.410 66,000 +0 0.01% 27,060
2021-07-06 2021-07-02 0.410 66,000 +0 0.01% 27,060
2021-07-05 2021-06-30 0.405 66,000 +0 0.01% 26,730
2021-07-02 2021-06-29 0.405 66,000 +0 0.01% 26,730
2021-06-30 2021-06-28 0.415 66,000 +0 0.01% 27,390
2021-06-29 2021-06-25 0.420 66,000 +0 0.01% 27,720
2021-06-28 2021-06-24 0.415 66,000 +0 0.01% 27,390
2021-06-25 2021-06-23 0.410 66,000 +0 0.01% 27,060
2021-06-24 2021-06-22 0.410 66,000 +0 0.01% 27,060
2021-06-23 2021-06-21 0.415 66,000 +0 0.01% 27,390
2021-06-22 2021-06-18 0.530 66,000 +0 0.01% 34,980
2021-06-21 2021-06-17 0.530 66,000 +0 0.01% 34,980
2021-06-18 2021-06-16 0.520 66,000 +0 0.01% 34,320
2021-06-17 2021-06-15 0.520 66,000 +0 0.01% 34,320
2021-06-16 2021-06-11 0.520 66,000 +0 0.01% 34,320
2021-06-15 2021-06-10 0.530 66,000 +0 0.01% 34,980
2021-06-11 2021-06-09 0.520 66,000 +0 0.01% 34,320
2021-06-10 2021-06-08 0.520 66,000 +0 0.01% 34,320
2021-06-09 2021-06-07 0.520 66,000 +0 0.01% 34,320
2021-06-08 2021-06-04 0.520 66,000 +0 0.01% 34,320
2021-06-07 2021-06-03 0.520 66,000 +0 0.01% 34,320
2021-06-04 2021-06-02 0.520 66,000 +0 0.01% 34,320
2021-06-03 2021-06-01 0.520 66,000 +0 0.01% 34,320
2021-06-02 2021-05-31 0.520 66,000 +0 0.01% 34,320
2021-06-01 2021-05-28 0.520 66,000 +0 0.01% 34,320
2021-05-31 2021-05-27 0.520 66,000 +0 0.01% 34,320
2021-05-28 2021-05-26 0.520 66,000 +0 0.01% 34,320
2021-05-27 2021-05-25 0.520 66,000 +0 0.01% 34,320
2021-05-26 2021-05-24 0.520 66,000 +0 0.01% 34,320
2021-05-25 2021-05-21 0.520 66,000 +0 0.01% 34,320
2021-05-24 2021-05-20 0.520 66,000 +0 0.01% 34,320
2021-05-21 2021-05-18 0.510 66,000 +0 0.01% 33,660
2021-05-20 2021-05-17 0.510 66,000 +0 0.01% 33,660
2021-05-18 2021-05-14 0.520 66,000 +0 0.01% 34,320
2021-05-17 2021-05-13 0.520 66,000 +0 0.01% 34,320
2021-05-14 2021-05-12 0.520 66,000 +0 0.01% 34,320
2021-05-13 2021-05-11 0.520 66,000 +0 0.01% 34,320
2021-05-12 2021-05-10 0.510 66,000 +0 0.01% 33,660
2021-05-11 2021-05-07 0.510 66,000 +0 0.01% 33,660
2021-05-10 2021-05-06 0.510 66,000 +0 0.01% 33,660
2021-05-07 2021-05-05 0.510 66,000 +0 0.01% 33,660
2021-05-06 2021-05-04 0.510 66,000 +0 0.01% 33,660
2021-05-05 2021-05-03 0.510 66,000 +0 0.01% 33,660
2021-05-04 2021-04-30 0.520 66,000 +0 0.01% 34,320
2021-05-03 2021-04-29 0.520 66,000 +0 0.01% 34,320
2021-04-30 2021-04-28 0.520 66,000 +0 0.01% 34,320
2021-04-29 2021-04-27 0.520 66,000 +0 0.01% 34,320
2021-04-28 2021-04-26 0.520 66,000 +0 0.01% 34,320
2021-04-27 2021-04-23 0.520 66,000 +0 0.01% 34,320
2021-04-26 2021-04-22 0.520 66,000 +0 0.01% 34,320
2021-04-23 2021-04-21 0.520 66,000 +0 0.01% 34,320
2021-04-22 2021-04-20 0.520 66,000 +0 0.01% 34,320
2021-04-21 2021-04-19 0.520 66,000 +0 0.01% 34,320
2021-04-20 2021-04-16 0.520 66,000 +0 0.01% 34,320
2021-04-19 2021-04-15 0.520 66,000 +0 0.01% 34,320
2021-04-16 2021-04-14 0.520 66,000 +0 0.01% 34,320
2021-04-15 2021-04-13 0.530 66,000 +0 0.01% 34,980
2021-04-14 2021-04-12 0.530 66,000 +0 0.01% 34,980
2021-04-13 2021-04-09 0.530 66,000 +0 0.01% 34,980
2021-04-12 2021-04-08 0.530 66,000 +0 0.01% 34,980
2021-04-09 2021-04-07 0.510 66,000 +0 0.01% 33,660
2021-04-08 2021-04-01 0.510 66,000 +0 0.01% 33,660
2021-04-07 2021-03-31 0.510 66,000 +0 0.01% 33,660
2021-04-01 2021-03-30 0.520 66,000 +0 0.01% 34,320
2021-03-31 2021-03-29 0.520 66,000 +0 0.01% 34,320
2021-03-30 2021-03-26 0.520 66,000 +0 0.01% 34,320
2021-03-29 2021-03-25 0.520 66,000 +0 0.01% 34,320
2021-03-26 2021-03-24 0.520 66,000 +0 0.01% 34,320
2021-03-25 2021-03-23 0.510 66,000 +0 0.01% 33,660
2021-03-24 2021-03-22 0.520 66,000 +0 0.01% 34,320
2021-03-23 2021-03-19 0.520 66,000 +0 0.01% 34,320
2021-03-22 2021-03-18 0.520 66,000 +0 0.01% 34,320
2021-03-19 2021-03-17 0.520 66,000 +0 0.01% 34,320
2021-03-18 2021-03-16 0.520 66,000 +0 0.01% 34,320
2021-03-17 2021-03-15 0.520 66,000 +0 0.01% 34,320
2021-03-16 2021-03-12 0.520 66,000 +0 0.01% 34,320
2021-03-15 2021-03-11 0.520 66,000 +0 0.01% 34,320
2021-03-12 2021-03-10 0.520 66,000 +0 0.01% 34,320
2021-03-11 2021-03-09 0.520 66,000 +0 0.01% 34,320
2021-03-10 2021-03-08 0.530 66,000 +0 0.01% 34,980
2021-03-09 2021-03-05 0.520 66,000 +0 0.01% 34,320
2021-03-08 2021-03-04 0.510 66,000 +0 0.01% 33,660
2021-03-05 2021-03-03 0.520 66,000 +0 0.01% 34,320
2021-03-04 2021-03-02 0.520 66,000 +0 0.01% 34,320
2021-03-03 2021-03-01 0.510 66,000 +0 0.01% 33,660
2021-03-02 2021-02-26 0.510 66,000 +0 0.01% 33,660
2021-03-01 2021-02-25 0.510 66,000 +0 0.01% 33,660
2021-02-26 2021-02-24 0.520 66,000 +0 0.01% 34,320
2021-02-25 2021-02-23 0.530 66,000 +0 0.01% 34,980
2021-02-24 2021-02-22 0.520 66,000 +0 0.01% 34,320
2021-02-23 2021-02-19 0.520 66,000 +0 0.01% 34,320
2021-02-22 2021-02-18 0.520 66,000 +0 0.01% 34,320
2021-02-19 2021-02-17 0.520 66,000 +0 0.01% 34,320
2021-02-18 2021-02-16 0.520 66,000 +0 0.01% 34,320
2021-02-17 2021-02-11 0.530 66,000 +0 0.01% 34,980
2021-02-16 2021-02-09 0.540 66,000 +0 0.01% 35,640
2021-02-10 2021-02-08 0.540 66,000 +0 0.01% 35,640
2021-02-09 2021-02-05 0.520 66,000 +0 0.01% 34,320
2021-02-08 2021-02-04 0.520 66,000 +0 0.01% 34,320
2021-02-05 2021-02-03 0.530 66,000 +0 0.01% 34,980
2021-02-04 2021-02-02 0.520 66,000 +0 0.01% 34,320
2021-02-03 2021-02-01 0.520 66,000 +0 0.01% 34,320
2021-02-02 2021-01-29 0.510 66,000 +0 0.01% 33,660
2021-02-01 2021-01-28 0.510 66,000 +0 0.01% 33,660
2021-01-29 2021-01-27 0.510 66,000 +0 0.01% 33,660
2021-01-28 2021-01-26 0.500 66,000 +0 0.01% 33,000
2021-01-27 2021-01-25 0.510 66,000 +0 0.01% 33,660
2021-01-26 2021-01-22 0.510 66,000 +0 0.01% 33,660
2021-01-25 2021-01-21 0.500 66,000 +0 0.01% 33,000
2021-01-22 2021-01-20 0.500 66,000 +0 0.01% 33,000
2021-01-21 2021-01-19 0.500 66,000 +0 0.01% 33,000
2021-01-20 2021-01-18 0.520 66,000 +0 0.01% 34,320
2021-01-19 2021-01-15 0.510 66,000 +0 0.01% 33,660
2021-01-18 2021-01-14 0.510 66,000 +0 0.01% 33,660
2021-01-15 2021-01-13 0.500 66,000 +0 0.01% 33,000
2021-01-14 2021-01-12 0.510 66,000 +0 0.01% 33,660
2021-01-13 2021-01-11 0.510 66,000 +0 0.01% 33,660
2021-01-12 2021-01-08 0.510 66,000 +0 0.01% 33,660
2021-01-11 2021-01-07 0.510 66,000 +0 0.01% 33,660
2021-01-08 2021-01-06 0.510 66,000 +0 0.01% 33,660
2021-01-07 2021-01-05 0.510 66,000 +0 0.01% 33,660
2021-01-06 2021-01-04 0.510 66,000 +0 0.01% 33,660
2021-01-05 2020-12-31 0.520 66,000 +0 0.01% 34,320
2021-01-04 2020-12-29 0.520 66,000 +0 0.01% 34,320
2020-12-30 2020-12-28 0.510 66,000 +0 0.01% 33,660
2020-12-29 2020-12-24 0.465 66,000 +0 0.01% 30,690
2020-12-28 2020-12-22 0.465 66,000 +0 0.01% 30,690
2020-12-23 2020-12-21 0.465 66,000 +0 0.01% 30,690
2020-12-22 2020-12-18 0.465 66,000 +0 0.01% 30,690
2020-12-21 2020-12-17 0.470 66,000 +0 0.01% 31,020
2020-12-18 2020-12-16 0.470 66,000 +0 0.01% 31,020
2020-12-17 2020-12-15 0.470 66,000 +0 0.01% 31,020
2020-12-16 2020-12-14 0.470 66,000 +0 0.01% 31,020
2020-12-15 2020-12-11 0.470 66,000 +0 0.01% 31,020
2020-12-14 2020-12-10 0.385 66,000 +0 0.01% 25,410
2020-12-11 2020-12-09 0.385 66,000 +0 0.01% 25,410
2020-12-10 2020-12-08 0.385 66,000 +0 0.01% 25,410
2020-12-09 2020-12-07 0.385 66,000 +0 0.01% 25,410
2020-12-08 2020-12-04 0.385 66,000 +0 0.01% 25,410
2020-12-07 2020-12-03 0.385 66,000 +0 0.01% 25,410
2020-12-04 2020-12-02 0.375 66,000 +0 0.01% 24,750
2020-12-03 2020-12-01 0.375 66,000 +0 0.01% 24,750
2020-12-02 2020-11-30 0.355 66,000 +0 0.01% 23,430
2020-12-01 2020-11-27 0.355 66,000 +0 0.01% 23,430
2020-11-30 2020-11-26 0.355 66,000 +0 0.01% 23,430
2020-11-27 2020-11-25 0.380 66,000 +0 0.01% 25,080
2020-11-26 2020-11-24 0.380 66,000 +0 0.01% 25,080
2020-11-25 2020-11-23 0.365 66,000 +0 0.01% 24,090
2020-11-24 2020-11-20 0.380 66,000 +0 0.01% 25,080
2020-11-23 2020-11-19 0.390 66,000 +0 0.01% 25,740
2020-11-20 2020-11-18 0.390 66,000 +0 0.01% 25,740
2020-11-19 2020-11-17 0.395 66,000 +0 0.01% 26,070
2020-11-18 2020-11-16 0.395 66,000 +0 0.01% 26,070
2020-11-17 2020-11-13 0.395 66,000 +0 0.01% 26,070
2020-11-16 2020-11-12 0.395 66,000 +0 0.01% 26,070
2020-11-13 2020-11-11 0.395 66,000 +0 0.01% 26,070
2020-11-12 2020-11-10 0.395 66,000 +0 0.01% 26,070
2020-11-11 2020-11-09 0.375 66,000 +0 0.01% 24,750
2020-11-10 2020-11-06 0.360 66,000 +0 0.01% 23,760
2020-11-09 2020-11-05 0.355 66,000 +0 0.01% 23,430
2020-11-06 2020-11-04 0.350 66,000 +0 0.01% 23,100
2020-11-05 2020-11-03 0.350 66,000 +0 0.01% 23,100
2020-11-04 2020-11-02 0.350 66,000 +0 0.01% 23,100
2020-11-03 2020-10-30 0.350 66,000 +0 0.01% 23,100
2020-11-02 2020-10-29 0.390 66,000 +0 0.01% 25,740
2020-10-30 2020-10-28 0.390 66,000 +0 0.01% 25,740
2020-10-29 2020-10-27 0.390 66,000 +0 0.01% 25,740
2020-10-28 2020-10-23 0.390 66,000 +0 0.01% 25,740
2020-10-27 2020-10-22 0.390 66,000 +0 0.01% 25,740
2020-10-23 2020-10-21 0.390 66,000 +0 0.01% 25,740
2020-10-22 2020-10-20 0.390 66,000 +0 0.01% 25,740
2020-10-21 2020-10-19 0.390 66,000 +0 0.01% 25,740
2020-10-20 2020-10-16 0.395 66,000 +0 0.01% 26,070
2020-10-19 2020-10-15 0.395 66,000 +0 0.01% 26,070
2020-10-16 2020-10-14 0.395 66,000 +0 0.01% 26,070
2020-10-15 2020-10-12 0.395 66,000 +0 0.01% 26,070
2020-10-14 2020-10-09 0.400 66,000 +0 0.01% 26,400
2020-10-12 2020-10-08 0.400 66,000 +0 0.01% 26,400
2020-10-09 2020-10-07 0.410 66,000 +0 0.01% 27,060
2020-10-08 2020-10-06 0.410 66,000 +0 0.01% 27,060
2020-10-07 2020-10-05 0.465 66,000 +0 0.01% 30,690
2020-10-06 2020-09-30 0.445 66,000 +0 0.01% 29,370
2020-10-05 2020-09-29 0.440 66,000 +0 0.01% 29,040
2020-09-30 2020-09-28 0.445 66,000 +0 0.01% 29,370
2020-09-29 2020-09-25 0.420 66,000 +0 0.01% 27,720
2020-09-28 2020-09-24 0.400 66,000 +0 0.01% 26,400
2020-09-25 2020-09-23 0.450 66,000 +0 0.01% 29,700
2020-09-24 2020-09-22 0.445 66,000 +0 0.01% 29,370
2020-09-23 2020-09-21 0.440 66,000 +0 0.01% 29,040
2020-09-22 2020-09-18 0.425 66,000 +0 0.01% 28,050
2020-09-21 2020-09-17 0.420 66,000 +0 0.01% 27,720
2020-09-18 2020-09-16 0.435 66,000 +0 0.01% 28,710
2020-09-17 2020-09-15 0.440 66,000 +0 0.01% 29,040
2020-09-16 2020-09-14 0.400 66,000 +0 0.01% 26,400
2020-09-15 2020-09-11 0.410 66,000 +0 0.01% 27,060
2020-09-14 2020-09-10 0.380 66,000 +0 0.01% 25,080
2020-09-11 2020-09-09 0.380 66,000 +0 0.01% 25,080
2020-09-10 2020-09-08 0.380 66,000 +0 0.01% 25,080
2020-09-09 2020-09-07 0.375 66,000 +0 0.01% 24,750
2020-09-08 2020-09-04 0.355 66,000 +0 0.01% 23,430
2020-09-07 2020-09-03 0.355 66,000 +0 0.01% 23,430
2020-09-04 2020-09-02 0.360 66,000 +0 0.01% 23,760
2020-09-03 2020-09-01 0.360 66,000 +0 0.01% 23,760
2020-09-02 2020-08-31 0.360 66,000 +0 0.01% 23,760
2020-09-01 2020-08-28 0.360 66,000 +0 0.01% 23,760
2020-08-31 2020-08-27 0.360 66,000 +0 0.01% 23,760
2020-08-28 2020-08-26 0.365 66,000 +0 0.01% 24,090
2020-08-27 2020-08-25 0.365 66,000 +0 0.01% 24,090
2020-08-26 2020-08-24 0.335 66,000 +0 0.01% 22,110
2020-08-25 2020-08-21 0.335 66,000 +0 0.01% 22,110
2020-08-24 2020-08-20 0.335 66,000 +0 0.01% 22,110
2020-08-21 2020-08-19 0.335 66,000 +0 0.01% 22,110
2020-08-20 2020-08-18 0.335 66,000 +0 0.01% 22,110
2020-08-19 2020-08-17 0.335 66,000 +0 0.01% 22,110
2020-08-18 2020-08-14 0.410 66,000 +0 0.01% 27,060
2020-08-17 2020-08-13 0.410 66,000 +0 0.01% 27,060
2020-08-14 2020-08-12 0.410 66,000 +0 0.01% 27,060
2020-08-13 2020-08-11 0.410 66,000 +0 0.01% 27,060
2020-08-12 2020-08-10 0.410 66,000 +0 0.01% 27,060
2020-08-11 2020-08-07 0.410 66,000 +0 0.01% 27,060
2020-08-10 2020-08-06 0.410 66,000 +0 0.01% 27,060
2020-08-07 2020-08-05 0.410 66,000 +0 0.01% 27,060
2020-08-06 2020-08-04 0.410 66,000 +0 0.01% 27,060
2020-08-05 2020-08-03 0.410 66,000 +0 0.01% 27,060
2020-08-04 2020-07-31 0.410 66,000 +0 0.01% 27,060
2020-08-03 2020-07-30 0.425 66,000 +0 0.01% 28,050
2020-07-31 2020-07-29 0.430 66,000 +0 0.01% 28,380
2020-07-30 2020-07-28 0.400 66,000 +0 0.01% 26,400
2020-07-29 2020-07-27 0.410 66,000 +0 0.01% 27,060
2020-07-28 2020-07-24 0.420 66,000 +0 0.01% 27,720
2020-07-27 2020-07-23 0.420 66,000 +0 0.01% 27,720
2020-07-24 2020-07-22 0.435 66,000 +0 0.01% 28,710
2020-07-23 2020-07-21 0.435 66,000 +0 0.01% 28,710
2020-07-22 2020-07-20 0.430 66,000 +0 0.01% 28,380
2020-07-21 2020-07-17 0.385 66,000 +0 0.01% 25,410
2020-07-20 2020-07-16 0.380 66,000 +0 0.01% 25,080
2020-07-17 2020-07-15 0.425 66,000 +0 0.01% 28,050
2020-07-16 2020-07-14 0.390 66,000 +0 0.01% 25,740
2020-07-15 2020-07-13 0.390 66,000 +0 0.01% 25,740
2020-07-14 2020-07-10 0.400 66,000 +0 0.01% 26,400
2020-07-13 2020-07-09 0.400 66,000 +0 0.01% 26,400
2020-07-10 2020-07-08 0.440 66,000 +0 0.01% 29,040
2020-07-09 2020-07-07 0.400 66,000 +0 0.01% 26,400
2020-07-08 2020-07-06 0.410 66,000 +0 0.01% 27,060
2020-07-07 2020-07-03 0.400 66,000 +0 0.01% 26,400
2020-07-06 2020-07-02 0.385 66,000 +0 0.01% 25,410
2020-07-03 2020-06-30 0.385 66,000 +0 0.01% 25,410
2020-07-02 2020-06-29 0.385 66,000 +0 0.01% 25,410
2020-06-30 2020-06-26 0.385 66,000 +0 0.01% 25,410
2020-06-29 2020-06-24 0.385 66,000 +0 0.01% 25,410
2020-06-26 2020-06-23 0.385 66,000 +0 0.01% 25,410
2020-06-24 2020-06-22 0.330 66,000 +0 0.01% 21,780
2020-06-23 2020-06-19 0.330 66,000 +0 0.01% 21,780
2020-06-22 2020-06-18 0.330 66,000 +0 0.01% 21,780
2020-06-19 2020-06-17 0.330 66,000 +0 0.01% 21,780
2020-06-18 2020-06-16 0.330 66,000 +0 0.01% 21,780
2020-06-17 2020-06-15 0.310 66,000 +0 0.01% 20,460
2020-06-16 2020-06-12 0.320 66,000 +0 0.01% 21,120
2020-06-15 2020-06-11 0.350 66,000 +0 0.01% 23,100
2020-06-12 2020-06-10 0.350 66,000 +0 0.01% 23,100
2020-06-11 2020-06-09 0.330 66,000 +0 0.01% 21,780
2020-06-10 2020-06-08 0.295 66,000 +0 0.01% 19,470
2020-06-09 2020-06-05 0.290 66,000 +0 0.01% 19,140
2020-06-08 2020-06-04 0.280 66,000 +0 0.01% 18,480
2020-06-05 2020-06-03 0.290 66,000 +0 0.01% 19,140
2020-06-04 2020-06-02 0.285 66,000 +0 0.01% 18,810
2020-06-03 2020-06-01 0.285 66,000 +0 0.01% 18,810
2020-06-02 2020-05-29 0.300 66,000 +0 0.01% 19,800
2020-06-01 2020-05-28 0.300 66,000 +0 0.01% 19,800
2020-05-29 2020-05-27 0.280 66,000 +0 0.01% 18,480
2020-05-28 2020-05-26 0.280 66,000 +0 0.01% 18,480
2020-05-27 2020-05-25 0.280 66,000 +0 0.01% 18,480
2020-05-26 2020-05-22 0.300 66,000 +0 0.01% 19,800
2020-05-25 2020-05-21 0.300 66,000 +0 0.01% 19,800
2020-05-22 2020-05-20 0.280 66,000 +0 0.01% 18,480
2020-05-21 2020-05-19 0.280 66,000 +0 0.01% 18,480
2020-05-20 2020-05-18 0.280 66,000 +0 0.01% 18,480
2020-05-19 2020-05-15 0.280 66,000 +0 0.01% 18,480
2020-05-18 2020-05-14 0.280 66,000 +0 0.01% 18,480
2020-05-15 2020-05-13 0.280 66,000 +0 0.01% 18,480
2020-05-14 2020-05-12 0.280 66,000 +0 0.01% 18,480
2020-05-13 2020-05-11 0.280 66,000 +0 0.01% 18,480
2020-05-12 2020-05-08 0.280 66,000 +0 0.01% 18,480
2020-05-11 2020-05-07 0.275 66,000 +0 0.01% 18,150
2020-05-08 2020-05-06 0.275 66,000 +0 0.01% 18,150
2020-05-07 2020-05-05 0.280 66,000 +0 0.01% 18,480
2020-05-06 2020-05-04 0.280 66,000 +0 0.01% 18,480
2020-05-05 2020-04-29 0.280 66,000 +0 0.01% 18,480
2020-05-04 2020-04-28 0.250 66,000 +0 0.01% 16,500
2020-04-29 2020-04-27 0.220 66,000 +0 0.01% 14,520
2020-04-28 2020-04-24 0.220 66,000 +0 0.01% 14,520
2020-04-27 2020-04-23 0.220 66,000 +0 0.01% 14,520
2020-04-24 2020-04-22 0.220 66,000 +0 0.01% 14,520
2020-04-23 2020-04-21 0.220 66,000 +0 0.01% 14,520
2020-04-22 2020-04-20 0.220 66,000 +0 0.01% 14,520
2020-04-21 2020-04-17 0.226 66,000 +0 0.01% 14,916
2020-04-20 2020-04-16 0.226 66,000 +0 0.01% 14,916
2020-04-17 2020-04-15 0.226 66,000 +0 0.01% 14,916
2020-04-16 2020-04-14 0.226 66,000 +0 0.01% 14,916
2020-04-15 2020-04-09 0.230 66,000 +0 0.01% 15,180
2020-04-14 2020-04-08 0.210 66,000 +0 0.01% 13,860
2020-04-09 2020-04-07 0.210 66,000 +0 0.01% 13,860
2020-04-08 2020-04-06 0.210 66,000 +0 0.01% 13,860
2020-04-07 2020-04-03 0.210 66,000 +0 0.01% 13,860
2020-04-06 2020-04-02 0.210 66,000 +0 0.01% 13,860
2020-04-03 2020-04-01 0.210 66,000 +0 0.01% 13,860
2020-04-02 2020-03-31 0.231 66,000 +0 0.01% 15,246
2020-04-01 2020-03-30 0.231 66,000 +0 0.01% 15,246
2020-03-31 2020-03-27 0.231 66,000 +0 0.01% 15,246
2020-03-30 2020-03-26 0.230 66,000 +0 0.01% 15,180
2020-03-27 2020-03-25 0.230 66,000 +0 0.01% 15,180
2020-03-26 2020-03-24 0.230 66,000 +0 0.01% 15,180
2020-03-25 2020-03-23 0.230 66,000 +0 0.01% 15,180
2020-03-24 2020-03-20 0.230 66,000 +0 0.01% 15,180
2020-03-23 2020-03-19 0.212 66,000 +0 0.01% 13,992
2020-03-20 2020-03-18 0.222 66,000 +0 0.01% 14,652
2020-03-19 2020-03-17 0.240 66,000 +0 0.01% 15,840
2020-03-18 2020-03-16 0.240 66,000 +0 0.01% 15,840
2020-03-17 2020-03-13 0.260 66,000 +0 0.01% 17,160
2020-03-16 2020-03-12 0.265 66,000 +0 0.01% 17,490
2020-03-13 2020-03-11 0.275 66,000 +0 0.01% 18,150
2020-03-12 2020-03-10 0.285 66,000 +0 0.01% 18,810
2020-03-11 2020-03-09 0.285 66,000 +0 0.01% 18,810
2020-03-10 2020-03-06 0.280 66,000 +0 0.01% 18,480
2020-03-09 2020-03-05 0.290 66,000 +0 0.01% 19,140
2020-03-06 2020-03-04 0.300 66,000 +0 0.01% 19,800
2020-03-05 2020-03-03 0.300 66,000 +0 0.01% 19,800
2020-03-04 2020-03-02 0.300 66,000 +0 0.01% 19,800
2020-03-03 2020-02-28 0.300 66,000 +0 0.01% 19,800
2020-03-02 2020-02-27 0.300 66,000 +0 0.01% 19,800
2020-02-28 2020-02-26 0.300 66,000 +0 0.01% 19,800
2020-02-27 2020-02-25 0.300 66,000 +0 0.01% 19,800
2020-02-26 2020-02-24 0.300 66,000 +0 0.01% 19,800
2020-02-25 2020-02-21 0.315 66,000 +0 0.01% 20,790
2020-02-24 2020-02-20 0.325 66,000 +0 0.01% 21,450
2020-02-21 2020-02-19 0.325 66,000 +0 0.01% 21,450
2020-02-20 2020-02-18 0.320 66,000 +0 0.01% 21,120
2020-02-19 2020-02-17 0.320 66,000 +0 0.01% 21,120
2020-02-18 2020-02-14 0.320 66,000 +0 0.01% 21,120
2020-02-17 2020-02-13 0.320 66,000 +0 0.01% 21,120
2020-02-14 2020-02-12 0.310 66,000 +0 0.01% 20,460
2020-02-13 2020-02-11 0.300 66,000 +0 0.01% 19,800
2020-02-12 2020-02-10 0.290 66,000 +0 0.01% 19,140
2020-02-11 2020-02-07 0.290 66,000 +0 0.01% 19,140
2020-02-10 2020-02-06 0.305 66,000 +0 0.01% 20,130
2020-02-07 2020-02-05 0.305 66,000 +0 0.01% 20,130
2020-02-06 2020-02-04 0.305 66,000 +0 0.01% 20,130
2020-02-05 2020-02-03 0.305 66,000 +0 0.01% 20,130
2020-02-04 2020-01-31 0.315 66,000 +0 0.01% 20,790
2020-02-03 2020-01-30 0.315 66,000 +0 0.01% 20,790
2020-01-31 2020-01-29 0.315 66,000 +0 0.01% 20,790
2020-01-30 2020-01-24 0.305 66,000 +0 0.01% 20,130
2020-01-29 2020-01-22 0.330 66,000 +0 0.01% 21,780
2020-01-23 2020-01-21 0.325 66,000 +0 0.01% 21,450
2020-01-22 2020-01-20 0.325 66,000 +0 0.01% 21,450
2020-01-21 2020-01-17 0.325 66,000 +0 0.01% 21,450
2020-01-20 2020-01-16 0.300 66,000 +0 0.01% 19,800
2020-01-17 2020-01-15 0.330 66,000 +0 0.01% 21,780
2020-01-16 2020-01-14 0.315 66,000 +0 0.01% 20,790
2020-01-15 2020-01-13 0.325 66,000 +0 0.01% 21,450
2020-01-14 2020-01-10 0.325 66,000 +0 0.01% 21,450
2020-01-13 2020-01-09 0.295 66,000 +0 0.01% 19,470
2020-01-10 2020-01-08 0.290 66,000 +0 0.01% 19,140
2020-01-09 2020-01-07 0.310 66,000 +0 0.01% 20,460
2020-01-08 2020-01-06 0.310 66,000 +0 0.01% 20,460
2020-01-07 2020-01-03 0.310 66,000 +0 0.01% 20,460
2020-01-06 2020-01-02 0.290 66,000 +0 0.01% 19,140
2020-01-03 2019-12-31 0.315 66,000 +0 0.01% 20,790
2020-01-02 2019-12-27 0.315 66,000 +0 0.01% 20,790
2019-12-30 2019-12-24 0.300 66,000 +0 0.01% 19,800
2019-12-27 2019-12-20 0.300 66,000 +0 0.01% 19,800
2019-12-23 2019-12-19 0.310 66,000 +0 0.01% 20,460
2019-12-20 2019-12-18 0.305 66,000 +0 0.01% 20,130
2019-12-19 2019-12-17 0.300 66,000 +0 0.01% 19,800
2019-12-18 2019-12-16 0.315 66,000 +0 0.01% 20,790
2019-12-17 2019-12-13 0.315 66,000 +0 0.01% 20,790
2019-12-16 2019-12-12 0.305 66,000 +0 0.01% 20,130
2019-12-13 2019-12-11 0.300 66,000 +0 0.01% 19,800
2019-12-12 2019-12-10 0.280 66,000 +0 0.01% 18,480
2019-12-11 2019-12-09 0.290 66,000 +0 0.01% 19,140
2019-12-10 2019-12-06 0.290 66,000 +0 0.01% 19,140
2019-12-09 2019-12-05 0.290 66,000 +0 0.01% 19,140
2019-12-06 2019-12-04 0.290 66,000 +0 0.01% 19,140
2019-12-05 2019-12-03 0.285 66,000 +0 0.01% 18,810
2019-12-04 2019-12-02 0.290 66,000 +0 0.01% 19,140
2019-12-03 2019-11-29 0.295 66,000 +0 0.01% 19,470
2019-12-02 2019-11-28 0.295 66,000 +0 0.01% 19,470
2019-11-29 2019-11-27 0.300 66,000 +0 0.01% 19,800
2019-11-28 2019-11-26 0.300 66,000 +0 0.01% 19,800
2019-11-27 2019-11-25 0.300 66,000 +0 0.01% 19,800
2019-11-26 2019-11-22 0.300 66,000 +0 0.01% 19,800
2019-11-25 2019-11-21 0.300 66,000 +0 0.01% 19,800
2019-11-22 2019-11-20 0.300 66,000 +0 0.01% 19,800
2019-11-21 2019-11-19 0.300 66,000 +0 0.01% 19,800
2019-11-20 2019-11-18 0.300 66,000 +0 0.01% 19,800
2019-11-19 2019-11-15 0.300 66,000 +0 0.01% 19,800
2019-11-18 2019-11-14 0.300 66,000 +0 0.01% 19,800
2019-11-15 2019-11-13 0.300 66,000 +0 0.01% 19,800
2019-11-14 2019-11-12 0.300 66,000 +0 0.01% 19,800
2019-11-13 2019-11-11 0.325 66,000 +0 0.01% 21,450
2019-11-12 2019-11-08 0.320 66,000 +0 0.01% 21,120
2019-11-11 2019-11-07 0.300 66,000 +0 0.01% 19,800
2019-11-08 2019-11-06 0.295 66,000 +0 0.01% 19,470
2019-11-07 2019-11-05 0.280 66,000 +0 0.01% 18,480
2019-11-06 2019-11-04 0.280 66,000 +0 0.01% 18,480
2019-11-05 2019-11-01 0.285 66,000 +0 0.01% 18,810
2019-11-04 2019-10-31 0.285 66,000 +0 0.01% 18,810
2019-11-01 2019-10-30 0.305 66,000 +0 0.01% 20,130
2019-10-31 2019-10-29 0.305 66,000 +0 0.01% 20,130
2019-10-30 2019-10-28 0.305 66,000 +0 0.01% 20,130
2019-10-29 2019-10-25 0.300 66,000 +0 0.01% 19,800
2019-10-28 2019-10-24 0.300 66,000 +0 0.01% 19,800
2019-10-25 2019-10-23 0.300 66,000 +0 0.01% 19,800
2019-10-24 2019-10-22 0.285 66,000 +0 0.01% 18,810
2019-10-23 2019-10-21 0.285 66,000 +0 0.01% 18,810
2019-10-22 2019-10-18 0.285 66,000 +0 0.01% 18,810
2019-10-21 2019-10-17 0.285 66,000 +0 0.01% 18,810
2019-10-18 2019-10-16 0.280 66,000 +0 0.01% 18,480
2019-10-17 2019-10-15 0.305 66,000 +0 0.01% 20,130
2019-10-16 2019-10-14 0.275 66,000 +0 0.01% 18,150
2019-10-15 2019-10-11 0.280 66,000 +0 0.01% 18,480
2019-10-14 2019-10-10 0.310 66,000 +0 0.01% 20,460
2019-10-11 2019-10-09 0.310 66,000 +0 0.01% 20,460
2019-10-10 2019-10-08 0.310 66,000 +0 0.01% 20,460
2019-10-09 2019-10-04 0.305 66,000 +0 0.01% 20,130
2019-10-08 2019-10-03 0.305 66,000 +0 0.01% 20,130
2019-10-04 2019-10-02 0.305 66,000 +0 0.01% 20,130
2019-10-03 2019-09-30 0.305 66,000 +0 0.01% 20,130
2019-10-02 2019-09-27 0.315 66,000 +0 0.01% 20,790
2019-09-30 2019-09-26 0.320 66,000 +0 0.01% 21,120
2019-09-27 2019-09-25 0.320 66,000 +0 0.01% 21,120
2019-09-26 2019-09-24 0.320 66,000 +0 0.01% 21,120
2019-09-25 2019-09-23 0.325 66,000 +0 0.01% 21,450
2019-09-24 2019-09-20 0.330 66,000 +0 0.01% 21,780
2019-09-23 2019-09-19 0.310 66,000 +0 0.01% 20,460
2019-09-20 2019-09-18 0.320 66,000 +0 0.01% 21,120
2019-09-19 2019-09-17 0.320 66,000 +0 0.01% 21,120
2019-09-18 2019-09-16 0.320 66,000 +0 0.01% 21,120
2019-09-17 2019-09-13 0.300 66,000 +0 0.01% 19,800
2019-09-16 2019-09-12 0.320 66,000 +0 0.01% 21,120
2019-09-13 2019-09-11 0.320 66,000 +0 0.01% 21,120
2019-09-12 2019-09-10 0.320 66,000 +0 0.01% 21,120
2019-09-11 2019-09-09 0.320 66,000 +0 0.01% 21,120
2019-09-10 2019-09-06 0.320 66,000 +0 0.01% 21,120
2019-09-09 2019-09-05 0.310 66,000 +0 0.01% 20,460
2019-09-06 2019-09-04 0.310 66,000 +0 0.01% 20,460
2019-09-05 2019-09-03 0.310 66,000 +0 0.01% 20,460
2019-09-04 2019-09-02 0.310 66,000 +0 0.01% 20,460
2019-09-03 2019-08-30 0.310 66,000 +0 0.01% 20,460
2019-09-02 2019-08-29 0.310 66,000 +0 0.01% 20,460
2019-08-30 2019-08-28 0.310 66,000 +0 0.01% 20,460
2019-08-29 2019-08-27 0.315 66,000 +0 0.01% 20,790
2019-08-28 2019-08-26 0.315 66,000 +0 0.01% 20,790
2019-08-27 2019-08-23 0.340 66,000 +0 0.01% 22,440
2019-08-26 2019-08-22 0.345 66,000 +0 0.01% 22,770
2019-08-23 2019-08-21 0.345 66,000 +0 0.01% 22,770
2019-08-22 2019-08-20 0.345 66,000 +0 0.01% 22,770
2019-08-21 2019-08-19 0.345 66,000 +0 0.01% 22,770
2019-08-20 2019-08-16 0.330 66,000 +0 0.01% 21,780
2019-08-19 2019-08-15 0.330 66,000 +0 0.01% 21,780
2019-08-16 2019-08-14 0.330 66,000 +0 0.01% 21,780
2019-08-15 2019-08-13 0.310 66,000 +0 0.01% 20,460
2019-08-14 2019-08-12 0.385 66,000 +0 0.01% 25,410
2019-08-13 2019-08-09 0.390 66,000 +0 0.01% 25,740
2019-08-12 2019-08-08 0.395 66,000 +0 0.01% 26,070
2019-08-09 2019-08-07 0.395 66,000 +0 0.01% 26,070
2019-08-08 2019-08-06 0.400 66,000 +0 0.01% 26,400
2019-08-07 2019-08-05 0.405 66,000 +0 0.01% 26,730
2019-08-06 2019-08-02 0.405 66,000 +0 0.01% 26,730
2019-08-05 2019-08-01 0.420 66,000 +0 0.01% 27,720
2019-08-02 2019-07-31 0.420 66,000 +0 0.01% 27,720
2019-08-01 2019-07-30 0.430 66,000 +0 0.01% 28,380
2019-07-31 2019-07-29 0.425 66,000 +0 0.01% 28,050
2019-07-30 2019-07-26 0.430 66,000 +0 0.01% 28,380
2019-07-29 2019-07-25 0.440 66,000 +0 0.01% 29,040
2019-07-26 2019-07-24 0.430 66,000 +0 0.01% 28,380
2019-07-25 2019-07-23 0.430 66,000 +0 0.01% 28,380
2019-07-24 2019-07-22 0.455 66,000 +0 0.01% 30,030
2019-07-23 2019-07-19 0.455 66,000 +0 0.01% 30,030
2019-07-22 2019-07-18 0.455 66,000 +0 0.01% 30,030
2019-07-19 2019-07-17 0.445 66,000 +0 0.01% 29,370
2019-07-18 2019-07-16 0.450 66,000 +0 0.01% 29,700
2019-07-17 2019-07-15 0.425 66,000 +0 0.01% 28,050
2019-07-16 2019-07-12 0.435 66,000 +0 0.01% 28,710
2019-07-15 2019-07-11 0.430 66,000 +0 0.01% 28,380
2019-07-12 2019-07-10 0.470 66,000 +0 0.01% 31,020
2019-07-11 2019-07-09 0.470 66,000 +0 0.01% 31,020
2019-07-10 2019-07-08 0.470 66,000 +0 0.01% 31,020
2019-07-09 2019-07-05 0.470 66,000 +0 0.01% 31,020
2019-07-08 2019-07-04 0.440 66,000 +0 0.01% 29,040
2019-07-05 2019-07-03 0.440 66,000 +0 0.01% 29,040
2019-07-04 2019-07-02 0.440 66,000 +0 0.01% 29,040
2019-07-03 2019-06-28 0.445 66,000 +0 0.01% 29,370
2019-07-02 2019-06-27 0.445 66,000 +0 0.01% 29,370
2019-06-28 2019-06-26 0.430 66,000 +0 0.01% 28,380
2019-06-27 2019-06-25 0.450 66,000 +0 0.01% 29,700
2019-06-26 2019-06-24 0.450 66,000 +0 0.01% 29,700
2019-06-25 2019-06-21 0.450 66,000 +0 0.01% 29,700
2019-06-24 2019-06-20 0.450 66,000 +0 0.01% 29,700
2019-06-21 2019-06-19 0.445 66,000 +0 0.01% 29,370
2019-06-20 2019-06-18 0.445 66,000 +0 0.01% 29,370
2019-06-19 2019-06-17 0.445 66,000 +0 0.01% 29,370
2019-06-18 2019-06-14 0.471 66,000 +0 0.01% 31,081
2019-06-17 2019-06-13 0.471 66,000 +2,933 0.01% 31,081
2019-06-14 2019-06-12 0.487 63,067 +0 0.01% 30,690
2019-06-13 2019-06-11 0.487 63,067 +0 0.01% 30,690
2019-06-12 2019-06-10 0.487 63,067 +0 0.01% 30,690
2019-06-11 2019-06-06 0.481 63,067 +0 0.01% 30,360
2019-06-10 2019-06-05 0.471 63,067 +0 0.01% 29,700
2019-06-06 2019-06-04 0.445 63,067 +0 0.01% 28,050
2019-06-05 2019-06-03 0.460 63,067 +0 0.01% 29,040
2019-06-04 2019-05-31 0.487 63,067 +0 0.01% 30,690
2019-06-03 2019-05-30 0.450 63,067 +0 0.01% 28,380
2019-05-31 2019-05-29 0.466 63,067 +0 0.01% 29,370
2019-05-30 2019-05-28 0.466 63,067 +0 0.01% 29,370
2019-05-29 2019-05-27 0.460 63,067 +0 0.01% 29,040
2019-05-28 2019-05-24 0.460 63,067 +0 0.01% 29,040
2019-05-27 2019-05-23 0.460 63,067 +0 0.01% 29,040
2019-05-24 2019-05-22 0.476 63,067 +0 0.01% 30,030
2019-05-23 2019-05-21 0.476 63,067 +0 0.01% 30,030
2019-05-22 2019-05-20 0.476 63,067 +0 0.01% 30,030
2019-05-21 2019-05-17 0.497 63,067 +0 0.01% 31,350
2019-05-20 2019-05-16 0.497 63,067 +0 0.01% 31,350
2019-05-17 2019-05-15 0.523 63,067 +0 0.01% 33,000
2019-05-16 2019-05-14 0.497 63,067 +0 0.01% 31,350
2019-05-15 2019-05-10 0.497 63,067 +0 0.01% 31,350
2019-05-14 2019-05-09 0.513 63,067 +0 0.01% 32,340
2019-05-10 2019-05-08 0.508 63,067 +0 0.01% 32,010
2019-05-09 2019-05-07 0.534 63,067 +0 0.01% 33,660
2019-05-08 2019-05-06 0.513 63,067 +0 0.01% 32,340
2019-05-07 2019-05-03 0.534 63,067 +0 0.01% 33,660
2019-05-06 2019-05-02 0.534 63,067 +0 0.01% 33,660
2019-05-03 2019-04-30 0.523 63,067 +0 0.01% 33,000
2019-05-02 2019-04-29 0.523 63,067 +0 0.01% 33,000
2019-04-30 2019-04-26 0.523 63,067 +0 0.01% 33,000
2019-04-29 2019-04-25 0.518 63,067 +0 0.01% 32,670
2019-04-26 2019-04-24 0.518 63,067 +0 0.01% 32,670
2019-04-25 2019-04-23 0.518 63,067 +0 0.01% 32,670
2019-04-24 2019-04-18 0.518 63,067 +0 0.01% 32,670
2019-04-23 2019-04-17 0.518 63,067 +0 0.01% 32,670
2019-04-18 2019-04-16 0.534 63,067 +0 0.01% 33,660
2019-04-17 2019-04-15 0.518 63,067 +0 0.01% 32,670
2019-04-16 2019-04-12 0.544 63,067 +0 0.01% 34,320
2019-04-15 2019-04-11 0.544 63,067 +0 0.01% 34,320
2019-04-12 2019-04-10 0.544 63,067 +0 0.01% 34,320
2019-04-11 2019-04-09 0.544 63,067 +0 0.01% 34,320
2019-04-10 2019-04-08 0.544 63,067 +0 0.01% 34,320
2019-04-09 2019-04-04 0.544 63,067 +0 0.01% 34,320
2019-04-08 2019-04-03 0.544 63,067 +0 0.01% 34,320
2019-04-04 2019-04-02 0.544 63,067 +0 0.01% 34,320
2019-04-03 2019-04-01 0.544 63,067 +0 0.01% 34,320
2019-04-02 2019-03-29 0.534 63,067 +0 0.01% 33,660
2019-04-01 2019-03-28 0.523 63,067 +0 0.01% 33,000
2019-03-29 2019-03-27 0.534 63,067 +0 0.01% 33,660
2019-03-28 2019-03-26 0.523 63,067 +0 0.01% 33,000
2019-03-27 2019-03-25 0.518 63,067 +0 0.01% 32,670
2019-03-26 2019-03-22 0.518 63,067 +0 0.01% 32,670
2019-03-25 2019-03-21 0.534 63,067 +0 0.01% 33,660
2019-03-22 2019-03-20 0.534 63,067 +0 0.01% 33,660
2019-03-21 2019-03-19 0.523 63,067 +0 0.01% 33,000
2019-03-20 2019-03-18 0.513 63,067 +0 0.01% 32,340
2019-03-19 2019-03-15 0.513 63,067 +0 0.01% 32,340
2019-03-18 2019-03-14 0.513 63,067 +0 0.01% 32,340
2019-03-15 2019-03-13 0.523 63,067 +0 0.01% 33,000
2019-03-14 2019-03-12 0.513 63,067 +0 0.01% 32,340
2019-03-13 2019-03-11 0.523 63,067 +0 0.01% 33,000
2019-03-12 2019-03-08 0.513 63,067 +0 0.01% 32,340
2019-03-11 2019-03-07 0.523 63,067 +0 0.01% 33,000
2019-03-08 2019-03-06 0.508 63,067 +0 0.01% 32,010
2019-03-07 2019-03-05 0.513 63,067 +0 0.01% 32,340
2019-03-06 2019-03-04 0.523 63,067 +0 0.01% 33,000
2019-03-05 2019-03-01 0.513 63,067 +0 0.01% 32,340
2019-03-04 2019-02-28 0.508 63,067 +0 0.01% 32,010
2019-03-01 2019-02-27 0.534 63,067 +0 0.01% 33,660
2019-02-28 2019-02-26 0.534 63,067 +0 0.01% 33,660
2019-02-27 2019-02-25 0.523 63,067 +0 0.01% 33,000
2019-02-26 2019-02-22 0.518 63,067 +0 0.01% 32,670
2019-02-25 2019-02-21 0.523 63,067 +0 0.01% 33,000
2019-02-22 2019-02-20 0.544 63,067 +0 0.01% 34,320
2019-02-21 2019-02-19 0.544 63,067 +0 0.01% 34,320
2019-02-20 2019-02-18 0.544 63,067 +0 0.01% 34,320
2019-02-19 2019-02-15 0.555 63,067 +0 0.01% 34,980
2019-02-18 2019-02-14 0.555 63,067 +0 0.01% 34,980
2019-02-15 2019-02-13 0.492 63,067 +0 0.01% 31,020
2019-02-14 2019-02-12 0.460 63,067 +0 0.01% 29,040
2019-02-13 2019-02-11 0.455 63,067 +0 0.01% 28,710
2019-02-12 2019-02-08 0.450 63,067 +0 0.01% 28,380
2019-02-11 2019-02-04 0.434 63,067 +0 0.01% 27,390
2019-02-08 2019-01-31 0.434 63,067 +0 0.01% 27,390
2019-02-01 2019-01-30 0.424 63,067 +0 0.01% 26,730
2019-01-31 2019-01-29 0.429 63,067 +0 0.01% 27,060
2019-01-30 2019-01-28 0.424 63,067 +0 0.01% 26,730
2019-01-29 2019-01-25 0.424 63,067 +0 0.01% 26,730
2019-01-28 2019-01-24 0.424 63,067 +0 0.01% 26,730
2019-01-25 2019-01-23 0.419 63,067 +0 0.01% 26,400
2019-01-24 2019-01-22 0.440 63,067 +0 0.01% 27,720
2019-01-23 2019-01-21 0.450 63,067 +0 0.01% 28,380
2019-01-22 2019-01-18 0.450 63,067 +0 0.01% 28,380
2019-01-21 2019-01-17 0.450 63,067 +0 0.01% 28,380
2019-01-18 2019-01-16 0.440 63,067 +0 0.01% 27,720
2019-01-17 2019-01-15 0.424 63,067 +0 0.01% 26,730
2019-01-16 2019-01-14 0.413 63,067 +0 0.01% 26,070
2019-01-15 2019-01-11 0.440 63,067 +0 0.01% 27,720
2019-01-14 2019-01-10 0.460 63,067 +0 0.01% 29,040
2019-01-11 2019-01-09 0.413 63,067 +0 0.01% 26,070
2019-01-10 2019-01-08 0.413 63,067 +0 0.01% 26,070
2019-01-09 2019-01-07 0.413 63,067 +0 0.01% 26,070
2019-01-08 2019-01-04 0.413 63,067 +0 0.01% 26,070
2019-01-07 2019-01-03 0.413 63,067 +0 0.01% 26,070
2019-01-04 2019-01-02 0.413 63,067 +0 0.01% 26,070
2019-01-03 2018-12-31 0.413 63,067 +0 0.01% 26,070
2019-01-02 2018-12-27 0.408 63,067 +0 0.01% 25,740
2018-12-28 2018-12-24 0.408 63,067 +0 0.01% 25,740
2018-12-27 2018-12-20 0.408 63,067 +0 0.01% 25,740
2018-12-21 2018-12-19 0.408 63,067 +0 0.01% 25,740
2018-12-20 2018-12-18 0.408 63,067 +0 0.01% 25,740
2018-12-19 2018-12-17 0.413 63,067 +0 0.01% 26,070
2018-12-18 2018-12-14 0.413 63,067 +0 0.01% 26,070
2018-12-17 2018-12-13 0.413 63,067 +0 0.01% 26,070
2018-12-14 2018-12-12 0.413 63,067 +0 0.01% 26,070
2018-12-13 2018-12-11 0.413 63,067 +0 0.01% 26,070
2018-12-12 2018-12-10 0.413 63,067 +0 0.01% 26,070
2018-12-11 2018-12-07 0.413 63,067 +0 0.01% 26,070
2018-12-10 2018-12-06 0.413 63,067 +0 0.01% 26,070
2018-12-07 2018-12-05 0.424 63,067 +0 0.01% 26,730
2018-12-06 2018-12-04 0.424 63,067 +0 0.01% 26,730
2018-12-05 2018-12-03 0.424 63,067 +0 0.01% 26,730
2018-12-04 2018-11-30 0.424 63,067 +0 0.01% 26,730
2018-12-03 2018-11-29 0.429 63,067 +0 0.01% 27,060
2018-11-30 2018-11-28 0.419 63,067 +0 0.01% 26,400
2018-11-29 2018-11-27 0.419 63,067 +0 0.01% 26,400
2018-11-28 2018-11-26 0.419 63,067 +0 0.01% 26,400
2018-11-27 2018-11-23 0.419 63,067 +0 0.01% 26,400
2018-11-26 2018-11-22 0.419 63,067 +0 0.01% 26,400
2018-11-23 2018-11-21 0.419 63,067 +0 0.01% 26,400
2018-11-22 2018-11-20 0.419 63,067 +0 0.01% 26,400
2018-11-21 2018-11-19 0.419 63,067 +0 0.01% 26,400
2018-11-20 2018-11-16 0.419 63,067 +0 0.01% 26,400
2018-11-19 2018-11-15 0.419 63,067 +0 0.01% 26,400
2018-11-16 2018-11-14 0.419 63,067 +0 0.01% 26,400
2018-11-15 2018-11-13 0.419 63,067 +0 0.01% 26,400
2018-11-14 2018-11-12 0.419 63,067 +0 0.01% 26,400
2018-11-13 2018-11-09 0.419 63,067 +0 0.01% 26,400
2018-11-12 2018-11-08 0.419 63,067 +0 0.01% 26,400
2018-11-09 2018-11-07 0.419 63,067 +0 0.01% 26,400
2018-11-08 2018-11-06 0.419 63,067 +0 0.01% 26,400
2018-11-07 2018-11-05 0.419 63,067 +0 0.01% 26,400
2018-11-06 2018-11-02 0.429 63,067 +0 0.01% 27,060
2018-11-05 2018-11-01 0.419 63,067 +0 0.01% 26,400
2018-11-02 2018-10-31 0.424 63,067 +0 0.01% 26,730
2018-11-01 2018-10-30 0.424 63,067 +0 0.01% 26,730
2018-10-31 2018-10-29 0.424 63,067 +0 0.01% 26,730
2018-10-30 2018-10-26 0.419 63,067 +0 0.01% 26,400
2018-10-29 2018-10-25 0.419 63,067 +0 0.01% 26,400
2018-10-26 2018-10-24 0.419 63,067 +0 0.01% 26,400
2018-10-25 2018-10-23 0.429 63,067 +0 0.01% 27,060
2018-10-24 2018-10-22 0.429 63,067 +0 0.01% 27,060
2018-10-23 2018-10-19 0.419 63,067 +0 0.01% 26,400
2018-10-22 2018-10-18 0.419 63,067 +0 0.01% 26,400
2018-10-19 2018-10-16 0.419 63,067 +0 0.01% 26,400
2018-10-18 2018-10-15 0.419 63,067 +0 0.01% 26,400
2018-10-16 2018-10-12 0.419 63,067 +0 0.01% 26,400
2018-10-15 2018-10-11 0.419 63,067 +0 0.01% 26,400
2018-10-12 2018-10-10 0.450 63,067 +0 0.01% 28,380
2018-10-11 2018-10-09 0.460 63,067 +0 0.01% 29,040
2018-10-10 2018-10-08 0.466 63,067 +0 0.01% 29,370
2018-10-09 2018-10-05 0.487 63,067 +0 0.01% 30,690
2018-10-08 2018-10-04 0.487 63,067 +0 0.01% 30,690
2018-10-05 2018-10-03 0.502 63,067 +0 0.01% 31,680
2018-10-04 2018-10-02 0.497 63,067 +0 0.01% 31,350
2018-10-03 2018-09-28 0.497 63,067 +0 0.01% 31,350
2018-10-02 2018-09-27 0.508 63,067 +0 0.01% 32,010
2018-09-28 2018-09-26 0.492 63,067 +0 0.01% 31,020
2018-09-27 2018-09-24 0.502 63,067 +0 0.01% 31,680
2018-09-26 2018-09-21 0.502 63,067 +0 0.01% 31,680
2018-09-24 2018-09-20 0.492 63,067 +0 0.01% 31,020
2018-09-21 2018-09-19 0.487 63,067 +0 0.01% 30,690
2018-09-20 2018-09-18 0.476 63,067 +0 0.01% 30,030
2018-09-19 2018-09-17 0.476 63,067 +0 0.01% 30,030
2018-09-18 2018-09-14 0.487 63,067 +0 0.01% 30,690
2018-09-17 2018-09-13 0.497 63,067 +0 0.01% 31,350
2018-09-14 2018-09-12 0.492 63,067 +0 0.01% 31,020
2018-09-13 2018-09-11 0.502 63,067 +0 0.01% 31,680
2018-09-12 2018-09-10 0.497 63,067 +0 0.01% 31,350
2018-09-11 2018-09-07 0.513 63,067 +0 0.01% 32,340
2018-09-10 2018-09-06 0.518 63,067 +0 0.01% 32,670
2018-09-07 2018-09-05 0.523 63,067 +0 0.01% 33,000
2018-09-06 2018-09-04 0.544 63,067 +0 0.01% 34,320
2018-09-05 2018-09-03 0.544 63,067 +0 0.01% 34,320
2018-09-04 2018-08-31 0.544 63,067 +0 0.01% 34,320
2018-09-03 2018-08-30 0.544 63,067 +0 0.01% 34,320
2018-08-31 2018-08-29 0.555 63,067 +0 0.01% 34,980
2018-08-30 2018-08-28 0.576 63,067 +0 0.01% 36,300
2018-08-29 2018-08-27 0.565 63,067 +0 0.01% 35,640
2018-08-28 2018-08-24 0.565 63,067 +0 0.01% 35,640
2018-08-27 2018-08-23 0.565 63,067 +0 0.01% 35,640
2018-08-24 2018-08-22 0.565 63,067 +0 0.01% 35,640
2018-08-23 2018-08-21 0.565 63,067 +0 0.01% 35,640
2018-08-22 2018-08-20 0.518 63,067 +0 0.01% 32,670
2018-08-21 2018-08-17 0.534 63,067 +0 0.01% 33,660
2018-08-20 2018-08-16 0.523 63,067 +0 0.01% 33,000
2018-08-17 2018-08-15 0.544 63,067 +0 0.01% 34,320
2018-08-16 2018-08-14 0.586 63,067 +0 0.01% 36,960
2018-08-15 2018-08-13 0.586 63,067 +0 0.01% 36,960
2018-08-14 2018-08-10 0.597 63,067 +0 0.01% 37,620
2018-08-13 2018-08-09 0.586 63,067 +0 0.01% 36,960
2018-08-10 2018-08-08 0.586 63,067 +0 0.01% 36,960
2018-08-09 2018-08-07 0.586 63,067 +0 0.01% 36,960
2018-08-08 2018-08-06 0.586 63,067 +0 0.01% 36,960
2018-08-07 2018-08-03 0.628 63,067 -13,377 0.01% 39,600
2018-08-06 2018-08-02 0.617 76,444 +13,377 0.01% 47,200
2015-05-15 2015-05-13 0.785 63,067 +38,223 0.01% 49,500
2014-11-24 2014-11-20 0.827 24,844 -28,667 0.00% 20,540
2014-06-03 2014-05-29 0.560 53,511 +1,514 0.01% 29,968
2014-05-20 2014-05-16 0.549 51,997 -64,995 0.01% 28,560
2013-09-19 2013-09-17 0.560 116,992 -27,856 0.02% 65,520
2012-05-28 2012-05-24 0.447 144,848 +1,610 0.02% 64,679
2011-11-18 2011-11-16 0.610 143,238 -55,092 0.02% 87,360
2011-11-15 2011-11-11 0.664 198,330 +55,092 0.03% 131,760
2011-10-31 2011-10-27 0.610 143,238 -36,728 0.02% 87,360
2011-10-28 2011-10-26 0.610 179,966 +36,728 0.03% 109,760
2011-08-05 2011-08-03 0.904 143,238 -27,546 0.02% 129,480
2011-07-28 2011-07-26 0.980 170,784 -49,583 0.03% 167,400
2011-07-22 2011-07-20 0.991 220,367 +77,129 0.03% 218,400
2011-07-21 2011-07-19 0.948 143,238 -174,457 0.02% 135,720
2011-07-14 2011-07-12 1.024 317,695 -18,364 0.05% 325,240
2011-07-12 2011-07-08 1.198 336,059 +110,183 0.05% 402,600
2011-07-11 2011-07-07 1.176 225,876 +9,182 0.03% 265,680
2011-07-08 2011-07-06 1.154 216,694 +73,456 0.03% 250,160
2011-05-26 2011-05-24 1.274 143,238 +23,873 0.02% 182,520
2011-05-25 2011-05-23 1.231 119,365 -82,638 0.02% 146,900
2011-05-24 2011-05-20 1.296 202,003 -211,185 0.03% 261,800
2011-05-20 2011-05-18 1.416 413,188 -110,183 0.06% 585,001
2011-05-19 2011-05-17 1.263 523,371 +220,367 0.08% 661,200
2011-05-18 2011-05-16 1.372 303,004 +101,001 0.05% 415,800
2011-05-16 2011-05-12 1.416 202,003 +110,184 0.03% 286,000
2011-05-12 2011-05-09 1.268 91,819 +1,119 0.01% 116,419
2011-04-28 2011-04-26 1.334 90,700 -9,070 0.01% 121,000
2011-04-27 2011-04-21 1.356 99,770 +9,070 0.02% 135,300
2011-04-18 2011-04-14 1.323 90,700 -145,119 0.01% 120,000
2011-04-15 2011-04-13 1.356 235,819 +145,119 0.04% 319,800
2011-01-27 2011-01-25 1.169 90,700 -45,350 0.01% 106,000
2011-01-14 2011-01-12 1.312 136,050 -36,279 0.02% 178,501
2011-01-13 2011-01-11 1.334 172,329 +36,279 0.03% 229,899
2010-12-22 2010-12-20 1.301 136,050 -108,839 0.02% 177,001
2010-12-21 2010-12-17 1.279 244,889 +108,839 0.04% 313,200
2010-12-16 2010-12-14 1.213 136,050 -90,699 0.02% 165,001
2010-12-15 2010-12-13 1.213 226,749 -58,955 0.04% 275,000
2010-12-08 2010-12-06 1.136 285,704 -90,700 0.04% 324,450
2010-12-07 2010-12-03 1.147 376,404 +90,700 0.06% 431,600
2010-11-25 2010-11-23 0.893 285,704 -45,350 0.04% 255,150
2010-11-16 2010-11-12 0.992 331,054 -27,210 0.05% 328,500
2010-10-25 2010-10-21 0.827 358,264 +45,350 0.06% 296,250
2010-04-13 2010-04-09 0.970 312,914 +27,210 0.05% 303,600
2010-04-01 2010-03-30 0.882 285,704 -32,652 0.04% 252,000
2010-03-31 2010-03-29 0.893 318,356 -239,447 0.05% 284,310
2010-03-30 2010-03-26 0.904 557,803 +272,099 0.09% 504,300
2010-01-29 2010-01-27 1.069 285,704 +45,350 0.04% 305,550
2010-01-25 2010-01-21 1.092 240,354 -27,210 0.04% 262,350
2010-01-22 2010-01-20 1.103 267,564 +27,210 0.04% 295,000
2009-11-16 2009-11-12 0.827 240,354 -16,326 0.04% 198,750
2009-11-13 2009-11-11 0.871 256,680 +16,326 0.04% 223,570
2008-05-21 2008-05-19 0.855 240,354 +4,744 0.04% 205,455
2007-10-22 2007-10-17 1.323 235,610 +1,240 0.04% 311,690
2007-07-06 2007-07-04 1.617 234,370 -8,845 0.04% 378,949
2007-07-05 2007-07-03 1.719 243,215 -72,522 0.04% 418,001
2007-07-04 2007-06-29 1.900 315,737 +81,367 0.05% 599,761
2007-06-26 2007-06-22 1.617 234,370 0.04% 378,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top