History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 67,000 | +0 | 0.01% | 15,946 |
| 2025-10-13 | 2025-10-09 | 0.238 | 67,000 | +0 | 0.01% | 15,946 |
| 2025-10-10 | 2025-10-08 | 0.238 | 67,000 | +0 | 0.01% | 15,946 |
| 2025-10-09 | 2025-10-06 | 0.238 | 67,000 | +0 | 0.01% | 15,946 |
| 2025-10-08 | 2025-10-03 | 0.238 | 67,000 | +0 | 0.01% | 15,946 |
| 2025-10-06 | 2025-10-02 | 0.238 | 67,000 | +0 | 0.01% | 15,946 |
| 2025-10-03 | 2025-09-30 | 0.238 | 67,000 | +0 | 0.01% | 15,946 |
| 2025-10-02 | 2025-09-29 | 0.238 | 67,000 | +0 | 0.01% | 15,946 |
| 2025-09-30 | 2025-09-26 | 0.238 | 67,000 | +0 | 0.01% | 15,946 |
| 2025-09-29 | 2025-09-25 | 0.238 | 67,000 | +0 | 0.01% | 15,946 |
| 2025-09-26 | 2025-09-24 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2025-09-25 | 2025-09-23 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2025-09-24 | 2025-09-22 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2025-09-23 | 2025-09-19 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2025-09-22 | 2025-09-18 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2025-09-19 | 2025-09-17 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2025-09-18 | 2025-09-16 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2025-09-17 | 2025-09-15 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2025-09-16 | 2025-09-12 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2025-09-15 | 2025-09-11 | 0.233 | 67,000 | +0 | 0.01% | 15,611 |
| 2025-09-12 | 2025-09-10 | 0.233 | 67,000 | +0 | 0.01% | 15,611 |
| 2025-09-11 | 2025-09-09 | 0.233 | 67,000 | +0 | 0.01% | 15,611 |
| 2025-09-10 | 2025-09-08 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-09-09 | 2025-09-05 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-09-08 | 2025-09-04 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-09-05 | 2025-09-03 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-09-04 | 2025-09-02 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-09-03 | 2025-09-01 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-09-02 | 2025-08-29 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-09-01 | 2025-08-28 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-08-29 | 2025-08-27 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-08-28 | 2025-08-26 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-08-27 | 2025-08-25 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-08-26 | 2025-08-22 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-08-25 | 2025-08-21 | 0.239 | 67,000 | +0 | 0.01% | 16,013 |
| 2025-08-22 | 2025-08-20 | 0.255 | 67,000 | +0 | 0.01% | 17,085 |
| 2025-08-21 | 2025-08-19 | 0.255 | 67,000 | +0 | 0.01% | 17,085 |
| 2025-08-20 | 2025-08-18 | 0.255 | 67,000 | +0 | 0.01% | 17,085 |
| 2025-08-19 | 2025-08-15 | 0.255 | 67,000 | +0 | 0.01% | 17,085 |
| 2025-08-18 | 2025-08-14 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2025-08-15 | 2025-08-13 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2025-08-14 | 2025-08-12 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2025-08-13 | 2025-08-11 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2025-08-12 | 2025-08-08 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2025-08-11 | 2025-08-07 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2025-08-08 | 2025-08-06 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2025-08-07 | 2025-08-05 | 0.222 | 67,000 | +0 | 0.01% | 14,874 |
| 2025-08-06 | 2025-08-04 | 0.222 | 67,000 | +0 | 0.01% | 14,874 |
| 2025-08-05 | 2025-08-01 | 0.232 | 67,000 | +0 | 0.01% | 15,544 |
| 2025-08-04 | 2025-07-31 | 0.236 | 67,000 | +0 | 0.01% | 15,812 |
| 2025-08-01 | 2025-07-30 | 0.236 | 67,000 | +0 | 0.01% | 15,812 |
| 2025-07-31 | 2025-07-29 | 0.218 | 67,000 | +0 | 0.01% | 14,606 |
| 2025-07-30 | 2025-07-28 | 0.218 | 67,000 | +0 | 0.01% | 14,606 |
| 2025-07-29 | 2025-07-25 | 0.219 | 67,000 | +0 | 0.01% | 14,673 |
| 2025-07-28 | 2025-07-24 | 0.201 | 67,000 | +0 | 0.01% | 13,467 |
| 2025-07-25 | 2025-07-23 | 0.201 | 67,000 | +0 | 0.01% | 13,467 |
| 2025-07-24 | 2025-07-22 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2025-07-23 | 2025-07-21 | 0.211 | 67,000 | +0 | 0.01% | 14,137 |
| 2025-07-22 | 2025-07-18 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2025-07-21 | 2025-07-17 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2025-07-18 | 2025-07-16 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2025-07-17 | 2025-07-15 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2025-07-16 | 2025-07-14 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2025-07-15 | 2025-07-11 | 0.202 | 67,000 | +0 | 0.01% | 13,534 |
| 2025-07-14 | 2025-07-10 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2025-07-11 | 2025-07-09 | 0.186 | 67,000 | +0 | 0.01% | 12,462 |
| 2025-07-10 | 2025-07-08 | 0.186 | 67,000 | +0 | 0.01% | 12,462 |
| 2025-07-09 | 2025-07-07 | 0.185 | 67,000 | +0 | 0.01% | 12,395 |
| 2025-07-08 | 2025-07-04 | 0.184 | 67,000 | +0 | 0.01% | 12,328 |
| 2025-07-07 | 2025-07-03 | 0.184 | 67,000 | +0 | 0.01% | 12,328 |
| 2025-07-04 | 2025-07-02 | 0.181 | 67,000 | +0 | 0.01% | 12,127 |
| 2025-07-03 | 2025-06-30 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2025-07-02 | 2025-06-27 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2025-06-30 | 2025-06-26 | 0.174 | 67,000 | +0 | 0.01% | 11,658 |
| 2025-06-27 | 2025-06-25 | 0.172 | 67,000 | +0 | 0.01% | 11,524 |
| 2025-06-26 | 2025-06-24 | 0.187 | 67,000 | +0 | 0.01% | 12,529 |
| 2025-06-25 | 2025-06-23 | 0.187 | 67,000 | +0 | 0.01% | 12,529 |
| 2025-06-24 | 2025-06-20 | 0.187 | 67,000 | +0 | 0.01% | 12,529 |
| 2025-06-23 | 2025-06-19 | 0.187 | 67,000 | +0 | 0.01% | 12,529 |
| 2025-06-20 | 2025-06-18 | 0.187 | 67,000 | +0 | 0.01% | 12,529 |
| 2025-06-19 | 2025-06-17 | 0.187 | 67,000 | +0 | 0.01% | 12,529 |
| 2025-06-18 | 2025-06-16 | 0.187 | 67,000 | +0 | 0.01% | 12,529 |
| 2025-06-17 | 2025-06-13 | 0.187 | 67,000 | +0 | 0.01% | 12,529 |
| 2025-06-16 | 2025-06-12 | 0.194 | 67,000 | +0 | 0.01% | 12,998 |
| 2025-06-13 | 2025-06-11 | 0.194 | 67,000 | +0 | 0.01% | 12,998 |
| 2025-06-12 | 2025-06-10 | 0.185 | 67,000 | +0 | 0.01% | 12,395 |
| 2025-06-11 | 2025-06-09 | 0.188 | 67,000 | +0 | 0.01% | 12,596 |
| 2025-06-10 | 2025-06-06 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-06-09 | 2025-06-05 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-06-06 | 2025-06-04 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-06-05 | 2025-06-03 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-06-04 | 2025-06-02 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-06-03 | 2025-05-30 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-06-02 | 2025-05-29 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-05-30 | 2025-05-28 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-05-29 | 2025-05-27 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-05-28 | 2025-05-26 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-05-27 | 2025-05-23 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-05-26 | 2025-05-22 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-05-23 | 2025-05-21 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-05-22 | 2025-05-20 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-05-21 | 2025-05-19 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-05-20 | 2025-05-16 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-05-19 | 2025-05-15 | 0.193 | 67,000 | +0 | 0.01% | 12,931 |
| 2025-05-16 | 2025-05-14 | 0.194 | 67,000 | +0 | 0.01% | 12,998 |
| 2025-05-15 | 2025-05-13 | 0.194 | 67,000 | +0 | 0.01% | 12,998 |
| 2025-05-14 | 2025-05-12 | 0.194 | 67,000 | +0 | 0.01% | 12,998 |
| 2025-05-13 | 2025-05-09 | 0.206 | 67,000 | +0 | 0.01% | 13,802 |
| 2025-05-12 | 2025-05-08 | 0.206 | 67,000 | +0 | 0.01% | 13,802 |
| 2025-05-09 | 2025-05-07 | 0.206 | 67,000 | +0 | 0.01% | 13,802 |
| 2025-05-08 | 2025-05-06 | 0.206 | 67,000 | +0 | 0.01% | 13,802 |
| 2025-05-07 | 2025-05-02 | 0.206 | 67,000 | +0 | 0.01% | 13,802 |
| 2025-05-06 | 2025-04-30 | 0.206 | 67,000 | +0 | 0.01% | 13,802 |
| 2025-05-02 | 2025-04-29 | 0.206 | 67,000 | +0 | 0.01% | 13,802 |
| 2025-04-30 | 2025-04-28 | 0.207 | 67,000 | +0 | 0.01% | 13,869 |
| 2025-04-29 | 2025-04-25 | 0.207 | 67,000 | +0 | 0.01% | 13,869 |
| 2025-04-28 | 2025-04-24 | 0.207 | 67,000 | +0 | 0.01% | 13,869 |
| 2025-04-25 | 2025-04-23 | 0.207 | 67,000 | +0 | 0.01% | 13,869 |
| 2025-04-24 | 2025-04-22 | 0.207 | 67,000 | +0 | 0.01% | 13,869 |
| 2025-04-23 | 2025-04-17 | 0.207 | 67,000 | +0 | 0.01% | 13,869 |
| 2025-04-22 | 2025-04-16 | 0.207 | 67,000 | +0 | 0.01% | 13,869 |
| 2025-04-17 | 2025-04-15 | 0.207 | 67,000 | +0 | 0.01% | 13,869 |
| 2025-04-16 | 2025-04-14 | 0.207 | 67,000 | +0 | 0.01% | 13,869 |
| 2025-04-15 | 2025-04-11 | 0.203 | 67,000 | +0 | 0.01% | 13,601 |
| 2025-04-14 | 2025-04-10 | 0.203 | 67,000 | +0 | 0.01% | 13,601 |
| 2025-04-11 | 2025-04-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-10 | 2025-04-08 | 0.184 | 67,000 | +0 | 0.01% | 12,328 |
| 2025-04-09 | 2025-04-07 | 0.185 | 67,000 | +0 | 0.01% | 12,395 |
| 2025-04-08 | 2025-04-03 | 0.185 | 67,000 | +0 | 0.01% | 12,395 |
| 2025-04-07 | 2025-04-02 | 0.189 | 67,000 | +0 | 0.01% | 12,663 |
| 2025-04-03 | 2025-04-01 | 0.184 | 67,000 | +0 | 0.01% | 12,328 |
| 2025-04-02 | 2025-03-31 | 0.184 | 67,000 | +0 | 0.01% | 12,328 |
| 2025-04-01 | 2025-03-28 | 0.184 | 67,000 | +0 | 0.01% | 12,328 |
| 2025-03-31 | 2025-03-27 | 0.184 | 67,000 | +0 | 0.01% | 12,328 |
| 2025-03-28 | 2025-03-26 | 0.184 | 67,000 | +0 | 0.01% | 12,328 |
| 2025-03-27 | 2025-03-25 | 0.174 | 67,000 | +0 | 0.01% | 11,658 |
| 2025-03-26 | 2025-03-24 | 0.174 | 67,000 | +0 | 0.01% | 11,658 |
| 2025-03-25 | 2025-03-21 | 0.174 | 67,000 | +0 | 0.01% | 11,658 |
| 2025-03-24 | 2025-03-20 | 0.171 | 67,000 | +0 | 0.01% | 11,457 |
| 2025-03-21 | 2025-03-19 | 0.171 | 67,000 | +0 | 0.01% | 11,457 |
| 2025-03-20 | 2025-03-18 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2025-03-19 | 2025-03-17 | 0.174 | 67,000 | +0 | 0.01% | 11,658 |
| 2025-03-18 | 2025-03-14 | 0.174 | 67,000 | +0 | 0.01% | 11,658 |
| 2025-03-17 | 2025-03-13 | 0.171 | 67,000 | +0 | 0.01% | 11,457 |
| 2025-03-14 | 2025-03-12 | 0.178 | 67,000 | +0 | 0.01% | 11,926 |
| 2025-03-13 | 2025-03-11 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2025-03-12 | 2025-03-10 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2025-03-11 | 2025-03-07 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2025-03-10 | 2025-03-06 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2025-03-07 | 2025-03-05 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2025-03-06 | 2025-03-04 | 0.168 | 67,000 | +0 | 0.01% | 11,256 |
| 2025-03-05 | 2025-03-03 | 0.168 | 67,000 | +0 | 0.01% | 11,256 |
| 2025-03-04 | 2025-02-28 | 0.168 | 67,000 | +0 | 0.01% | 11,256 |
| 2025-03-03 | 2025-02-27 | 0.168 | 67,000 | +0 | 0.01% | 11,256 |
| 2025-02-28 | 2025-02-26 | 0.168 | 67,000 | +0 | 0.01% | 11,256 |
| 2025-02-27 | 2025-02-25 | 0.168 | 67,000 | +0 | 0.01% | 11,256 |
| 2025-02-26 | 2025-02-24 | 0.168 | 67,000 | +0 | 0.01% | 11,256 |
| 2025-02-25 | 2025-02-21 | 0.165 | 67,000 | +0 | 0.01% | 11,055 |
| 2025-02-24 | 2025-02-20 | 0.163 | 67,000 | +0 | 0.01% | 10,921 |
| 2025-02-21 | 2025-02-19 | 0.163 | 67,000 | +0 | 0.01% | 10,921 |
| 2025-02-20 | 2025-02-18 | 0.163 | 67,000 | +0 | 0.01% | 10,921 |
| 2025-02-19 | 2025-02-17 | 0.162 | 67,000 | +0 | 0.01% | 10,854 |
| 2025-02-18 | 2025-02-14 | 0.162 | 67,000 | +0 | 0.01% | 10,854 |
| 2025-02-17 | 2025-02-13 | 0.162 | 67,000 | +0 | 0.01% | 10,854 |
| 2025-02-14 | 2025-02-12 | 0.172 | 67,000 | +0 | 0.01% | 11,524 |
| 2025-02-13 | 2025-02-11 | 0.172 | 67,000 | +0 | 0.01% | 11,524 |
| 2025-02-12 | 2025-02-10 | 0.171 | 67,000 | +0 | 0.01% | 11,457 |
| 2025-02-11 | 2025-02-07 | 0.171 | 67,000 | +0 | 0.01% | 11,457 |
| 2025-02-10 | 2025-02-06 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2025-02-07 | 2025-02-05 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2025-02-06 | 2025-02-04 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2025-02-05 | 2025-02-03 | 0.169 | 67,000 | +0 | 0.01% | 11,323 |
| 2025-02-04 | 2025-01-28 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2025-02-03 | 2025-01-24 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2025-01-27 | 2025-01-23 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2025-01-24 | 2025-01-22 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2025-01-23 | 2025-01-21 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2025-01-22 | 2025-01-20 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2025-01-21 | 2025-01-17 | 0.179 | 67,000 | +0 | 0.01% | 11,993 |
| 2025-01-20 | 2025-01-16 | 0.172 | 67,000 | +0 | 0.01% | 11,524 |
| 2025-01-17 | 2025-01-15 | 0.172 | 67,000 | +0 | 0.01% | 11,524 |
| 2025-01-16 | 2025-01-14 | 0.172 | 67,000 | +0 | 0.01% | 11,524 |
| 2025-01-15 | 2025-01-13 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2025-01-14 | 2025-01-10 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2025-01-13 | 2025-01-09 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2025-01-10 | 2025-01-08 | 0.185 | 67,000 | +0 | 0.01% | 12,395 |
| 2025-01-09 | 2025-01-07 | 0.185 | 67,000 | +0 | 0.01% | 12,395 |
| 2025-01-08 | 2025-01-06 | 0.185 | 67,000 | +0 | 0.01% | 12,395 |
| 2025-01-07 | 2025-01-03 | 0.185 | 67,000 | +0 | 0.01% | 12,395 |
| 2025-01-06 | 2025-01-02 | 0.185 | 67,000 | +0 | 0.01% | 12,395 |
| 2025-01-03 | 2024-12-31 | 0.185 | 67,000 | +0 | 0.01% | 12,395 |
| 2025-01-02 | 2024-12-27 | 0.185 | 67,000 | +0 | 0.01% | 12,395 |
| 2024-12-30 | 2024-12-24 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2024-12-27 | 2024-12-20 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2024-12-23 | 2024-12-19 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2024-12-20 | 2024-12-18 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2024-12-19 | 2024-12-17 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2024-12-18 | 2024-12-16 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2024-12-17 | 2024-12-13 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2024-12-16 | 2024-12-12 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2024-12-13 | 2024-12-11 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2024-12-12 | 2024-12-10 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2024-12-11 | 2024-12-09 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-12-10 | 2024-12-06 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-12-09 | 2024-12-05 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-12-06 | 2024-12-04 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-12-05 | 2024-12-03 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-12-04 | 2024-12-02 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-12-03 | 2024-11-29 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-12-02 | 2024-11-28 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-11-29 | 2024-11-27 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-11-28 | 2024-11-26 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-11-27 | 2024-11-25 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-11-26 | 2024-11-22 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-11-25 | 2024-11-21 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-11-22 | 2024-11-20 | 0.180 | 67,000 | +0 | 0.01% | 12,060 |
| 2024-11-21 | 2024-11-19 | 0.188 | 67,000 | +0 | 0.01% | 12,596 |
| 2024-11-20 | 2024-11-18 | 0.188 | 67,000 | +0 | 0.01% | 12,596 |
| 2024-11-19 | 2024-11-15 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2024-11-18 | 2024-11-14 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2024-11-15 | 2024-11-13 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2024-11-14 | 2024-11-12 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2024-11-13 | 2024-11-11 | 0.186 | 67,000 | +0 | 0.01% | 12,462 |
| 2024-11-12 | 2024-11-08 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-11-11 | 2024-11-07 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-11-08 | 2024-11-06 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-11-07 | 2024-11-05 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-11-06 | 2024-11-04 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-11-05 | 2024-11-01 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-11-04 | 2024-10-31 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-11-01 | 2024-10-30 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-10-30 | 2024-10-28 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-10-29 | 2024-10-25 | 0.204 | 67,000 | +0 | 0.01% | 13,668 |
| 2024-10-28 | 2024-10-24 | 0.204 | 67,000 | +0 | 0.01% | 13,668 |
| 2024-10-25 | 2024-10-23 | 0.204 | 67,000 | +0 | 0.01% | 13,668 |
| 2024-10-24 | 2024-10-22 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-10-23 | 2024-10-21 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-10-22 | 2024-10-18 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-10-21 | 2024-10-17 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-10-18 | 2024-10-16 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-10-17 | 2024-10-15 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-10-16 | 2024-10-14 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-10-15 | 2024-10-10 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-10-14 | 2024-10-09 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-10-10 | 2024-10-08 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-10-09 | 2024-10-07 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-10-08 | 2024-10-04 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-10-07 | 2024-10-03 | 0.216 | 67,000 | +0 | 0.01% | 14,472 |
| 2024-10-04 | 2024-10-02 | 0.216 | 67,000 | +0 | 0.01% | 14,472 |
| 2024-10-03 | 2024-09-30 | 0.217 | 67,000 | +0 | 0.01% | 14,539 |
| 2024-10-02 | 2024-09-27 | 0.217 | 67,000 | +0 | 0.01% | 14,539 |
| 2024-09-30 | 2024-09-26 | 0.217 | 67,000 | +0 | 0.01% | 14,539 |
| 2024-09-27 | 2024-09-25 | 0.217 | 67,000 | +0 | 0.01% | 14,539 |
| 2024-09-26 | 2024-09-24 | 0.217 | 67,000 | +0 | 0.01% | 14,539 |
| 2024-09-25 | 2024-09-23 | 0.216 | 67,000 | +0 | 0.01% | 14,472 |
| 2024-09-24 | 2024-09-20 | 0.216 | 67,000 | +0 | 0.01% | 14,472 |
| 2024-09-23 | 2024-09-19 | 0.216 | 67,000 | +0 | 0.01% | 14,472 |
| 2024-09-20 | 2024-09-17 | 0.216 | 67,000 | +0 | 0.01% | 14,472 |
| 2024-09-19 | 2024-09-16 | 0.216 | 67,000 | +0 | 0.01% | 14,472 |
| 2024-09-17 | 2024-09-13 | 0.216 | 67,000 | +0 | 0.01% | 14,472 |
| 2024-09-16 | 2024-09-12 | 0.216 | 67,000 | +0 | 0.01% | 14,472 |
| 2024-09-13 | 2024-09-11 | 0.217 | 67,000 | +0 | 0.01% | 14,539 |
| 2024-09-12 | 2024-09-10 | 0.217 | 67,000 | +0 | 0.01% | 14,539 |
| 2024-09-11 | 2024-09-09 | 0.217 | 67,000 | +0 | 0.01% | 14,539 |
| 2024-09-10 | 2024-09-05 | 0.217 | 67,000 | +0 | 0.01% | 14,539 |
| 2024-09-09 | 2024-09-04 | 0.203 | 67,000 | +0 | 0.01% | 13,601 |
| 2024-09-05 | 2024-09-03 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2024-09-04 | 2024-09-02 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2024-09-03 | 2024-08-30 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2024-09-02 | 2024-08-29 | 0.245 | 67,000 | +0 | 0.01% | 16,415 |
| 2024-08-30 | 2024-08-28 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-08-29 | 2024-08-27 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-08-28 | 2024-08-26 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-08-27 | 2024-08-23 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-08-26 | 2024-08-22 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-08-23 | 2024-08-21 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-08-22 | 2024-08-20 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-08-21 | 2024-08-19 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2024-08-20 | 2024-08-16 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2024-08-19 | 2024-08-15 | 0.211 | 67,000 | +0 | 0.01% | 14,137 |
| 2024-08-16 | 2024-08-14 | 0.211 | 67,000 | +0 | 0.01% | 14,137 |
| 2024-08-15 | 2024-08-13 | 0.211 | 67,000 | +0 | 0.01% | 14,137 |
| 2024-08-14 | 2024-08-12 | 0.211 | 67,000 | +0 | 0.01% | 14,137 |
| 2024-08-13 | 2024-08-09 | 0.211 | 67,000 | +0 | 0.01% | 14,137 |
| 2024-08-12 | 2024-08-08 | 0.211 | 67,000 | +0 | 0.01% | 14,137 |
| 2024-08-09 | 2024-08-07 | 0.220 | 67,000 | +0 | 0.01% | 14,740 |
| 2024-08-08 | 2024-08-06 | 0.206 | 67,000 | +0 | 0.01% | 13,802 |
| 2024-08-07 | 2024-08-05 | 0.206 | 67,000 | +0 | 0.01% | 13,802 |
| 2024-08-06 | 2024-08-02 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-08-05 | 2024-08-01 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-08-02 | 2024-07-31 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-08-01 | 2024-07-30 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-07-31 | 2024-07-29 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-07-30 | 2024-07-26 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-07-29 | 2024-07-25 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-07-26 | 2024-07-24 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-07-25 | 2024-07-23 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-07-24 | 2024-07-22 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-07-23 | 2024-07-19 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-07-22 | 2024-07-18 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2024-07-19 | 2024-07-17 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2024-07-18 | 2024-07-16 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2024-07-17 | 2024-07-15 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2024-07-16 | 2024-07-12 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2024-07-15 | 2024-07-11 | 0.224 | 67,000 | +0 | 0.01% | 15,008 |
| 2024-07-12 | 2024-07-10 | 0.225 | 67,000 | +0 | 0.01% | 15,075 |
| 2024-07-11 | 2024-07-09 | 0.225 | 67,000 | +0 | 0.01% | 15,075 |
| 2024-07-10 | 2024-07-08 | 0.225 | 67,000 | +0 | 0.01% | 15,075 |
| 2024-07-09 | 2024-07-05 | 0.225 | 67,000 | +0 | 0.01% | 15,075 |
| 2024-07-08 | 2024-07-04 | 0.229 | 67,000 | +0 | 0.01% | 15,343 |
| 2024-07-05 | 2024-07-03 | 0.229 | 67,000 | +0 | 0.01% | 15,343 |
| 2024-07-04 | 2024-07-02 | 0.229 | 67,000 | +0 | 0.01% | 15,343 |
| 2024-07-03 | 2024-06-28 | 0.229 | 67,000 | +0 | 0.01% | 15,343 |
| 2024-07-02 | 2024-06-27 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-06-28 | 2024-06-26 | 0.191 | 67,000 | +0 | 0.01% | 12,797 |
| 2024-06-27 | 2024-06-25 | 0.201 | 67,000 | +0 | 0.01% | 13,467 |
| 2024-06-26 | 2024-06-24 | 0.197 | 67,000 | +0 | 0.01% | 13,199 |
| 2024-06-25 | 2024-06-21 | 0.197 | 67,000 | +0 | 0.01% | 13,199 |
| 2024-06-24 | 2024-06-20 | 0.197 | 67,000 | +0 | 0.01% | 13,199 |
| 2024-06-21 | 2024-06-19 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2024-06-20 | 2024-06-18 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2024-06-19 | 2024-06-17 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2024-06-18 | 2024-06-14 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-06-17 | 2024-06-13 | 0.211 | 67,000 | +0 | 0.01% | 14,137 |
| 2024-06-14 | 2024-06-12 | 0.228 | 67,000 | +0 | 0.01% | 15,276 |
| 2024-06-13 | 2024-06-11 | 0.228 | 67,000 | +0 | 0.01% | 15,276 |
| 2024-06-12 | 2024-06-07 | 0.228 | 67,000 | +0 | 0.01% | 15,276 |
| 2024-06-11 | 2024-06-06 | 0.220 | 67,000 | +0 | 0.01% | 14,740 |
| 2024-06-07 | 2024-06-05 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-06-06 | 2024-06-04 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-06-05 | 2024-06-03 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-06-04 | 2024-05-31 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-06-03 | 2024-05-30 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-05-31 | 2024-05-29 | 0.255 | 67,000 | +0 | 0.01% | 17,085 |
| 2024-05-30 | 2024-05-28 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-05-29 | 2024-05-27 | 0.231 | 67,000 | +0 | 0.01% | 15,477 |
| 2024-05-28 | 2024-05-24 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-05-27 | 2024-05-23 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-05-24 | 2024-05-22 | 0.219 | 67,000 | +0 | 0.01% | 14,673 |
| 2024-05-23 | 2024-05-21 | 0.220 | 67,000 | +0 | 0.01% | 14,740 |
| 2024-05-22 | 2024-05-20 | 0.218 | 67,000 | +0 | 0.01% | 14,606 |
| 2024-05-21 | 2024-05-17 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2024-05-20 | 2024-05-16 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-05-17 | 2024-05-14 | 0.204 | 67,000 | +0 | 0.01% | 13,668 |
| 2024-05-16 | 2024-05-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-14 | 2024-05-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-13 | 2024-05-09 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-05-10 | 2024-05-08 | 0.202 | 67,000 | +0 | 0.01% | 13,534 |
| 2024-05-09 | 2024-05-07 | 0.202 | 67,000 | +0 | 0.01% | 13,534 |
| 2024-05-08 | 2024-05-06 | 0.175 | 67,000 | +0 | 0.01% | 11,725 |
| 2024-05-07 | 2024-05-03 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-05-06 | 2024-05-02 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-05-03 | 2024-04-30 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-05-02 | 2024-04-29 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-30 | 2024-04-26 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-29 | 2024-04-25 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-26 | 2024-04-24 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-25 | 2024-04-23 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-24 | 2024-04-22 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-23 | 2024-04-19 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-22 | 2024-04-18 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-19 | 2024-04-17 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-18 | 2024-04-16 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-17 | 2024-04-15 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-16 | 2024-04-12 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-15 | 2024-04-11 | 0.170 | 67,000 | +0 | 0.01% | 11,390 |
| 2024-04-12 | 2024-04-10 | 0.188 | 67,000 | +0 | 0.01% | 12,596 |
| 2024-04-11 | 2024-04-09 | 0.183 | 67,000 | +0 | 0.01% | 12,261 |
| 2024-04-10 | 2024-04-08 | 0.183 | 67,000 | +0 | 0.01% | 12,261 |
| 2024-04-09 | 2024-04-05 | 0.183 | 67,000 | +0 | 0.01% | 12,261 |
| 2024-04-08 | 2024-04-03 | 0.183 | 67,000 | +0 | 0.01% | 12,261 |
| 2024-04-05 | 2024-04-02 | 0.182 | 67,000 | +0 | 0.01% | 12,194 |
| 2024-04-03 | 2024-03-28 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-04-02 | 2024-03-27 | 0.200 | 67,000 | +0 | 0.01% | 13,400 |
| 2024-03-28 | 2024-03-26 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-27 | 2024-03-25 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-26 | 2024-03-22 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-25 | 2024-03-21 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-22 | 2024-03-20 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-21 | 2024-03-19 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-20 | 2024-03-18 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-19 | 2024-03-15 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-18 | 2024-03-14 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-15 | 2024-03-13 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-14 | 2024-03-12 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-13 | 2024-03-11 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-12 | 2024-03-08 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-11 | 2024-03-07 | 0.208 | 67,000 | +0 | 0.01% | 13,936 |
| 2024-03-08 | 2024-03-06 | 0.225 | 67,000 | +0 | 0.01% | 15,075 |
| 2024-03-07 | 2024-03-05 | 0.228 | 67,000 | +0 | 0.01% | 15,276 |
| 2024-03-06 | 2024-03-04 | 0.229 | 67,000 | +0 | 0.01% | 15,343 |
| 2024-03-05 | 2024-03-01 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-03-04 | 2024-02-29 | 0.212 | 67,000 | +0 | 0.01% | 14,204 |
| 2024-03-01 | 2024-02-28 | 0.212 | 67,000 | +0 | 0.01% | 14,204 |
| 2024-02-29 | 2024-02-27 | 0.212 | 67,000 | +0 | 0.01% | 14,204 |
| 2024-02-28 | 2024-02-26 | 0.212 | 67,000 | +0 | 0.01% | 14,204 |
| 2024-02-27 | 2024-02-23 | 0.212 | 67,000 | +0 | 0.01% | 14,204 |
| 2024-02-26 | 2024-02-22 | 0.214 | 67,000 | +0 | 0.01% | 14,338 |
| 2024-02-23 | 2024-02-21 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2024-02-22 | 2024-02-20 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-21 | 2024-02-19 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-20 | 2024-02-16 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-19 | 2024-02-15 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-16 | 2024-02-14 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-15 | 2024-02-09 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-14 | 2024-02-07 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-08 | 2024-02-06 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-07 | 2024-02-05 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-06 | 2024-02-02 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-05 | 2024-02-01 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-02 | 2024-01-31 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-02-01 | 2024-01-30 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-01-31 | 2024-01-29 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-01-30 | 2024-01-26 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-01-29 | 2024-01-25 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-01-26 | 2024-01-24 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-01-25 | 2024-01-23 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-01-24 | 2024-01-22 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-01-23 | 2024-01-19 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-01-22 | 2024-01-18 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-01-19 | 2024-01-17 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-01-18 | 2024-01-16 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2024-01-17 | 2024-01-15 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2024-01-16 | 2024-01-12 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2024-01-15 | 2024-01-11 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2024-01-12 | 2024-01-10 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2024-01-11 | 2024-01-09 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2024-01-10 | 2024-01-08 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2024-01-09 | 2024-01-05 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2024-01-08 | 2024-01-04 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2024-01-05 | 2024-01-03 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2024-01-04 | 2024-01-02 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2024-01-03 | 2023-12-29 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2024-01-02 | 2023-12-28 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2023-12-29 | 2023-12-27 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2023-12-28 | 2023-12-22 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2023-12-27 | 2023-12-21 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2023-12-22 | 2023-12-20 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2023-12-21 | 2023-12-19 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2023-12-20 | 2023-12-18 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-12-19 | 2023-12-15 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-12-18 | 2023-12-14 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-12-15 | 2023-12-13 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-12-14 | 2023-12-12 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-12-13 | 2023-12-11 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-12-12 | 2023-12-08 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-12-11 | 2023-12-07 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-12-08 | 2023-12-06 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-12-07 | 2023-12-05 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-12-06 | 2023-12-04 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-12-05 | 2023-12-01 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-12-04 | 2023-11-30 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-12-01 | 2023-11-29 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-11-30 | 2023-11-28 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-11-29 | 2023-11-27 | 0.241 | 67,000 | +0 | 0.01% | 16,147 |
| 2023-11-28 | 2023-11-24 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-11-27 | 2023-11-23 | 0.245 | 67,000 | +0 | 0.01% | 16,415 |
| 2023-11-24 | 2023-11-22 | 0.245 | 67,000 | +0 | 0.01% | 16,415 |
| 2023-11-23 | 2023-11-21 | 0.245 | 67,000 | +0 | 0.01% | 16,415 |
| 2023-11-22 | 2023-11-20 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2023-11-21 | 2023-11-17 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-20 | 2023-11-16 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-17 | 2023-11-15 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-16 | 2023-11-14 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-15 | 2023-11-13 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-14 | 2023-11-10 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-13 | 2023-11-09 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-10 | 2023-11-08 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-09 | 2023-11-07 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-08 | 2023-11-06 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-07 | 2023-11-03 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-06 | 2023-11-02 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-03 | 2023-11-01 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-02 | 2023-10-31 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-11-01 | 2023-10-30 | 0.255 | 67,000 | +0 | 0.01% | 17,085 |
| 2023-10-31 | 2023-10-27 | 0.255 | 67,000 | +0 | 0.01% | 17,085 |
| 2023-10-30 | 2023-10-26 | 0.255 | 67,000 | +0 | 0.01% | 17,085 |
| 2023-10-27 | 2023-10-25 | 0.255 | 67,000 | +0 | 0.01% | 17,085 |
| 2023-10-26 | 2023-10-24 | 0.255 | 67,000 | +0 | 0.01% | 17,085 |
| 2023-10-25 | 2023-10-20 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-10-24 | 2023-10-19 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-10-20 | 2023-10-18 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-10-19 | 2023-10-17 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-10-18 | 2023-10-16 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2023-10-17 | 2023-10-13 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2023-10-16 | 2023-10-12 | 0.229 | 67,000 | +0 | 0.01% | 15,343 |
| 2023-10-13 | 2023-10-11 | 0.229 | 67,000 | +0 | 0.01% | 15,343 |
| 2023-10-12 | 2023-10-10 | 0.229 | 67,000 | +0 | 0.01% | 15,343 |
| 2023-10-11 | 2023-10-09 | 0.229 | 67,000 | +0 | 0.01% | 15,343 |
| 2023-10-10 | 2023-10-06 | 0.229 | 67,000 | +0 | 0.01% | 15,343 |
| 2023-10-09 | 2023-10-05 | 0.219 | 67,000 | +0 | 0.01% | 14,673 |
| 2023-10-06 | 2023-10-04 | 0.219 | 67,000 | +0 | 0.01% | 14,673 |
| 2023-10-05 | 2023-10-03 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-10-04 | 2023-09-29 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-10-03 | 2023-09-28 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-29 | 2023-09-27 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-28 | 2023-09-26 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-27 | 2023-09-25 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-26 | 2023-09-22 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-25 | 2023-09-21 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-22 | 2023-09-20 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-21 | 2023-09-19 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-20 | 2023-09-18 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-19 | 2023-09-15 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-18 | 2023-09-14 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-15 | 2023-09-13 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-14 | 2023-09-12 | 0.235 | 67,000 | +0 | 0.01% | 15,745 |
| 2023-09-13 | 2023-09-11 | 0.240 | 67,000 | +0 | 0.01% | 16,080 |
| 2023-09-12 | 2023-09-07 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-09-11 | 2023-09-06 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-09-07 | 2023-09-05 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-09-06 | 2023-09-04 | 0.222 | 67,000 | +0 | 0.01% | 14,874 |
| 2023-09-05 | 2023-08-31 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-09-04 | 2023-08-30 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-31 | 2023-08-29 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-30 | 2023-08-28 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-29 | 2023-08-25 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-28 | 2023-08-24 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-25 | 2023-08-23 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-24 | 2023-08-22 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-23 | 2023-08-21 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-22 | 2023-08-18 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-21 | 2023-08-17 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-18 | 2023-08-16 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-17 | 2023-08-15 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-16 | 2023-08-14 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2023-08-15 | 2023-08-11 | 0.228 | 67,000 | +0 | 0.01% | 15,276 |
| 2023-08-14 | 2023-08-10 | 0.226 | 67,000 | +0 | 0.01% | 15,142 |
| 2023-08-11 | 2023-08-09 | 0.226 | 67,000 | +0 | 0.01% | 15,142 |
| 2023-08-10 | 2023-08-08 | 0.226 | 67,000 | +0 | 0.01% | 15,142 |
| 2023-08-09 | 2023-08-07 | 0.226 | 67,000 | +0 | 0.01% | 15,142 |
| 2023-08-08 | 2023-08-04 | 0.225 | 67,000 | +0 | 0.01% | 15,075 |
| 2023-08-07 | 2023-08-03 | 0.226 | 67,000 | +0 | 0.01% | 15,142 |
| 2023-08-04 | 2023-08-02 | 0.226 | 67,000 | +0 | 0.01% | 15,142 |
| 2023-08-03 | 2023-08-01 | 0.244 | 67,000 | +0 | 0.01% | 16,348 |
| 2023-08-02 | 2023-07-31 | 0.237 | 67,000 | +0 | 0.01% | 15,879 |
| 2023-08-01 | 2023-07-28 | 0.237 | 67,000 | +0 | 0.01% | 15,879 |
| 2023-07-31 | 2023-07-27 | 0.237 | 67,000 | +0 | 0.01% | 15,879 |
| 2023-07-28 | 2023-07-26 | 0.237 | 67,000 | +0 | 0.01% | 15,879 |
| 2023-07-27 | 2023-07-25 | 0.246 | 67,000 | +0 | 0.01% | 16,482 |
| 2023-07-26 | 2023-07-24 | 0.243 | 67,000 | +0 | 0.01% | 16,281 |
| 2023-07-25 | 2023-07-21 | 0.243 | 67,000 | +0 | 0.01% | 16,281 |
| 2023-07-24 | 2023-07-20 | 0.243 | 67,000 | +0 | 0.01% | 16,281 |
| 2023-07-21 | 2023-07-19 | 0.243 | 67,000 | +0 | 0.01% | 16,281 |
| 2023-07-20 | 2023-07-18 | 0.243 | 67,000 | +0 | 0.01% | 16,281 |
| 2023-07-19 | 2023-07-14 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2023-07-18 | 2023-07-13 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2023-07-14 | 2023-07-12 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2023-07-13 | 2023-07-11 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2023-07-12 | 2023-07-10 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2023-07-11 | 2023-07-07 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-07-10 | 2023-07-06 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-07-07 | 2023-07-05 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-07-06 | 2023-07-04 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-07-05 | 2023-07-03 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-07-04 | 2023-06-30 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-07-03 | 2023-06-29 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-06-30 | 2023-06-28 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-06-29 | 2023-06-27 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-06-28 | 2023-06-26 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-06-27 | 2023-06-23 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-06-26 | 2023-06-21 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-06-23 | 2023-06-20 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-06-21 | 2023-06-19 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-06-20 | 2023-06-16 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-06-19 | 2023-06-15 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-06-16 | 2023-06-14 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-06-15 | 2023-06-13 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-06-14 | 2023-06-12 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-06-13 | 2023-06-09 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-06-12 | 2023-06-08 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-06-09 | 2023-06-07 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2023-06-08 | 2023-06-06 | 0.240 | 67,000 | +0 | 0.01% | 16,080 |
| 2023-06-07 | 2023-06-05 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-06-06 | 2023-06-02 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-06-05 | 2023-06-01 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-06-02 | 2023-05-31 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-06-01 | 2023-05-30 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-05-31 | 2023-05-29 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-05-30 | 2023-05-25 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-05-29 | 2023-05-24 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-05-25 | 2023-05-23 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-05-24 | 2023-05-22 | 0.270 | 67,000 | +0 | 0.01% | 18,090 |
| 2023-05-23 | 2023-05-19 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-22 | 2023-05-18 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-19 | 2023-05-17 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-18 | 2023-05-16 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-17 | 2023-05-15 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-16 | 2023-05-12 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-15 | 2023-05-11 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-12 | 2023-05-10 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-11 | 2023-05-09 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-10 | 2023-05-08 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-09 | 2023-05-05 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-08 | 2023-05-04 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-05 | 2023-05-03 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-04 | 2023-05-02 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-03 | 2023-04-28 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-05-02 | 2023-04-27 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-04-28 | 2023-04-26 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-04-27 | 2023-04-25 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-04-26 | 2023-04-24 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-04-25 | 2023-04-21 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2023-04-24 | 2023-04-20 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2023-04-21 | 2023-04-19 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2023-04-20 | 2023-04-18 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2023-04-19 | 2023-04-17 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2023-04-18 | 2023-04-14 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-04-17 | 2023-04-13 | 0.325 | 67,000 | +0 | 0.01% | 21,775 |
| 2023-04-14 | 2023-04-12 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-04-13 | 2023-04-11 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-04-12 | 2023-04-06 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-04-11 | 2023-04-04 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-04-06 | 2023-04-03 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-04-04 | 2023-03-31 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-04-03 | 2023-03-30 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-03-31 | 2023-03-29 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-03-30 | 2023-03-28 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-03-29 | 2023-03-27 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-03-28 | 2023-03-24 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-03-27 | 2023-03-23 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-03-24 | 2023-03-22 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-03-23 | 2023-03-21 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-03-22 | 2023-03-20 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-03-21 | 2023-03-17 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-03-20 | 2023-03-16 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-03-17 | 2023-03-15 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2023-03-16 | 2023-03-14 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2023-03-15 | 2023-03-13 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2023-03-14 | 2023-03-10 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2023-03-13 | 2023-03-09 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2023-03-10 | 2023-03-08 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2023-03-09 | 2023-03-07 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2023-03-08 | 2023-03-06 | 0.370 | 67,000 | +0 | 0.01% | 24,790 |
| 2023-03-07 | 2023-03-03 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2023-03-06 | 2023-03-02 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2023-03-03 | 2023-03-01 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2023-03-02 | 2023-02-28 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2023-03-01 | 2023-02-27 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2023-02-28 | 2023-02-24 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2023-02-27 | 2023-02-23 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2023-02-24 | 2023-02-22 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2023-02-23 | 2023-02-21 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2023-02-22 | 2023-02-20 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2023-02-21 | 2023-02-17 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2023-02-20 | 2023-02-16 | 0.370 | 67,000 | +0 | 0.01% | 24,790 |
| 2023-02-17 | 2023-02-15 | 0.370 | 67,000 | +0 | 0.01% | 24,790 |
| 2023-02-16 | 2023-02-14 | 0.370 | 67,000 | +0 | 0.01% | 24,790 |
| 2023-02-15 | 2023-02-13 | 0.370 | 67,000 | +0 | 0.01% | 24,790 |
| 2023-02-14 | 2023-02-10 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2023-02-13 | 2023-02-09 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2023-02-10 | 2023-02-08 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2023-02-09 | 2023-02-07 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2023-02-08 | 2023-02-06 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2023-02-07 | 2023-02-03 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2023-02-06 | 2023-02-02 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2023-02-03 | 2023-02-01 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2023-02-02 | 2023-01-31 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2023-02-01 | 2023-01-30 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-01-31 | 2023-01-27 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-01-30 | 2023-01-26 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-01-27 | 2023-01-20 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-01-26 | 2023-01-19 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-01-20 | 2023-01-18 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-01-19 | 2023-01-17 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-01-18 | 2023-01-16 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-01-17 | 2023-01-13 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2023-01-16 | 2023-01-12 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2023-01-13 | 2023-01-11 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2023-01-12 | 2023-01-10 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2023-01-11 | 2023-01-09 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2023-01-10 | 2023-01-06 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2023-01-09 | 2023-01-05 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2023-01-06 | 2023-01-04 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2023-01-05 | 2023-01-03 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2023-01-04 | 2022-12-30 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2023-01-03 | 2022-12-29 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-12-30 | 2022-12-28 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-12-29 | 2022-12-23 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-12-28 | 2022-12-22 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-12-23 | 2022-12-21 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-12-22 | 2022-12-20 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-12-21 | 2022-12-19 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-12-20 | 2022-12-16 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-12-19 | 2022-12-15 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-12-16 | 2022-12-14 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2022-12-15 | 2022-12-13 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2022-12-14 | 2022-12-12 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2022-12-13 | 2022-12-09 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2022-12-12 | 2022-12-08 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-12-09 | 2022-12-07 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-12-08 | 2022-12-06 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-12-07 | 2022-12-05 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2022-12-06 | 2022-12-02 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2022-12-05 | 2022-12-01 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2022-12-02 | 2022-11-30 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2022-12-01 | 2022-11-29 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2022-11-30 | 2022-11-28 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2022-11-29 | 2022-11-25 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2022-11-28 | 2022-11-24 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2022-11-25 | 2022-11-23 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2022-11-24 | 2022-11-22 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-11-23 | 2022-11-21 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-11-22 | 2022-11-18 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-11-21 | 2022-11-17 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-11-18 | 2022-11-16 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-11-17 | 2022-11-15 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-11-16 | 2022-11-14 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-11-15 | 2022-11-11 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2022-11-14 | 2022-11-10 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-11-11 | 2022-11-09 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-11-10 | 2022-11-08 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-11-09 | 2022-11-07 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-11-08 | 2022-11-04 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-11-07 | 2022-11-03 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-11-04 | 2022-11-02 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-11-03 | 2022-11-01 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-11-02 | 2022-10-31 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-11-01 | 2022-10-28 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-10-31 | 2022-10-27 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-10-28 | 2022-10-26 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-10-27 | 2022-10-25 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-10-26 | 2022-10-24 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-10-25 | 2022-10-21 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-10-24 | 2022-10-20 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-10-21 | 2022-10-19 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-10-20 | 2022-10-18 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2022-10-19 | 2022-10-17 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2022-10-18 | 2022-10-14 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2022-10-17 | 2022-10-13 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-10-14 | 2022-10-12 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-10-13 | 2022-10-11 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-10-12 | 2022-10-10 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-10-11 | 2022-10-07 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-10-10 | 2022-10-06 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-10-07 | 2022-10-05 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-10-06 | 2022-10-03 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-10-05 | 2022-09-30 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-10-03 | 2022-09-29 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-30 | 2022-09-28 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-29 | 2022-09-27 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-28 | 2022-09-26 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-27 | 2022-09-23 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-26 | 2022-09-22 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-23 | 2022-09-21 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-22 | 2022-09-20 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-21 | 2022-09-19 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-20 | 2022-09-16 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-19 | 2022-09-15 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-16 | 2022-09-14 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-15 | 2022-09-13 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-14 | 2022-09-09 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-09-13 | 2022-09-08 | 0.325 | 67,000 | +0 | 0.01% | 21,775 |
| 2022-09-09 | 2022-09-07 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-09-08 | 2022-09-06 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-09-07 | 2022-09-05 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-09-06 | 2022-09-02 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-09-05 | 2022-09-01 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-09-02 | 2022-08-31 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-09-01 | 2022-08-30 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2022-08-31 | 2022-08-29 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2022-08-30 | 2022-08-26 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2022-08-29 | 2022-08-25 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2022-08-26 | 2022-08-24 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2022-08-25 | 2022-08-23 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2022-08-24 | 2022-08-22 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2022-08-23 | 2022-08-19 | 0.370 | 67,000 | +0 | 0.01% | 24,790 |
| 2022-08-22 | 2022-08-18 | 0.370 | 67,000 | +0 | 0.01% | 24,790 |
| 2022-08-19 | 2022-08-17 | 0.370 | 67,000 | +0 | 0.01% | 24,790 |
| 2022-08-18 | 2022-08-16 | 0.370 | 67,000 | +0 | 0.01% | 24,790 |
| 2022-08-17 | 2022-08-15 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-16 | 2022-08-12 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-15 | 2022-08-11 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-12 | 2022-08-10 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-11 | 2022-08-09 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-10 | 2022-08-08 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-09 | 2022-08-05 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-08 | 2022-08-04 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-05 | 2022-08-03 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-04 | 2022-08-02 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-03 | 2022-08-01 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-02 | 2022-07-29 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-08-01 | 2022-07-28 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-07-29 | 2022-07-27 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-07-28 | 2022-07-26 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-07-27 | 2022-07-25 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-07-26 | 2022-07-22 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-07-25 | 2022-07-21 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-07-22 | 2022-07-20 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-07-21 | 2022-07-19 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-07-20 | 2022-07-18 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-07-19 | 2022-07-15 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2022-07-18 | 2022-07-14 | 0.335 | 67,000 | +0 | 0.01% | 22,445 |
| 2022-07-15 | 2022-07-13 | 0.335 | 67,000 | +0 | 0.01% | 22,445 |
| 2022-07-14 | 2022-07-12 | 0.335 | 67,000 | +0 | 0.01% | 22,445 |
| 2022-07-13 | 2022-07-11 | 0.335 | 67,000 | +0 | 0.01% | 22,445 |
| 2022-07-12 | 2022-07-08 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2022-07-11 | 2022-07-07 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2022-07-08 | 2022-07-06 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2022-07-07 | 2022-07-05 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2022-07-06 | 2022-07-04 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2022-07-05 | 2022-06-30 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2022-07-04 | 2022-06-29 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2022-06-30 | 2022-06-28 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2022-06-29 | 2022-06-27 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2022-06-28 | 2022-06-24 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2022-06-27 | 2022-06-23 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2022-06-24 | 2022-06-22 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2022-06-23 | 2022-06-21 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2022-06-22 | 2022-06-20 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-06-21 | 2022-06-17 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-06-20 | 2022-06-16 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-06-17 | 2022-06-15 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-06-16 | 2022-06-14 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-06-15 | 2022-06-13 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-06-14 | 2022-06-10 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-06-13 | 2022-06-09 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-06-10 | 2022-06-08 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-06-09 | 2022-06-07 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2022-06-08 | 2022-06-06 | 0.335 | 67,000 | +0 | 0.01% | 22,445 |
| 2022-06-07 | 2022-06-02 | 0.355 | 67,000 | +0 | 0.01% | 23,785 |
| 2022-06-06 | 2022-06-01 | 0.355 | 67,000 | +0 | 0.01% | 23,785 |
| 2022-06-02 | 2022-05-31 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-06-01 | 2022-05-30 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-05-31 | 2022-05-27 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-05-30 | 2022-05-26 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2022-05-27 | 2022-05-25 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2022-05-26 | 2022-05-24 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2022-05-25 | 2022-05-23 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-05-24 | 2022-05-20 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2022-05-23 | 2022-05-19 | 0.355 | 67,000 | +0 | 0.01% | 23,785 |
| 2022-05-20 | 2022-05-18 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2022-05-19 | 2022-05-17 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2022-05-18 | 2022-05-16 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-05-17 | 2022-05-13 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2022-05-16 | 2022-05-12 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2022-05-13 | 2022-05-11 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2022-05-12 | 2022-05-10 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2022-05-11 | 2022-05-06 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2022-05-10 | 2022-05-05 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2022-05-06 | 2022-05-04 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2022-05-05 | 2022-05-03 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2022-05-04 | 2022-04-29 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2022-05-03 | 2022-04-28 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2022-04-29 | 2022-04-27 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-04-28 | 2022-04-26 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-04-27 | 2022-04-25 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-04-26 | 2022-04-22 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-04-25 | 2022-04-21 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-04-22 | 2022-04-20 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-04-21 | 2022-04-19 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-04-20 | 2022-04-14 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-04-19 | 2022-04-13 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-04-14 | 2022-04-12 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2022-04-13 | 2022-04-11 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2022-04-12 | 2022-04-08 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2022-04-11 | 2022-04-07 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2022-04-08 | 2022-04-06 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2022-04-07 | 2022-04-04 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2022-04-06 | 2022-04-01 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2022-04-04 | 2022-03-31 | 0.370 | 67,000 | +0 | 0.01% | 24,790 |
| 2022-04-01 | 2022-03-30 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2022-03-31 | 2022-03-29 | 0.370 | 67,000 | +0 | 0.01% | 24,790 |
| 2022-03-30 | 2022-03-28 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2022-03-29 | 2022-03-25 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2022-03-28 | 2022-03-24 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2022-03-25 | 2022-03-23 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2022-03-24 | 2022-03-22 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2022-03-23 | 2022-03-21 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2022-03-22 | 2022-03-18 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2022-03-21 | 2022-03-17 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2022-03-18 | 2022-03-16 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2022-03-17 | 2022-03-15 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2022-03-16 | 2022-03-14 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2022-03-15 | 2022-03-11 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2022-03-14 | 2022-03-10 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2022-03-11 | 2022-03-09 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2022-03-10 | 2022-03-08 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2022-03-09 | 2022-03-07 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2022-03-08 | 2022-03-04 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2022-03-07 | 2022-03-03 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2022-03-04 | 2022-03-02 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2022-03-03 | 2022-03-01 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2022-03-02 | 2022-02-28 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2022-03-01 | 2022-02-25 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2022-02-28 | 2022-02-24 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2022-02-25 | 2022-02-23 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2022-02-24 | 2022-02-22 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2022-02-23 | 2022-02-21 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2022-02-22 | 2022-02-18 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-21 | 2022-02-17 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-18 | 2022-02-16 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-17 | 2022-02-15 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-16 | 2022-02-14 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-15 | 2022-02-11 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-14 | 2022-02-10 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-11 | 2022-02-09 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-10 | 2022-02-08 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-09 | 2022-02-07 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-08 | 2022-02-04 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-07 | 2022-01-31 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-02-04 | 2022-01-27 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-01-28 | 2022-01-26 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-01-27 | 2022-01-25 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-01-26 | 2022-01-24 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-25 | 2022-01-21 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-24 | 2022-01-20 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-21 | 2022-01-19 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-20 | 2022-01-18 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-19 | 2022-01-17 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-18 | 2022-01-14 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-17 | 2022-01-13 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-14 | 2022-01-12 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-13 | 2022-01-11 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-12 | 2022-01-10 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-11 | 2022-01-07 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-10 | 2022-01-06 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-07 | 2022-01-05 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-06 | 2022-01-04 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2022-01-05 | 2022-01-03 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-01-04 | 2021-12-31 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2022-01-03 | 2021-12-29 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2021-12-30 | 2021-12-28 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2021-12-29 | 2021-12-24 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-28 | 2021-12-22 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-23 | 2021-12-21 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-22 | 2021-12-20 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-21 | 2021-12-17 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-20 | 2021-12-16 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-17 | 2021-12-15 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-16 | 2021-12-14 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-15 | 2021-12-13 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-14 | 2021-12-10 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-13 | 2021-12-09 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-10 | 2021-12-08 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-09 | 2021-12-07 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-08 | 2021-12-06 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-12-07 | 2021-12-03 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2021-12-06 | 2021-12-02 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2021-12-03 | 2021-12-01 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2021-12-02 | 2021-11-30 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2021-12-01 | 2021-11-29 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2021-11-30 | 2021-11-26 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2021-11-29 | 2021-11-25 | 0.435 | 67,000 | +0 | 0.01% | 29,145 |
| 2021-11-26 | 2021-11-24 | 0.435 | 67,000 | +0 | 0.01% | 29,145 |
| 2021-11-25 | 2021-11-23 | 0.435 | 67,000 | +0 | 0.01% | 29,145 |
| 2021-11-24 | 2021-11-22 | 0.435 | 67,000 | +0 | 0.01% | 29,145 |
| 2021-11-23 | 2021-11-19 | 0.435 | 67,000 | +0 | 0.01% | 29,145 |
| 2021-11-22 | 2021-11-18 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2021-11-19 | 2021-11-17 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2021-11-18 | 2021-11-16 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2021-11-17 | 2021-11-15 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2021-11-16 | 2021-11-12 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2021-11-15 | 2021-11-11 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2021-11-12 | 2021-11-10 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2021-11-11 | 2021-11-09 | 0.455 | 67,000 | +0 | 0.01% | 30,485 |
| 2021-11-10 | 2021-11-08 | 0.455 | 67,000 | +0 | 0.01% | 30,485 |
| 2021-11-09 | 2021-11-05 | 0.455 | 67,000 | +0 | 0.01% | 30,485 |
| 2021-11-08 | 2021-11-04 | 0.455 | 67,000 | +0 | 0.01% | 30,485 |
| 2021-11-05 | 2021-11-03 | 0.455 | 67,000 | +0 | 0.01% | 30,485 |
| 2021-11-04 | 2021-11-02 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2021-11-03 | 2021-11-01 | 0.435 | 67,000 | +0 | 0.01% | 29,145 |
| 2021-11-02 | 2021-10-29 | 0.480 | 67,000 | +0 | 0.01% | 32,160 |
| 2021-11-01 | 2021-10-28 | 0.480 | 67,000 | +0 | 0.01% | 32,160 |
| 2021-10-29 | 2021-10-27 | 0.490 | 67,000 | +0 | 0.01% | 32,830 |
| 2021-10-28 | 2021-10-26 | 0.485 | 67,000 | +0 | 0.01% | 32,495 |
| 2021-10-27 | 2021-10-25 | 0.485 | 67,000 | +0 | 0.01% | 32,495 |
| 2021-10-26 | 2021-10-22 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2021-10-25 | 2021-10-21 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2021-10-22 | 2021-10-20 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2021-10-21 | 2021-10-19 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2021-10-20 | 2021-10-18 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2021-10-19 | 2021-10-15 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2021-10-18 | 2021-10-12 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2021-10-15 | 2021-10-11 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2021-10-12 | 2021-10-08 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2021-10-11 | 2021-10-07 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2021-10-08 | 2021-10-06 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2021-10-07 | 2021-10-05 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-10-06 | 2021-10-04 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2021-10-05 | 2021-09-30 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2021-10-04 | 2021-09-29 | 0.460 | 67,000 | +0 | 0.01% | 30,820 |
| 2021-09-30 | 2021-09-28 | 0.460 | 67,000 | +0 | 0.01% | 30,820 |
| 2021-09-29 | 2021-09-27 | 0.460 | 67,000 | +0 | 0.01% | 30,820 |
| 2021-09-28 | 2021-09-24 | 0.460 | 67,000 | +0 | 0.01% | 30,820 |
| 2021-09-27 | 2021-09-23 | 0.465 | 67,000 | +0 | 0.01% | 31,155 |
| 2021-09-24 | 2021-09-21 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2021-09-23 | 2021-09-20 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2021-09-21 | 2021-09-17 | 0.480 | 67,000 | +0 | 0.01% | 32,160 |
| 2021-09-20 | 2021-09-16 | 0.480 | 67,000 | +0 | 0.01% | 32,160 |
| 2021-09-17 | 2021-09-15 | 0.480 | 67,000 | +0 | 0.01% | 32,160 |
| 2021-09-16 | 2021-09-14 | 0.480 | 67,000 | +0 | 0.01% | 32,160 |
| 2021-09-15 | 2021-09-13 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-09-14 | 2021-09-10 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-09-13 | 2021-09-09 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-09-10 | 2021-09-08 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-09-09 | 2021-09-07 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-09-08 | 2021-09-06 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-09-07 | 2021-09-03 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-09-06 | 2021-09-02 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-09-03 | 2021-09-01 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-09-02 | 2021-08-31 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2021-09-01 | 2021-08-30 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2021-08-31 | 2021-08-27 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2021-08-30 | 2021-08-26 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2021-08-27 | 2021-08-25 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2021-08-26 | 2021-08-24 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2021-08-25 | 2021-08-23 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2021-08-24 | 2021-08-20 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2021-08-23 | 2021-08-19 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2021-08-20 | 2021-08-18 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2021-08-19 | 2021-08-17 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-08-18 | 2021-08-16 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-08-17 | 2021-08-13 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-08-16 | 2021-08-12 | 0.435 | 67,000 | +0 | 0.01% | 29,145 |
| 2021-08-13 | 2021-08-11 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2021-08-12 | 2021-08-10 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2021-08-11 | 2021-08-09 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-08-10 | 2021-08-06 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-08-09 | 2021-08-05 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-08-06 | 2021-08-04 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-08-05 | 2021-08-03 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2021-08-04 | 2021-08-02 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2021-08-03 | 2021-07-30 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2021-08-02 | 2021-07-29 | 0.360 | 67,000 | +0 | 0.01% | 24,120 |
| 2021-07-30 | 2021-07-28 | 0.360 | 67,000 | +0 | 0.01% | 24,120 |
| 2021-07-29 | 2021-07-27 | 0.360 | 67,000 | +0 | 0.01% | 24,120 |
| 2021-07-28 | 2021-07-26 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2021-07-27 | 2021-07-23 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2021-07-26 | 2021-07-22 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-07-23 | 2021-07-21 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-07-22 | 2021-07-20 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-07-21 | 2021-07-19 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-07-20 | 2021-07-16 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-07-19 | 2021-07-15 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-07-16 | 2021-07-14 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-07-15 | 2021-07-13 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-07-14 | 2021-07-12 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-07-13 | 2021-07-09 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2021-07-12 | 2021-07-08 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-07-09 | 2021-07-07 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-07-08 | 2021-07-06 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2021-07-07 | 2021-07-05 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2021-07-06 | 2021-07-02 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2021-07-05 | 2021-06-30 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2021-07-02 | 2021-06-29 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2021-06-30 | 2021-06-28 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2021-06-29 | 2021-06-25 | 0.420 | 67,000 | +0 | 0.01% | 28,140 |
| 2021-06-28 | 2021-06-24 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2021-06-25 | 2021-06-23 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2021-06-24 | 2021-06-22 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2021-06-23 | 2021-06-21 | 0.415 | 67,000 | +0 | 0.01% | 27,805 |
| 2021-06-22 | 2021-06-18 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2021-06-21 | 2021-06-17 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2021-06-18 | 2021-06-16 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-06-17 | 2021-06-15 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-06-16 | 2021-06-11 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-06-15 | 2021-06-10 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2021-06-11 | 2021-06-09 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-06-10 | 2021-06-08 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-06-09 | 2021-06-07 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-06-08 | 2021-06-04 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-06-07 | 2021-06-03 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-06-04 | 2021-06-02 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-06-03 | 2021-06-01 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-06-02 | 2021-05-31 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-06-01 | 2021-05-28 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-31 | 2021-05-27 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-28 | 2021-05-26 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-27 | 2021-05-25 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-26 | 2021-05-24 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-25 | 2021-05-21 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-24 | 2021-05-20 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-21 | 2021-05-18 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-05-20 | 2021-05-17 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-05-18 | 2021-05-14 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-17 | 2021-05-13 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-14 | 2021-05-12 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-13 | 2021-05-11 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-12 | 2021-05-10 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-05-11 | 2021-05-07 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-05-10 | 2021-05-06 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-05-07 | 2021-05-05 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-05-06 | 2021-05-04 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-05-05 | 2021-05-03 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-05-04 | 2021-04-30 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-05-03 | 2021-04-29 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-30 | 2021-04-28 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-29 | 2021-04-27 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-28 | 2021-04-26 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-27 | 2021-04-23 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-26 | 2021-04-22 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-23 | 2021-04-21 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-22 | 2021-04-20 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-21 | 2021-04-19 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-20 | 2021-04-16 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-19 | 2021-04-15 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-16 | 2021-04-14 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-04-15 | 2021-04-13 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2021-04-14 | 2021-04-12 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2021-04-13 | 2021-04-09 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2021-04-12 | 2021-04-08 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2021-04-09 | 2021-04-07 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-04-08 | 2021-04-01 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-04-07 | 2021-03-31 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-04-01 | 2021-03-30 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-31 | 2021-03-29 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-30 | 2021-03-26 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-29 | 2021-03-25 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-26 | 2021-03-24 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-25 | 2021-03-23 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-03-24 | 2021-03-22 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-23 | 2021-03-19 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-22 | 2021-03-18 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-19 | 2021-03-17 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-18 | 2021-03-16 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-17 | 2021-03-15 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-16 | 2021-03-12 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-15 | 2021-03-11 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-12 | 2021-03-10 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-11 | 2021-03-09 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-10 | 2021-03-08 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2021-03-09 | 2021-03-05 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-08 | 2021-03-04 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-03-05 | 2021-03-03 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-04 | 2021-03-02 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-03-03 | 2021-03-01 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-03-02 | 2021-02-26 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-03-01 | 2021-02-25 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-02-26 | 2021-02-24 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-02-25 | 2021-02-23 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2021-02-24 | 2021-02-22 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-02-23 | 2021-02-19 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-02-22 | 2021-02-18 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-02-19 | 2021-02-17 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-02-18 | 2021-02-16 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-02-17 | 2021-02-11 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2021-02-16 | 2021-02-09 | 0.540 | 67,000 | +0 | 0.01% | 36,180 |
| 2021-02-10 | 2021-02-08 | 0.540 | 67,000 | +0 | 0.01% | 36,180 |
| 2021-02-09 | 2021-02-05 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-02-08 | 2021-02-04 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-02-05 | 2021-02-03 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2021-02-04 | 2021-02-02 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-02-03 | 2021-02-01 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-02-02 | 2021-01-29 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-02-01 | 2021-01-28 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-29 | 2021-01-27 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-28 | 2021-01-26 | 0.500 | 67,000 | +0 | 0.01% | 33,500 |
| 2021-01-27 | 2021-01-25 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-26 | 2021-01-22 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-25 | 2021-01-21 | 0.500 | 67,000 | +0 | 0.01% | 33,500 |
| 2021-01-22 | 2021-01-20 | 0.500 | 67,000 | +0 | 0.01% | 33,500 |
| 2021-01-21 | 2021-01-19 | 0.500 | 67,000 | +0 | 0.01% | 33,500 |
| 2021-01-20 | 2021-01-18 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-01-19 | 2021-01-15 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-18 | 2021-01-14 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-15 | 2021-01-13 | 0.500 | 67,000 | +0 | 0.01% | 33,500 |
| 2021-01-14 | 2021-01-12 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-13 | 2021-01-11 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-12 | 2021-01-08 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-11 | 2021-01-07 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-08 | 2021-01-06 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-07 | 2021-01-05 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-06 | 2021-01-04 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2021-01-05 | 2020-12-31 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2021-01-04 | 2020-12-29 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2020-12-30 | 2020-12-28 | 0.510 | 67,000 | +0 | 0.01% | 34,170 |
| 2020-12-29 | 2020-12-24 | 0.465 | 67,000 | +0 | 0.01% | 31,155 |
| 2020-12-28 | 2020-12-22 | 0.465 | 67,000 | +0 | 0.01% | 31,155 |
| 2020-12-23 | 2020-12-21 | 0.465 | 67,000 | +0 | 0.01% | 31,155 |
| 2020-12-22 | 2020-12-18 | 0.465 | 67,000 | +0 | 0.01% | 31,155 |
| 2020-12-21 | 2020-12-17 | 0.470 | 67,000 | +0 | 0.01% | 31,490 |
| 2020-12-18 | 2020-12-16 | 0.470 | 67,000 | +0 | 0.01% | 31,490 |
| 2020-12-17 | 2020-12-15 | 0.470 | 67,000 | +0 | 0.01% | 31,490 |
| 2020-12-16 | 2020-12-14 | 0.470 | 67,000 | +0 | 0.01% | 31,490 |
| 2020-12-15 | 2020-12-11 | 0.470 | 67,000 | +0 | 0.01% | 31,490 |
| 2020-12-14 | 2020-12-10 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-12-11 | 2020-12-09 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-12-10 | 2020-12-08 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-12-09 | 2020-12-07 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-12-08 | 2020-12-04 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-12-07 | 2020-12-03 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-12-04 | 2020-12-02 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2020-12-03 | 2020-12-01 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2020-12-02 | 2020-11-30 | 0.355 | 67,000 | +0 | 0.01% | 23,785 |
| 2020-12-01 | 2020-11-27 | 0.355 | 67,000 | +0 | 0.01% | 23,785 |
| 2020-11-30 | 2020-11-26 | 0.355 | 67,000 | +0 | 0.01% | 23,785 |
| 2020-11-27 | 2020-11-25 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2020-11-26 | 2020-11-24 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2020-11-25 | 2020-11-23 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2020-11-24 | 2020-11-20 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2020-11-23 | 2020-11-19 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-11-20 | 2020-11-18 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-11-19 | 2020-11-17 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2020-11-18 | 2020-11-16 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2020-11-17 | 2020-11-13 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2020-11-16 | 2020-11-12 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2020-11-13 | 2020-11-11 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2020-11-12 | 2020-11-10 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2020-11-11 | 2020-11-09 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2020-11-10 | 2020-11-06 | 0.360 | 67,000 | +0 | 0.01% | 24,120 |
| 2020-11-09 | 2020-11-05 | 0.355 | 67,000 | +0 | 0.01% | 23,785 |
| 2020-11-06 | 2020-11-04 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2020-11-05 | 2020-11-03 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2020-11-04 | 2020-11-02 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2020-11-03 | 2020-10-30 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2020-11-02 | 2020-10-29 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-10-30 | 2020-10-28 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-10-29 | 2020-10-27 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-10-28 | 2020-10-23 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-10-27 | 2020-10-22 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-10-23 | 2020-10-21 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-10-22 | 2020-10-20 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-10-21 | 2020-10-19 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-10-20 | 2020-10-16 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2020-10-19 | 2020-10-15 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2020-10-16 | 2020-10-14 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2020-10-15 | 2020-10-12 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2020-10-14 | 2020-10-09 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2020-10-12 | 2020-10-08 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2020-10-09 | 2020-10-07 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-10-08 | 2020-10-06 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-10-07 | 2020-10-05 | 0.465 | 67,000 | +0 | 0.01% | 31,155 |
| 2020-10-06 | 2020-09-30 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2020-10-05 | 2020-09-29 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2020-09-30 | 2020-09-28 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2020-09-29 | 2020-09-25 | 0.420 | 67,000 | +0 | 0.01% | 28,140 |
| 2020-09-28 | 2020-09-24 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2020-09-25 | 2020-09-23 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2020-09-24 | 2020-09-22 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2020-09-23 | 2020-09-21 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2020-09-22 | 2020-09-18 | 0.425 | 67,000 | +0 | 0.01% | 28,475 |
| 2020-09-21 | 2020-09-17 | 0.420 | 67,000 | +0 | 0.01% | 28,140 |
| 2020-09-18 | 2020-09-16 | 0.435 | 67,000 | +0 | 0.01% | 29,145 |
| 2020-09-17 | 2020-09-15 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2020-09-16 | 2020-09-14 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2020-09-15 | 2020-09-11 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-09-14 | 2020-09-10 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2020-09-11 | 2020-09-09 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2020-09-10 | 2020-09-08 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2020-09-09 | 2020-09-07 | 0.375 | 67,000 | +0 | 0.01% | 25,125 |
| 2020-09-08 | 2020-09-04 | 0.355 | 67,000 | +0 | 0.01% | 23,785 |
| 2020-09-07 | 2020-09-03 | 0.355 | 67,000 | +0 | 0.01% | 23,785 |
| 2020-09-04 | 2020-09-02 | 0.360 | 67,000 | +0 | 0.01% | 24,120 |
| 2020-09-03 | 2020-09-01 | 0.360 | 67,000 | +0 | 0.01% | 24,120 |
| 2020-09-02 | 2020-08-31 | 0.360 | 67,000 | +0 | 0.01% | 24,120 |
| 2020-09-01 | 2020-08-28 | 0.360 | 67,000 | +0 | 0.01% | 24,120 |
| 2020-08-31 | 2020-08-27 | 0.360 | 67,000 | +0 | 0.01% | 24,120 |
| 2020-08-28 | 2020-08-26 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2020-08-27 | 2020-08-25 | 0.365 | 67,000 | +0 | 0.01% | 24,455 |
| 2020-08-26 | 2020-08-24 | 0.335 | 67,000 | +0 | 0.01% | 22,445 |
| 2020-08-25 | 2020-08-21 | 0.335 | 67,000 | +0 | 0.01% | 22,445 |
| 2020-08-24 | 2020-08-20 | 0.335 | 67,000 | +0 | 0.01% | 22,445 |
| 2020-08-21 | 2020-08-19 | 0.335 | 67,000 | +0 | 0.01% | 22,445 |
| 2020-08-20 | 2020-08-18 | 0.335 | 67,000 | +0 | 0.01% | 22,445 |
| 2020-08-19 | 2020-08-17 | 0.335 | 67,000 | +0 | 0.01% | 22,445 |
| 2020-08-18 | 2020-08-14 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-08-17 | 2020-08-13 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-08-14 | 2020-08-12 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-08-13 | 2020-08-11 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-08-12 | 2020-08-10 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-08-11 | 2020-08-07 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-08-10 | 2020-08-06 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-08-07 | 2020-08-05 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-08-06 | 2020-08-04 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-08-05 | 2020-08-03 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-08-04 | 2020-07-31 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-08-03 | 2020-07-30 | 0.425 | 67,000 | +0 | 0.01% | 28,475 |
| 2020-07-31 | 2020-07-29 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2020-07-30 | 2020-07-28 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2020-07-29 | 2020-07-27 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-07-28 | 2020-07-24 | 0.420 | 67,000 | +0 | 0.01% | 28,140 |
| 2020-07-27 | 2020-07-23 | 0.420 | 67,000 | +0 | 0.01% | 28,140 |
| 2020-07-24 | 2020-07-22 | 0.435 | 67,000 | +0 | 0.01% | 29,145 |
| 2020-07-23 | 2020-07-21 | 0.435 | 67,000 | +0 | 0.01% | 29,145 |
| 2020-07-22 | 2020-07-20 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2020-07-21 | 2020-07-17 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-07-20 | 2020-07-16 | 0.380 | 67,000 | +0 | 0.01% | 25,460 |
| 2020-07-17 | 2020-07-15 | 0.425 | 67,000 | +0 | 0.01% | 28,475 |
| 2020-07-16 | 2020-07-14 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-07-15 | 2020-07-13 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2020-07-14 | 2020-07-10 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2020-07-13 | 2020-07-09 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2020-07-10 | 2020-07-08 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2020-07-09 | 2020-07-07 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2020-07-08 | 2020-07-06 | 0.410 | 67,000 | +0 | 0.01% | 27,470 |
| 2020-07-07 | 2020-07-03 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2020-07-06 | 2020-07-02 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-07-03 | 2020-06-30 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-07-02 | 2020-06-29 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-06-30 | 2020-06-26 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-06-29 | 2020-06-24 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-06-26 | 2020-06-23 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2020-06-24 | 2020-06-22 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2020-06-23 | 2020-06-19 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2020-06-22 | 2020-06-18 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2020-06-19 | 2020-06-17 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2020-06-18 | 2020-06-16 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2020-06-17 | 2020-06-15 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2020-06-16 | 2020-06-12 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2020-06-15 | 2020-06-11 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2020-06-12 | 2020-06-10 | 0.350 | 67,000 | +0 | 0.01% | 23,450 |
| 2020-06-11 | 2020-06-09 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2020-06-10 | 2020-06-08 | 0.295 | 67,000 | +0 | 0.01% | 19,765 |
| 2020-06-09 | 2020-06-05 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2020-06-08 | 2020-06-04 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-06-05 | 2020-06-03 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2020-06-04 | 2020-06-02 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2020-06-03 | 2020-06-01 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2020-06-02 | 2020-05-29 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-06-01 | 2020-05-28 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-05-29 | 2020-05-27 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-28 | 2020-05-26 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-27 | 2020-05-25 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-26 | 2020-05-22 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-05-25 | 2020-05-21 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-05-22 | 2020-05-20 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-21 | 2020-05-19 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-20 | 2020-05-18 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-19 | 2020-05-15 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-18 | 2020-05-14 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-15 | 2020-05-13 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-14 | 2020-05-12 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-13 | 2020-05-11 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-12 | 2020-05-08 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-11 | 2020-05-07 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2020-05-08 | 2020-05-06 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2020-05-07 | 2020-05-05 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-06 | 2020-05-04 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-05 | 2020-04-29 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-05-04 | 2020-04-28 | 0.250 | 67,000 | +0 | 0.01% | 16,750 |
| 2020-04-29 | 2020-04-27 | 0.220 | 67,000 | +0 | 0.01% | 14,740 |
| 2020-04-28 | 2020-04-24 | 0.220 | 67,000 | +0 | 0.01% | 14,740 |
| 2020-04-27 | 2020-04-23 | 0.220 | 67,000 | +0 | 0.01% | 14,740 |
| 2020-04-24 | 2020-04-22 | 0.220 | 67,000 | +0 | 0.01% | 14,740 |
| 2020-04-23 | 2020-04-21 | 0.220 | 67,000 | +0 | 0.01% | 14,740 |
| 2020-04-22 | 2020-04-20 | 0.220 | 67,000 | +0 | 0.01% | 14,740 |
| 2020-04-21 | 2020-04-17 | 0.226 | 67,000 | +0 | 0.01% | 15,142 |
| 2020-04-20 | 2020-04-16 | 0.226 | 67,000 | +0 | 0.01% | 15,142 |
| 2020-04-17 | 2020-04-15 | 0.226 | 67,000 | +0 | 0.01% | 15,142 |
| 2020-04-16 | 2020-04-14 | 0.226 | 67,000 | +0 | 0.01% | 15,142 |
| 2020-04-15 | 2020-04-09 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2020-04-14 | 2020-04-08 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2020-04-09 | 2020-04-07 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2020-04-08 | 2020-04-06 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2020-04-07 | 2020-04-03 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2020-04-06 | 2020-04-02 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2020-04-03 | 2020-04-01 | 0.210 | 67,000 | +0 | 0.01% | 14,070 |
| 2020-04-02 | 2020-03-31 | 0.231 | 67,000 | +0 | 0.01% | 15,477 |
| 2020-04-01 | 2020-03-30 | 0.231 | 67,000 | +0 | 0.01% | 15,477 |
| 2020-03-31 | 2020-03-27 | 0.231 | 67,000 | +0 | 0.01% | 15,477 |
| 2020-03-30 | 2020-03-26 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2020-03-27 | 2020-03-25 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2020-03-26 | 2020-03-24 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2020-03-25 | 2020-03-23 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2020-03-24 | 2020-03-20 | 0.230 | 67,000 | +0 | 0.01% | 15,410 |
| 2020-03-23 | 2020-03-19 | 0.212 | 67,000 | +0 | 0.01% | 14,204 |
| 2020-03-20 | 2020-03-18 | 0.222 | 67,000 | +0 | 0.01% | 14,874 |
| 2020-03-19 | 2020-03-17 | 0.240 | 67,000 | +0 | 0.01% | 16,080 |
| 2020-03-18 | 2020-03-16 | 0.240 | 67,000 | +0 | 0.01% | 16,080 |
| 2020-03-17 | 2020-03-13 | 0.260 | 67,000 | +0 | 0.01% | 17,420 |
| 2020-03-16 | 2020-03-12 | 0.265 | 67,000 | +0 | 0.01% | 17,755 |
| 2020-03-13 | 2020-03-11 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2020-03-12 | 2020-03-10 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2020-03-11 | 2020-03-09 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2020-03-10 | 2020-03-06 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2020-03-09 | 2020-03-05 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2020-03-06 | 2020-03-04 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-03-05 | 2020-03-03 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-03-04 | 2020-03-02 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-03-03 | 2020-02-28 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-03-02 | 2020-02-27 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-02-28 | 2020-02-26 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-02-27 | 2020-02-25 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-02-26 | 2020-02-24 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-02-25 | 2020-02-21 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2020-02-24 | 2020-02-20 | 0.325 | 67,000 | +0 | 0.01% | 21,775 |
| 2020-02-21 | 2020-02-19 | 0.325 | 67,000 | +0 | 0.01% | 21,775 |
| 2020-02-20 | 2020-02-18 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2020-02-19 | 2020-02-17 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2020-02-18 | 2020-02-14 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2020-02-17 | 2020-02-13 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2020-02-14 | 2020-02-12 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2020-02-13 | 2020-02-11 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-02-12 | 2020-02-10 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2020-02-11 | 2020-02-07 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2020-02-10 | 2020-02-06 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2020-02-07 | 2020-02-05 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2020-02-06 | 2020-02-04 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2020-02-05 | 2020-02-03 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2020-02-04 | 2020-01-31 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2020-02-03 | 2020-01-30 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2020-01-31 | 2020-01-29 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2020-01-30 | 2020-01-24 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2020-01-29 | 2020-01-22 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2020-01-23 | 2020-01-21 | 0.325 | 67,000 | +0 | 0.01% | 21,775 |
| 2020-01-22 | 2020-01-20 | 0.325 | 67,000 | +0 | 0.01% | 21,775 |
| 2020-01-21 | 2020-01-17 | 0.325 | 67,000 | +0 | 0.01% | 21,775 |
| 2020-01-20 | 2020-01-16 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2020-01-17 | 2020-01-15 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2020-01-16 | 2020-01-14 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2020-01-15 | 2020-01-13 | 0.325 | 67,000 | +0 | 0.01% | 21,775 |
| 2020-01-14 | 2020-01-10 | 0.325 | 67,000 | +0 | 0.01% | 21,775 |
| 2020-01-13 | 2020-01-09 | 0.295 | 67,000 | +0 | 0.01% | 19,765 |
| 2020-01-10 | 2020-01-08 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2020-01-09 | 2020-01-07 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2020-01-08 | 2020-01-06 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2020-01-07 | 2020-01-03 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2020-01-06 | 2020-01-02 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2020-01-03 | 2019-12-31 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2020-01-02 | 2019-12-27 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2019-12-30 | 2019-12-24 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-12-27 | 2019-12-20 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-12-23 | 2019-12-19 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-12-20 | 2019-12-18 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2019-12-19 | 2019-12-17 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-12-18 | 2019-12-16 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2019-12-17 | 2019-12-13 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2019-12-16 | 2019-12-12 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2019-12-13 | 2019-12-11 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-12-12 | 2019-12-10 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2019-12-11 | 2019-12-09 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2019-12-10 | 2019-12-06 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2019-12-09 | 2019-12-05 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2019-12-06 | 2019-12-04 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2019-12-05 | 2019-12-03 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2019-12-04 | 2019-12-02 | 0.290 | 67,000 | +0 | 0.01% | 19,430 |
| 2019-12-03 | 2019-11-29 | 0.295 | 67,000 | +0 | 0.01% | 19,765 |
| 2019-12-02 | 2019-11-28 | 0.295 | 67,000 | +0 | 0.01% | 19,765 |
| 2019-11-29 | 2019-11-27 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-28 | 2019-11-26 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-27 | 2019-11-25 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-26 | 2019-11-22 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-25 | 2019-11-21 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-22 | 2019-11-20 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-21 | 2019-11-19 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-20 | 2019-11-18 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-19 | 2019-11-15 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-18 | 2019-11-14 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-15 | 2019-11-13 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-14 | 2019-11-12 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-13 | 2019-11-11 | 0.325 | 67,000 | +0 | 0.01% | 21,775 |
| 2019-11-12 | 2019-11-08 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-11-11 | 2019-11-07 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-11-08 | 2019-11-06 | 0.295 | 67,000 | +0 | 0.01% | 19,765 |
| 2019-11-07 | 2019-11-05 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2019-11-06 | 2019-11-04 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2019-11-05 | 2019-11-01 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2019-11-04 | 2019-10-31 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2019-11-01 | 2019-10-30 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2019-10-31 | 2019-10-29 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2019-10-30 | 2019-10-28 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2019-10-29 | 2019-10-25 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-10-28 | 2019-10-24 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-10-25 | 2019-10-23 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-10-24 | 2019-10-22 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2019-10-23 | 2019-10-21 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2019-10-22 | 2019-10-18 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2019-10-21 | 2019-10-17 | 0.285 | 67,000 | +0 | 0.01% | 19,095 |
| 2019-10-18 | 2019-10-16 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2019-10-17 | 2019-10-15 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2019-10-16 | 2019-10-14 | 0.275 | 67,000 | +0 | 0.01% | 18,425 |
| 2019-10-15 | 2019-10-11 | 0.280 | 67,000 | +0 | 0.01% | 18,760 |
| 2019-10-14 | 2019-10-10 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-10-11 | 2019-10-09 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-10-10 | 2019-10-08 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-10-09 | 2019-10-04 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2019-10-08 | 2019-10-03 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2019-10-04 | 2019-10-02 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2019-10-03 | 2019-09-30 | 0.305 | 67,000 | +0 | 0.01% | 20,435 |
| 2019-10-02 | 2019-09-27 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2019-09-30 | 2019-09-26 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-09-27 | 2019-09-25 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-09-26 | 2019-09-24 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-09-25 | 2019-09-23 | 0.325 | 67,000 | +0 | 0.01% | 21,775 |
| 2019-09-24 | 2019-09-20 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2019-09-23 | 2019-09-19 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-09-20 | 2019-09-18 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-09-19 | 2019-09-17 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-09-18 | 2019-09-16 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-09-17 | 2019-09-13 | 0.300 | 67,000 | +0 | 0.01% | 20,100 |
| 2019-09-16 | 2019-09-12 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-09-13 | 2019-09-11 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-09-12 | 2019-09-10 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-09-11 | 2019-09-09 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-09-10 | 2019-09-06 | 0.320 | 67,000 | +0 | 0.01% | 21,440 |
| 2019-09-09 | 2019-09-05 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-09-06 | 2019-09-04 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-09-05 | 2019-09-03 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-09-04 | 2019-09-02 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-09-03 | 2019-08-30 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-09-02 | 2019-08-29 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-08-30 | 2019-08-28 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-08-29 | 2019-08-27 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2019-08-28 | 2019-08-26 | 0.315 | 67,000 | +0 | 0.01% | 21,105 |
| 2019-08-27 | 2019-08-23 | 0.340 | 67,000 | +0 | 0.01% | 22,780 |
| 2019-08-26 | 2019-08-22 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2019-08-23 | 2019-08-21 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2019-08-22 | 2019-08-20 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2019-08-21 | 2019-08-19 | 0.345 | 67,000 | +0 | 0.01% | 23,115 |
| 2019-08-20 | 2019-08-16 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2019-08-19 | 2019-08-15 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2019-08-16 | 2019-08-14 | 0.330 | 67,000 | +0 | 0.01% | 22,110 |
| 2019-08-15 | 2019-08-13 | 0.310 | 67,000 | +0 | 0.01% | 20,770 |
| 2019-08-14 | 2019-08-12 | 0.385 | 67,000 | +0 | 0.01% | 25,795 |
| 2019-08-13 | 2019-08-09 | 0.390 | 67,000 | +0 | 0.01% | 26,130 |
| 2019-08-12 | 2019-08-08 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2019-08-09 | 2019-08-07 | 0.395 | 67,000 | +0 | 0.01% | 26,465 |
| 2019-08-08 | 2019-08-06 | 0.400 | 67,000 | +0 | 0.01% | 26,800 |
| 2019-08-07 | 2019-08-05 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2019-08-06 | 2019-08-02 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2019-08-05 | 2019-08-01 | 0.420 | 67,000 | +0 | 0.01% | 28,140 |
| 2019-08-02 | 2019-07-31 | 0.420 | 67,000 | +0 | 0.01% | 28,140 |
| 2019-08-01 | 2019-07-30 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2019-07-31 | 2019-07-29 | 0.425 | 67,000 | +0 | 0.01% | 28,475 |
| 2019-07-30 | 2019-07-26 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2019-07-29 | 2019-07-25 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2019-07-26 | 2019-07-24 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2019-07-25 | 2019-07-23 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2019-07-24 | 2019-07-22 | 0.455 | 67,000 | +0 | 0.01% | 30,485 |
| 2019-07-23 | 2019-07-19 | 0.455 | 67,000 | +0 | 0.01% | 30,485 |
| 2019-07-22 | 2019-07-18 | 0.455 | 67,000 | +0 | 0.01% | 30,485 |
| 2019-07-19 | 2019-07-17 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2019-07-18 | 2019-07-16 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2019-07-17 | 2019-07-15 | 0.425 | 67,000 | +0 | 0.01% | 28,475 |
| 2019-07-16 | 2019-07-12 | 0.435 | 67,000 | +0 | 0.01% | 29,145 |
| 2019-07-15 | 2019-07-11 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2019-07-12 | 2019-07-10 | 0.470 | 67,000 | +0 | 0.01% | 31,490 |
| 2019-07-11 | 2019-07-09 | 0.470 | 67,000 | +0 | 0.01% | 31,490 |
| 2019-07-10 | 2019-07-08 | 0.470 | 67,000 | +0 | 0.01% | 31,490 |
| 2019-07-09 | 2019-07-05 | 0.470 | 67,000 | +0 | 0.01% | 31,490 |
| 2019-07-08 | 2019-07-04 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2019-07-05 | 2019-07-03 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2019-07-04 | 2019-07-02 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2019-07-03 | 2019-06-28 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2019-07-02 | 2019-06-27 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2019-06-28 | 2019-06-26 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2019-06-27 | 2019-06-25 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2019-06-26 | 2019-06-24 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2019-06-25 | 2019-06-21 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2019-06-24 | 2019-06-20 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2019-06-21 | 2019-06-19 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2019-06-20 | 2019-06-18 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2019-06-19 | 2019-06-17 | 0.445 | 67,000 | +0 | 0.01% | 29,815 |
| 2019-06-18 | 2019-06-14 | 0.471 | 67,000 | +0 | 0.01% | 31,552 |
| 2019-06-17 | 2019-06-13 | 0.471 | 67,000 | +2,978 | 0.01% | 31,552 |
| 2019-06-14 | 2019-06-12 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2019-06-13 | 2019-06-11 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2019-06-12 | 2019-06-10 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2019-06-11 | 2019-06-06 | 0.481 | 64,022 | +0 | 0.01% | 30,820 |
| 2019-06-10 | 2019-06-05 | 0.471 | 64,022 | +0 | 0.01% | 30,150 |
| 2019-06-06 | 2019-06-04 | 0.445 | 64,022 | +0 | 0.01% | 28,475 |
| 2019-06-05 | 2019-06-03 | 0.460 | 64,022 | +0 | 0.01% | 29,480 |
| 2019-06-04 | 2019-05-31 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2019-06-03 | 2019-05-30 | 0.450 | 64,022 | +0 | 0.01% | 28,810 |
| 2019-05-31 | 2019-05-29 | 0.466 | 64,022 | +0 | 0.01% | 29,815 |
| 2019-05-30 | 2019-05-28 | 0.466 | 64,022 | +0 | 0.01% | 29,815 |
| 2019-05-29 | 2019-05-27 | 0.460 | 64,022 | +0 | 0.01% | 29,480 |
| 2019-05-28 | 2019-05-24 | 0.460 | 64,022 | +0 | 0.01% | 29,480 |
| 2019-05-27 | 2019-05-23 | 0.460 | 64,022 | +0 | 0.01% | 29,480 |
| 2019-05-24 | 2019-05-22 | 0.476 | 64,022 | +0 | 0.01% | 30,485 |
| 2019-05-23 | 2019-05-21 | 0.476 | 64,022 | +0 | 0.01% | 30,485 |
| 2019-05-22 | 2019-05-20 | 0.476 | 64,022 | +0 | 0.01% | 30,485 |
| 2019-05-21 | 2019-05-17 | 0.497 | 64,022 | +0 | 0.01% | 31,825 |
| 2019-05-20 | 2019-05-16 | 0.497 | 64,022 | +0 | 0.01% | 31,825 |
| 2019-05-17 | 2019-05-15 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-05-16 | 2019-05-14 | 0.497 | 64,022 | +0 | 0.01% | 31,825 |
| 2019-05-15 | 2019-05-10 | 0.497 | 64,022 | +0 | 0.01% | 31,825 |
| 2019-05-14 | 2019-05-09 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2019-05-10 | 2019-05-08 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2019-05-09 | 2019-05-07 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2019-05-08 | 2019-05-06 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2019-05-07 | 2019-05-03 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2019-05-06 | 2019-05-02 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2019-05-03 | 2019-04-30 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-05-02 | 2019-04-29 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-04-30 | 2019-04-26 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-04-29 | 2019-04-25 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2019-04-26 | 2019-04-24 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2019-04-25 | 2019-04-23 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2019-04-24 | 2019-04-18 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2019-04-23 | 2019-04-17 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2019-04-18 | 2019-04-16 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2019-04-17 | 2019-04-15 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2019-04-16 | 2019-04-12 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-04-15 | 2019-04-11 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-04-12 | 2019-04-10 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-04-11 | 2019-04-09 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-04-10 | 2019-04-08 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-04-09 | 2019-04-04 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-04-08 | 2019-04-03 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-04-04 | 2019-04-02 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-04-03 | 2019-04-01 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-04-02 | 2019-03-29 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2019-04-01 | 2019-03-28 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-03-29 | 2019-03-27 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2019-03-28 | 2019-03-26 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-03-27 | 2019-03-25 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2019-03-26 | 2019-03-22 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2019-03-25 | 2019-03-21 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2019-03-22 | 2019-03-20 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2019-03-21 | 2019-03-19 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-03-20 | 2019-03-18 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2019-03-19 | 2019-03-15 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2019-03-18 | 2019-03-14 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2019-03-15 | 2019-03-13 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-03-14 | 2019-03-12 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2019-03-13 | 2019-03-11 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-03-12 | 2019-03-08 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2019-03-11 | 2019-03-07 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-03-08 | 2019-03-06 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2019-03-07 | 2019-03-05 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2019-03-06 | 2019-03-04 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-03-05 | 2019-03-01 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2019-03-04 | 2019-02-28 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2019-03-01 | 2019-02-27 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2019-02-28 | 2019-02-26 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2019-02-27 | 2019-02-25 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-02-26 | 2019-02-22 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2019-02-25 | 2019-02-21 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2019-02-22 | 2019-02-20 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-02-21 | 2019-02-19 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-02-20 | 2019-02-18 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2019-02-19 | 2019-02-15 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2019-02-18 | 2019-02-14 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2019-02-15 | 2019-02-13 | 0.492 | 64,022 | +0 | 0.01% | 31,490 |
| 2019-02-14 | 2019-02-12 | 0.460 | 64,022 | +0 | 0.01% | 29,480 |
| 2019-02-13 | 2019-02-11 | 0.455 | 64,022 | +0 | 0.01% | 29,145 |
| 2019-02-12 | 2019-02-08 | 0.450 | 64,022 | +0 | 0.01% | 28,810 |
| 2019-02-11 | 2019-02-04 | 0.434 | 64,022 | +0 | 0.01% | 27,805 |
| 2019-02-08 | 2019-01-31 | 0.434 | 64,022 | +0 | 0.01% | 27,805 |
| 2019-02-01 | 2019-01-30 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2019-01-31 | 2019-01-29 | 0.429 | 64,022 | +0 | 0.01% | 27,470 |
| 2019-01-30 | 2019-01-28 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2019-01-29 | 2019-01-25 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2019-01-28 | 2019-01-24 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2019-01-25 | 2019-01-23 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2019-01-24 | 2019-01-22 | 0.440 | 64,022 | +0 | 0.01% | 28,140 |
| 2019-01-23 | 2019-01-21 | 0.450 | 64,022 | +0 | 0.01% | 28,810 |
| 2019-01-22 | 2019-01-18 | 0.450 | 64,022 | +0 | 0.01% | 28,810 |
| 2019-01-21 | 2019-01-17 | 0.450 | 64,022 | +0 | 0.01% | 28,810 |
| 2019-01-18 | 2019-01-16 | 0.440 | 64,022 | +0 | 0.01% | 28,140 |
| 2019-01-17 | 2019-01-15 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2019-01-16 | 2019-01-14 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2019-01-15 | 2019-01-11 | 0.440 | 64,022 | +0 | 0.01% | 28,140 |
| 2019-01-14 | 2019-01-10 | 0.460 | 64,022 | +0 | 0.01% | 29,480 |
| 2019-01-11 | 2019-01-09 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2019-01-10 | 2019-01-08 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2019-01-09 | 2019-01-07 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2019-01-08 | 2019-01-04 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2019-01-07 | 2019-01-03 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2019-01-04 | 2019-01-02 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2019-01-03 | 2018-12-31 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2019-01-02 | 2018-12-27 | 0.408 | 64,022 | +0 | 0.01% | 26,130 |
| 2018-12-28 | 2018-12-24 | 0.408 | 64,022 | +0 | 0.01% | 26,130 |
| 2018-12-27 | 2018-12-20 | 0.408 | 64,022 | +0 | 0.01% | 26,130 |
| 2018-12-21 | 2018-12-19 | 0.408 | 64,022 | +0 | 0.01% | 26,130 |
| 2018-12-20 | 2018-12-18 | 0.408 | 64,022 | +0 | 0.01% | 26,130 |
| 2018-12-19 | 2018-12-17 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2018-12-18 | 2018-12-14 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2018-12-17 | 2018-12-13 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2018-12-14 | 2018-12-12 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2018-12-13 | 2018-12-11 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2018-12-12 | 2018-12-10 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2018-12-11 | 2018-12-07 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2018-12-10 | 2018-12-06 | 0.413 | 64,022 | +0 | 0.01% | 26,465 |
| 2018-12-07 | 2018-12-05 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2018-12-06 | 2018-12-04 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2018-12-05 | 2018-12-03 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2018-12-04 | 2018-11-30 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2018-12-03 | 2018-11-29 | 0.429 | 64,022 | +0 | 0.01% | 27,470 |
| 2018-11-30 | 2018-11-28 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-29 | 2018-11-27 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-28 | 2018-11-26 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-27 | 2018-11-23 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-26 | 2018-11-22 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-23 | 2018-11-21 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-22 | 2018-11-20 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-21 | 2018-11-19 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-20 | 2018-11-16 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-19 | 2018-11-15 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-16 | 2018-11-14 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-15 | 2018-11-13 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-14 | 2018-11-12 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-13 | 2018-11-09 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-12 | 2018-11-08 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-09 | 2018-11-07 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-08 | 2018-11-06 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-07 | 2018-11-05 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-06 | 2018-11-02 | 0.429 | 64,022 | +0 | 0.01% | 27,470 |
| 2018-11-05 | 2018-11-01 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-11-02 | 2018-10-31 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2018-11-01 | 2018-10-30 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2018-10-31 | 2018-10-29 | 0.424 | 64,022 | +0 | 0.01% | 27,135 |
| 2018-10-30 | 2018-10-26 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-10-29 | 2018-10-25 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-10-26 | 2018-10-24 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-10-25 | 2018-10-23 | 0.429 | 64,022 | +0 | 0.01% | 27,470 |
| 2018-10-24 | 2018-10-22 | 0.429 | 64,022 | +0 | 0.01% | 27,470 |
| 2018-10-23 | 2018-10-19 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-10-22 | 2018-10-18 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-10-19 | 2018-10-16 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-10-18 | 2018-10-15 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-10-16 | 2018-10-12 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-10-15 | 2018-10-11 | 0.419 | 64,022 | +0 | 0.01% | 26,800 |
| 2018-10-12 | 2018-10-10 | 0.450 | 64,022 | +0 | 0.01% | 28,810 |
| 2018-10-11 | 2018-10-09 | 0.460 | 64,022 | +0 | 0.01% | 29,480 |
| 2018-10-10 | 2018-10-08 | 0.466 | 64,022 | +0 | 0.01% | 29,815 |
| 2018-10-09 | 2018-10-05 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2018-10-08 | 2018-10-04 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2018-10-05 | 2018-10-03 | 0.502 | 64,022 | +0 | 0.01% | 32,160 |
| 2018-10-04 | 2018-10-02 | 0.497 | 64,022 | +0 | 0.01% | 31,825 |
| 2018-10-03 | 2018-09-28 | 0.497 | 64,022 | +0 | 0.01% | 31,825 |
| 2018-10-02 | 2018-09-27 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-09-28 | 2018-09-26 | 0.492 | 64,022 | +0 | 0.01% | 31,490 |
| 2018-09-27 | 2018-09-24 | 0.502 | 64,022 | +0 | 0.01% | 32,160 |
| 2018-09-26 | 2018-09-21 | 0.502 | 64,022 | +0 | 0.01% | 32,160 |
| 2018-09-24 | 2018-09-20 | 0.492 | 64,022 | +0 | 0.01% | 31,490 |
| 2018-09-21 | 2018-09-19 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2018-09-20 | 2018-09-18 | 0.476 | 64,022 | +0 | 0.01% | 30,485 |
| 2018-09-19 | 2018-09-17 | 0.476 | 64,022 | +0 | 0.01% | 30,485 |
| 2018-09-18 | 2018-09-14 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2018-09-17 | 2018-09-13 | 0.497 | 64,022 | +0 | 0.01% | 31,825 |
| 2018-09-14 | 2018-09-12 | 0.492 | 64,022 | +0 | 0.01% | 31,490 |
| 2018-09-13 | 2018-09-11 | 0.502 | 64,022 | +0 | 0.01% | 32,160 |
| 2018-09-12 | 2018-09-10 | 0.497 | 64,022 | +0 | 0.01% | 31,825 |
| 2018-09-11 | 2018-09-07 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2018-09-10 | 2018-09-06 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2018-09-07 | 2018-09-05 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-09-06 | 2018-09-04 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2018-09-05 | 2018-09-03 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2018-09-04 | 2018-08-31 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2018-09-03 | 2018-08-30 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2018-08-31 | 2018-08-29 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2018-08-30 | 2018-08-28 | 0.576 | 64,022 | +0 | 0.01% | 36,850 |
| 2018-08-29 | 2018-08-27 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-08-28 | 2018-08-24 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-08-27 | 2018-08-23 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-08-24 | 2018-08-22 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-08-23 | 2018-08-21 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-08-22 | 2018-08-20 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2018-08-21 | 2018-08-17 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2018-08-20 | 2018-08-16 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-08-17 | 2018-08-15 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2018-08-16 | 2018-08-14 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-08-15 | 2018-08-13 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-08-14 | 2018-08-10 | 0.597 | 64,022 | +0 | 0.01% | 38,190 |
| 2018-08-13 | 2018-08-09 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-08-10 | 2018-08-08 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-08-09 | 2018-08-07 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-08-08 | 2018-08-06 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-08-07 | 2018-08-03 | 0.628 | 64,022 | +0 | 0.01% | 40,200 |
| 2018-08-06 | 2018-08-02 | 0.617 | 64,022 | +0 | 0.01% | 39,530 |
| 2018-08-03 | 2018-08-01 | 0.597 | 64,022 | +0 | 0.01% | 38,190 |
| 2018-08-02 | 2018-07-31 | 0.576 | 64,022 | +0 | 0.01% | 36,850 |
| 2018-08-01 | 2018-07-30 | 0.576 | 64,022 | +0 | 0.01% | 36,850 |
| 2018-07-31 | 2018-07-27 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2018-07-30 | 2018-07-26 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2018-07-27 | 2018-07-25 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2018-07-26 | 2018-07-24 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-07-25 | 2018-07-23 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2018-07-24 | 2018-07-20 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-07-23 | 2018-07-19 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-07-20 | 2018-07-18 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-07-19 | 2018-07-17 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2018-07-18 | 2018-07-16 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-07-17 | 2018-07-13 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-07-16 | 2018-07-12 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-07-13 | 2018-07-11 | 0.576 | 64,022 | +0 | 0.01% | 36,850 |
| 2018-07-12 | 2018-07-10 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-07-11 | 2018-07-09 | 0.576 | 64,022 | +0 | 0.01% | 36,850 |
| 2018-07-10 | 2018-07-06 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-07-09 | 2018-07-05 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-07-06 | 2018-07-04 | 0.597 | 64,022 | +0 | 0.01% | 38,190 |
| 2018-07-05 | 2018-07-03 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-07-04 | 2018-06-29 | 0.607 | 64,022 | +0 | 0.01% | 38,860 |
| 2018-07-03 | 2018-06-28 | 0.628 | 64,022 | +0 | 0.01% | 40,200 |
| 2018-06-29 | 2018-06-27 | 0.638 | 64,022 | +0 | 0.01% | 40,870 |
| 2018-06-28 | 2018-06-26 | 0.649 | 64,022 | +0 | 0.01% | 41,540 |
| 2018-06-27 | 2018-06-25 | 0.649 | 64,022 | +0 | 0.01% | 41,540 |
| 2018-06-26 | 2018-06-22 | 0.659 | 64,022 | +0 | 0.01% | 42,210 |
| 2018-06-25 | 2018-06-21 | 0.670 | 64,022 | +0 | 0.01% | 42,880 |
| 2018-06-22 | 2018-06-20 | 0.659 | 64,022 | +0 | 0.01% | 42,210 |
| 2018-06-21 | 2018-06-19 | 0.680 | 64,022 | +0 | 0.01% | 43,550 |
| 2018-06-20 | 2018-06-15 | 0.691 | 64,022 | +0 | 0.01% | 44,220 |
| 2018-06-19 | 2018-06-14 | 0.691 | 64,022 | +0 | 0.01% | 44,220 |
| 2018-06-15 | 2018-06-13 | 0.701 | 64,022 | +0 | 0.01% | 44,890 |
| 2018-06-14 | 2018-06-12 | 0.722 | 64,022 | +0 | 0.01% | 46,230 |
| 2018-06-13 | 2018-06-11 | 0.722 | 64,022 | +0 | 0.01% | 46,230 |
| 2018-06-12 | 2018-06-08 | 0.733 | 64,022 | +0 | 0.01% | 46,900 |
| 2018-06-11 | 2018-06-07 | 0.733 | 64,022 | +0 | 0.01% | 46,900 |
| 2018-06-08 | 2018-06-06 | 0.743 | 64,022 | +0 | 0.01% | 47,570 |
| 2018-06-07 | 2018-06-05 | 0.743 | 64,022 | +0 | 0.01% | 47,570 |
| 2018-06-06 | 2018-06-04 | 0.743 | 64,022 | +0 | 0.01% | 47,570 |
| 2018-06-05 | 2018-06-01 | 0.774 | 64,022 | +0 | 0.01% | 49,580 |
| 2018-06-04 | 2018-05-31 | 0.774 | 64,022 | +0 | 0.01% | 49,580 |
| 2018-06-01 | 2018-05-30 | 0.733 | 64,022 | +0 | 0.01% | 46,900 |
| 2018-05-31 | 2018-05-29 | 0.743 | 64,022 | +0 | 0.01% | 47,570 |
| 2018-05-30 | 2018-05-28 | 0.806 | 64,022 | +0 | 0.01% | 51,590 |
| 2018-05-29 | 2018-05-25 | 0.733 | 64,022 | +0 | 0.01% | 46,900 |
| 2018-05-28 | 2018-05-24 | 0.774 | 64,022 | +0 | 0.01% | 49,580 |
| 2018-05-25 | 2018-05-23 | 0.795 | 64,022 | +0 | 0.01% | 50,920 |
| 2018-05-24 | 2018-05-21 | 0.848 | 64,022 | +0 | 0.01% | 54,270 |
| 2018-05-23 | 2018-05-18 | 0.722 | 64,022 | +0 | 0.01% | 46,230 |
| 2018-05-21 | 2018-05-17 | 0.659 | 64,022 | +0 | 0.01% | 42,210 |
| 2018-05-18 | 2018-05-16 | 0.617 | 64,022 | +0 | 0.01% | 39,530 |
| 2018-05-17 | 2018-05-15 | 0.607 | 64,022 | +0 | 0.01% | 38,860 |
| 2018-05-16 | 2018-05-14 | 0.607 | 64,022 | +0 | 0.01% | 38,860 |
| 2018-05-15 | 2018-05-11 | 0.617 | 64,022 | +0 | 0.01% | 39,530 |
| 2018-05-14 | 2018-05-10 | 0.607 | 64,022 | +0 | 0.01% | 38,860 |
| 2018-05-11 | 2018-05-09 | 0.638 | 64,022 | +0 | 0.01% | 40,870 |
| 2018-05-10 | 2018-05-08 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-05-09 | 2018-05-07 | 0.586 | 64,022 | +0 | 0.01% | 37,520 |
| 2018-05-08 | 2018-05-04 | 0.576 | 64,022 | +0 | 0.01% | 36,850 |
| 2018-05-07 | 2018-05-03 | 0.607 | 64,022 | +0 | 0.01% | 38,860 |
| 2018-05-04 | 2018-05-02 | 0.597 | 64,022 | +0 | 0.01% | 38,190 |
| 2018-05-03 | 2018-04-30 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2018-05-02 | 2018-04-27 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-04-30 | 2018-04-26 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2018-04-27 | 2018-04-25 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2018-04-26 | 2018-04-24 | 0.576 | 64,022 | +0 | 0.01% | 36,850 |
| 2018-04-25 | 2018-04-23 | 0.497 | 64,022 | +0 | 0.01% | 31,825 |
| 2018-04-24 | 2018-04-20 | 0.502 | 64,022 | +0 | 0.01% | 32,160 |
| 2018-04-23 | 2018-04-19 | 0.502 | 64,022 | +0 | 0.01% | 32,160 |
| 2018-04-20 | 2018-04-18 | 0.502 | 64,022 | +0 | 0.01% | 32,160 |
| 2018-04-19 | 2018-04-17 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-04-18 | 2018-04-16 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-04-17 | 2018-04-13 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-04-16 | 2018-04-12 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-04-13 | 2018-04-11 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-04-12 | 2018-04-10 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-04-11 | 2018-04-09 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-04-10 | 2018-04-06 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-04-09 | 2018-04-04 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-04-06 | 2018-04-03 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-04-04 | 2018-03-29 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-04-03 | 2018-03-28 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-03-29 | 2018-03-27 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-03-28 | 2018-03-26 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2018-03-27 | 2018-03-23 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2018-03-26 | 2018-03-22 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-03-23 | 2018-03-21 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-03-22 | 2018-03-20 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2018-03-21 | 2018-03-19 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2018-03-20 | 2018-03-16 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2018-03-19 | 2018-03-15 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2018-03-16 | 2018-03-14 | 0.502 | 64,022 | +0 | 0.01% | 32,160 |
| 2018-03-15 | 2018-03-13 | 0.502 | 64,022 | +0 | 0.01% | 32,160 |
| 2018-03-14 | 2018-03-12 | 0.502 | 64,022 | +0 | 0.01% | 32,160 |
| 2018-03-13 | 2018-03-09 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-03-12 | 2018-03-08 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-03-09 | 2018-03-07 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-03-08 | 2018-03-06 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-03-07 | 2018-03-05 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-03-06 | 2018-03-02 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2018-03-05 | 2018-03-01 | 0.502 | 64,022 | +0 | 0.01% | 32,160 |
| 2018-03-02 | 2018-02-28 | 0.497 | 64,022 | +0 | 0.01% | 31,825 |
| 2018-03-01 | 2018-02-27 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2018-02-28 | 2018-02-26 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2018-02-27 | 2018-02-23 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2018-02-26 | 2018-02-22 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2018-02-23 | 2018-02-21 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2018-02-22 | 2018-02-20 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2018-02-21 | 2018-02-15 | 0.487 | 64,022 | +0 | 0.01% | 31,155 |
| 2018-02-20 | 2018-02-13 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-02-14 | 2018-02-12 | 0.508 | 64,022 | +0 | 0.01% | 32,495 |
| 2018-02-13 | 2018-02-09 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2018-02-12 | 2018-02-08 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2018-02-09 | 2018-02-07 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-02-08 | 2018-02-06 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2018-02-07 | 2018-02-05 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2018-02-06 | 2018-02-02 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2018-02-05 | 2018-02-01 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2018-02-02 | 2018-01-31 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-02-01 | 2018-01-30 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-01-31 | 2018-01-29 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-01-30 | 2018-01-26 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-01-29 | 2018-01-25 | 0.513 | 64,022 | +0 | 0.01% | 32,830 |
| 2018-01-26 | 2018-01-24 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2018-01-25 | 2018-01-23 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2018-01-24 | 2018-01-22 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2018-01-23 | 2018-01-19 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2018-01-22 | 2018-01-18 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2018-01-19 | 2018-01-17 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2018-01-18 | 2018-01-16 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2018-01-17 | 2018-01-15 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-01-16 | 2018-01-12 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2018-01-15 | 2018-01-11 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2018-01-12 | 2018-01-10 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2018-01-11 | 2018-01-09 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2018-01-10 | 2018-01-08 | 0.576 | 64,022 | +0 | 0.01% | 36,850 |
| 2018-01-09 | 2018-01-05 | 0.597 | 64,022 | +0 | 0.01% | 38,190 |
| 2018-01-08 | 2018-01-04 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2018-01-05 | 2018-01-03 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2018-01-04 | 2018-01-02 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2018-01-03 | 2017-12-29 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2018-01-02 | 2017-12-28 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2017-12-29 | 2017-12-27 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2017-12-28 | 2017-12-22 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2017-12-27 | 2017-12-21 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2017-12-22 | 2017-12-20 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2017-12-21 | 2017-12-19 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2017-12-20 | 2017-12-18 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2017-12-19 | 2017-12-15 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2017-12-18 | 2017-12-14 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2017-12-15 | 2017-12-13 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-12-14 | 2017-12-12 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2017-12-13 | 2017-12-11 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-12-12 | 2017-12-08 | 0.518 | 64,022 | +0 | 0.01% | 33,165 |
| 2017-12-11 | 2017-12-07 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2017-12-08 | 2017-12-06 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-12-07 | 2017-12-05 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-12-06 | 2017-12-04 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-12-05 | 2017-12-01 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2017-12-04 | 2017-11-30 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-12-01 | 2017-11-29 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-11-30 | 2017-11-28 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-11-29 | 2017-11-27 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-11-28 | 2017-11-24 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-11-27 | 2017-11-23 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2017-11-24 | 2017-11-22 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-11-23 | 2017-11-21 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-11-22 | 2017-11-20 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-11-21 | 2017-11-17 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-11-20 | 2017-11-16 | 0.523 | 64,022 | +0 | 0.01% | 33,500 |
| 2017-11-17 | 2017-11-15 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-11-16 | 2017-11-14 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-11-15 | 2017-11-13 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-11-14 | 2017-11-10 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-11-13 | 2017-11-09 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2017-11-10 | 2017-11-08 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-11-09 | 2017-11-07 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-11-08 | 2017-11-06 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-11-07 | 2017-11-03 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-11-06 | 2017-11-02 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-11-03 | 2017-11-01 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-11-02 | 2017-10-31 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-11-01 | 2017-10-30 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-10-31 | 2017-10-27 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-10-30 | 2017-10-26 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-10-27 | 2017-10-25 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-10-26 | 2017-10-24 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-10-25 | 2017-10-23 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-10-24 | 2017-10-20 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-10-23 | 2017-10-19 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-10-20 | 2017-10-18 | 0.576 | 64,022 | +0 | 0.01% | 36,850 |
| 2017-10-19 | 2017-10-17 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-10-18 | 2017-10-16 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-10-17 | 2017-10-13 | 0.565 | 64,022 | +0 | 0.01% | 36,180 |
| 2017-10-16 | 2017-10-12 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-10-13 | 2017-10-11 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-10-12 | 2017-10-10 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-10-11 | 2017-10-09 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-10-10 | 2017-10-06 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-10-09 | 2017-10-04 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-10-06 | 2017-10-03 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-10-04 | 2017-09-29 | 0.544 | 64,022 | +0 | 0.01% | 34,840 |
| 2017-10-03 | 2017-09-28 | 0.534 | 64,022 | +0 | 0.01% | 34,170 |
| 2017-09-29 | 2017-09-27 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-09-28 | 2017-09-26 | 0.576 | 64,022 | +0 | 0.01% | 36,850 |
| 2017-09-27 | 2017-09-25 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-09-26 | 2017-09-22 | 0.555 | 64,022 | +0 | 0.01% | 35,510 |
| 2017-09-25 | 2017-09-21 | 0.576 | 64,022 | -31,796 | 0.01% | 36,850 |
| 2015-07-07 | 2015-07-03 | 0.691 | 95,818 | -242,711 | 0.01% | 66,181 |
| 2015-07-06 | 2015-07-02 | 0.795 | 338,529 | +15,288 | 0.05% | 269,249 |
| 2015-07-03 | 2015-06-30 | 0.827 | 323,241 | +1,912 | 0.05% | 267,238 |
| 2015-07-02 | 2015-06-29 | 0.848 | 321,329 | -21,023 | 0.05% | 272,382 |
| 2015-06-30 | 2015-06-26 | 0.900 | 342,352 | +36,311 | 0.05% | 308,117 |
| 2015-06-29 | 2015-06-25 | 0.952 | 306,041 | -24,844 | 0.04% | 291,451 |
| 2015-06-26 | 2015-06-24 | 0.910 | 330,885 | -70,711 | 0.05% | 301,259 |
| 2015-06-25 | 2015-06-23 | 0.890 | 401,596 | -124,222 | 0.06% | 357,234 |
| 2015-06-23 | 2015-06-19 | 0.890 | 525,818 | +28,666 | 0.08% | 467,733 |
| 2015-06-19 | 2015-06-17 | 0.879 | 497,152 | -28,666 | 0.07% | 437,031 |
| 2015-06-18 | 2015-06-16 | 0.869 | 525,818 | +84,089 | 0.08% | 456,728 |
| 2015-06-17 | 2015-06-15 | 0.910 | 441,729 | -74,534 | 0.06% | 402,179 |
| 2015-06-16 | 2015-06-12 | 0.879 | 516,263 | +19,111 | 0.08% | 453,831 |
| 2015-06-12 | 2015-06-10 | 0.869 | 497,152 | -9,555 | 0.07% | 431,829 |
| 2015-06-11 | 2015-06-09 | 0.890 | 506,707 | -66,889 | 0.07% | 450,734 |
| 2015-06-08 | 2015-06-04 | 0.931 | 573,596 | -47,778 | 0.08% | 534,245 |
| 2015-06-05 | 2015-06-03 | 0.942 | 621,374 | +47,778 | 0.09% | 585,248 |
| 2015-06-04 | 2015-06-02 | 1.015 | 573,596 | +149,067 | 0.08% | 582,267 |
| 2015-06-03 | 2015-06-01 | 1.099 | 424,529 | -38,223 | 0.06% | 466,488 |
| 2015-06-02 | 2015-05-29 | 1.005 | 462,752 | -229,333 | 0.07% | 464,904 |
| 2015-06-01 | 2015-05-28 | 0.921 | 692,085 | +57,333 | 0.10% | 637,362 |
| 2015-05-29 | 2015-05-27 | 0.942 | 634,752 | +13,378 | 0.09% | 597,848 |
| 2015-05-28 | 2015-05-26 | 0.900 | 621,374 | +76,445 | 0.09% | 559,237 |
| 2015-05-27 | 2015-05-22 | 0.910 | 544,929 | -1,912 | 0.08% | 496,139 |
| 2015-05-26 | 2015-05-21 | 0.942 | 546,841 | -40,133 | 0.08% | 515,048 |
| 2015-05-22 | 2015-05-20 | 0.931 | 586,974 | +76,445 | 0.09% | 546,705 |
| 2015-05-21 | 2015-05-19 | 0.952 | 510,529 | -17,200 | 0.07% | 486,190 |
| 2015-05-20 | 2015-05-18 | 0.994 | 527,729 | +217,866 | 0.08% | 524,661 |
| 2015-05-18 | 2015-05-14 | 0.785 | 309,863 | +86,000 | 0.05% | 243,206 |
| 2015-05-15 | 2015-05-13 | 0.785 | 223,863 | +47,778 | 0.03% | 175,706 |
| 2015-05-14 | 2015-05-12 | 0.785 | 176,085 | +76,444 | 0.03% | 138,206 |
| 2015-05-13 | 2015-05-11 | 0.816 | 99,641 | +19,112 | 0.01% | 81,335 |
| 2015-05-12 | 2015-05-08 | 0.774 | 80,529 | -191,112 | 0.01% | 62,363 |
| 2015-05-11 | 2015-05-07 | 0.764 | 271,641 | +133,778 | 0.04% | 207,521 |
| 2015-05-08 | 2015-05-06 | 0.827 | 137,863 | -430,000 | 0.02% | 113,977 |
| 2015-05-07 | 2015-05-05 | 0.733 | 567,863 | +95,556 | 0.08% | 415,993 |
| 2015-05-06 | 2015-05-04 | 0.764 | 472,307 | -57,334 | 0.07% | 360,821 |
| 2015-05-05 | 2015-04-30 | 0.753 | 529,641 | +57,334 | 0.08% | 399,078 |
| 2015-05-04 | 2015-04-29 | 0.764 | 472,307 | +19,111 | 0.07% | 360,821 |
| 2015-04-30 | 2015-04-28 | 0.795 | 453,196 | -152,889 | 0.07% | 360,449 |
| 2015-04-29 | 2015-04-27 | 0.785 | 606,085 | +95,556 | 0.09% | 475,706 |
| 2015-04-28 | 2015-04-24 | 0.743 | 510,529 | -133,778 | 0.07% | 379,335 |
| 2015-04-24 | 2015-04-22 | 0.753 | 644,307 | +66,889 | 0.09% | 485,478 |
| 2015-04-23 | 2015-04-21 | 0.827 | 577,418 | +487,333 | 0.08% | 477,377 |
| 2015-04-14 | 2015-04-10 | 0.649 | 90,085 | +47,778 | 0.01% | 58,450 |
| 2014-12-10 | 2014-12-08 | 0.617 | 42,307 | -19,111 | 0.01% | 26,122 |
| 2014-11-21 | 2014-11-19 | 0.743 | 61,418 | +19,111 | 0.01% | 45,635 |
| 2014-08-08 | 2014-08-06 | 0.628 | 42,307 | -95,556 | 0.01% | 26,565 |
| 2014-08-06 | 2014-08-04 | 0.638 | 137,863 | +95,556 | 0.02% | 88,008 |
| 2014-06-03 | 2014-05-29 | 0.560 | 42,307 | +1,197 | 0.01% | 23,693 |
| 2014-02-26 | 2014-02-24 | 0.732 | 41,110 | -31,569 | 0.01% | 30,107 |
| 2014-02-25 | 2014-02-21 | 0.765 | 72,679 | -42,712 | 0.01% | 55,575 |
| 2014-02-24 | 2014-02-20 | 0.786 | 115,391 | +74,281 | 0.02% | 90,721 |
| 2013-04-29 | 2013-04-25 | 0.614 | 41,110 | -37,140 | 0.01% | 25,237 |
| 2013-04-26 | 2013-04-24 | 0.592 | 78,250 | -37,141 | 0.01% | 46,351 |
| 2013-04-25 | 2013-04-23 | 0.603 | 115,391 | +27,856 | 0.02% | 69,594 |
| 2013-04-23 | 2013-04-19 | 0.635 | 87,535 | +46,425 | 0.01% | 55,622 |
| 2012-10-19 | 2012-10-17 | 0.517 | 41,110 | -8,356 | 0.01% | 21,252 |
| 2012-09-25 | 2012-09-21 | 0.463 | 49,466 | -1,857 | 0.01% | 22,908 |
| 2012-07-19 | 2012-07-17 | 0.431 | 51,323 | -18,571 | 0.01% | 22,110 |
| 2012-05-28 | 2012-05-24 | 0.447 | 69,894 | +777 | 0.01% | 31,210 |
| 2012-02-22 | 2012-02-20 | 0.675 | 69,117 | -55,092 | 0.01% | 46,670 |
| 2012-02-21 | 2012-02-17 | 0.664 | 124,209 | +55,092 | 0.02% | 82,518 |
| 2011-10-07 | 2011-10-04 | 0.414 | 69,117 | -55,092 | 0.01% | 28,604 |
| 2011-09-02 | 2011-08-31 | 0.751 | 124,209 | +55,092 | 0.02% | 93,340 |
| 2011-08-24 | 2011-08-22 | 0.762 | 69,117 | -36,728 | 0.01% | 52,692 |
| 2011-08-09 | 2011-08-05 | 0.871 | 105,845 | -45,910 | 0.02% | 92,220 |
| 2011-08-08 | 2011-08-04 | 0.937 | 151,755 | +9,182 | 0.02% | 142,137 |
| 2011-07-13 | 2011-07-11 | 1.111 | 142,573 | +36,728 | 0.02% | 158,381 |
| 2011-07-08 | 2011-07-06 | 1.154 | 105,845 | -42,237 | 0.02% | 122,192 |
| 2011-07-07 | 2011-07-05 | 1.100 | 148,082 | +5,509 | 0.02% | 162,888 |
| 2011-06-16 | 2011-06-14 | 1.046 | 142,573 | -18,364 | 0.02% | 149,064 |
| 2011-06-14 | 2011-06-10 | 1.035 | 160,937 | +27,546 | 0.02% | 166,512 |
| 2011-05-26 | 2011-05-24 | 1.274 | 133,391 | +45,910 | 0.02% | 169,972 |
| 2011-05-24 | 2011-05-20 | 1.296 | 87,481 | +18,364 | 0.01% | 113,377 |
| 2011-05-20 | 2011-05-18 | 1.416 | 69,117 | -150,584 | 0.01% | 97,857 |
| 2011-05-19 | 2011-05-17 | 1.263 | 219,701 | +58,764 | 0.03% | 277,559 |
| 2011-05-18 | 2011-05-16 | 1.372 | 160,937 | +55,092 | 0.02% | 220,847 |
| 2011-05-17 | 2011-05-13 | 1.481 | 105,845 | -99,165 | 0.02% | 156,774 |
| 2011-05-16 | 2011-05-12 | 1.416 | 205,010 | +154,257 | 0.03% | 290,258 |
| 2011-05-13 | 2011-05-11 | 1.356 | 50,753 | -64,274 | 0.01% | 68,827 |
| 2011-05-12 | 2011-05-09 | 1.268 | 115,027 | +1,403 | 0.02% | 145,845 |
| 2011-05-05 | 2011-05-03 | 1.224 | 113,624 | +27,210 | 0.02% | 139,055 |
| 2011-04-29 | 2011-04-27 | 1.301 | 86,414 | -27,210 | 0.01% | 112,424 |
| 2011-04-28 | 2011-04-26 | 1.334 | 113,624 | +45,350 | 0.02% | 151,583 |
| 2011-04-27 | 2011-04-21 | 1.356 | 68,274 | +18,140 | 0.01% | 92,588 |
| 2011-04-26 | 2011-04-20 | 1.334 | 50,134 | -18,140 | 0.01% | 66,882 |
| 2011-04-08 | 2011-04-06 | 1.069 | 68,274 | -14,512 | 0.01% | 73,017 |
| 2011-04-04 | 2011-03-31 | 1.047 | 82,786 | +14,512 | 0.01% | 86,711 |
| 2011-02-24 | 2011-02-22 | 1.136 | 68,274 | -16,326 | 0.01% | 77,533 |
| 2011-02-22 | 2011-02-18 | 1.202 | 84,600 | -1,814 | 0.01% | 101,670 |
| 2011-02-21 | 2011-02-17 | 1.202 | 86,414 | +18,140 | 0.01% | 103,850 |
| 2011-02-08 | 2011-02-02 | 1.202 | 68,274 | -45,350 | 0.01% | 82,049 |
| 2011-02-01 | 2011-01-28 | 1.180 | 113,624 | -32,652 | 0.02% | 134,044 |
| 2011-01-31 | 2011-01-27 | 1.202 | 146,276 | -27,210 | 0.02% | 175,790 |
| 2011-01-28 | 2011-01-26 | 1.180 | 173,486 | -27,210 | 0.03% | 204,664 |
| 2011-01-26 | 2011-01-24 | 1.202 | 200,696 | +7,256 | 0.03% | 241,190 |
| 2011-01-24 | 2011-01-20 | 1.257 | 193,440 | -47,164 | 0.03% | 243,134 |
| 2011-01-21 | 2011-01-19 | 1.290 | 240,604 | +18,140 | 0.04% | 310,372 |
| 2011-01-20 | 2011-01-18 | 1.290 | 222,464 | +48,978 | 0.03% | 286,972 |
| 2011-01-19 | 2011-01-17 | 1.290 | 173,486 | -30,838 | 0.03% | 223,792 |
| 2011-01-18 | 2011-01-14 | 1.301 | 204,324 | +63,490 | 0.03% | 265,825 |
| 2011-01-17 | 2011-01-13 | 1.312 | 140,834 | -27,210 | 0.02% | 184,777 |
| 2011-01-14 | 2011-01-12 | 1.312 | 168,044 | +9,070 | 0.03% | 220,477 |
| 2011-01-13 | 2011-01-11 | 1.334 | 158,974 | -27,210 | 0.02% | 212,083 |
| 2011-01-11 | 2011-01-07 | 1.268 | 186,184 | +63,490 | 0.03% | 236,066 |
| 2011-01-10 | 2011-01-06 | 1.290 | 122,694 | +27,210 | 0.02% | 158,272 |
| 2011-01-07 | 2011-01-05 | 1.268 | 95,484 | +45,350 | 0.01% | 121,066 |
| 2010-12-21 | 2010-12-17 | 1.279 | 50,134 | -136,050 | 0.01% | 64,119 |
| 2010-12-17 | 2010-12-15 | 1.169 | 186,184 | +7,256 | 0.03% | 217,592 |
| 2010-12-16 | 2010-12-14 | 1.213 | 178,928 | -134,235 | 0.03% | 217,003 |
| 2010-12-15 | 2010-12-13 | 1.213 | 313,163 | -1,814 | 0.05% | 379,802 |
| 2010-12-14 | 2010-12-10 | 1.158 | 314,977 | +128,793 | 0.05% | 364,638 |
| 2010-12-13 | 2010-12-09 | 1.147 | 186,184 | -9,070 | 0.03% | 213,486 |
| 2010-12-10 | 2010-12-08 | 1.158 | 195,254 | +88,886 | 0.03% | 226,039 |
| 2010-12-09 | 2010-12-07 | 1.191 | 106,368 | +56,234 | 0.02% | 126,657 |
| 2010-12-07 | 2010-12-03 | 1.147 | 50,134 | -45,350 | 0.01% | 57,486 |
| 2010-12-06 | 2010-12-02 | 1.058 | 95,484 | -136,050 | 0.01% | 101,064 |
| 2010-12-03 | 2010-12-01 | 0.970 | 231,534 | +45,350 | 0.04% | 224,642 |
| 2010-12-02 | 2010-11-30 | 0.981 | 186,184 | +136,050 | 0.03% | 182,695 |
| 2010-11-19 | 2010-11-17 | 0.860 | 50,134 | -54,420 | 0.01% | 43,114 |
| 2010-11-18 | 2010-11-16 | 0.915 | 104,554 | +54,420 | 0.02% | 95,678 |
| 2010-11-15 | 2010-11-11 | 1.036 | 50,134 | -45,350 | 0.01% | 51,958 |
| 2010-11-08 | 2010-11-04 | 0.981 | 95,484 | +45,350 | 0.01% | 93,695 |
| 2010-09-09 | 2010-09-07 | 0.827 | 50,134 | -181,400 | 0.01% | 41,456 |
| 2010-08-26 | 2010-08-24 | 0.827 | 231,534 | +181,400 | 0.04% | 191,456 |
| 2010-08-12 | 2010-08-10 | 0.794 | 50,134 | -45,350 | 0.01% | 39,798 |
| 2010-08-11 | 2010-08-09 | 0.761 | 95,484 | +45,350 | 0.01% | 72,640 |
| 2010-05-24 | 2010-05-19 | 0.695 | 50,134 | -45,350 | 0.01% | 34,823 |
| 2010-05-12 | 2010-05-10 | 0.783 | 95,484 | -45,350 | 0.01% | 74,745 |
| 2010-04-21 | 2010-04-19 | 0.871 | 140,834 | +45,350 | 0.02% | 122,667 |
| 2010-04-14 | 2010-04-12 | 0.992 | 95,484 | +45,350 | 0.01% | 94,747 |
| 2010-01-25 | 2010-01-21 | 1.092 | 50,134 | -108,840 | 0.01% | 54,722 |
| 2010-01-22 | 2010-01-20 | 1.103 | 158,974 | +108,840 | 0.02% | 175,275 |
| 2009-12-21 | 2009-12-17 | 0.761 | 50,134 | -18,140 | 0.01% | 38,140 |
| 2009-12-11 | 2009-12-09 | 0.805 | 68,274 | -72,560 | 0.01% | 54,951 |
| 2009-12-03 | 2009-12-01 | 0.838 | 140,834 | -141,492 | 0.02% | 118,009 |
| 2009-12-02 | 2009-11-30 | 0.838 | 282,326 | -85,257 | 0.04% | 236,569 |
| 2009-11-20 | 2009-11-18 | 0.838 | 367,583 | -90,700 | 0.06% | 308,009 |
| 2009-11-11 | 2009-11-09 | 0.805 | 458,283 | -45,350 | 0.07% | 368,851 |
| 2009-11-10 | 2009-11-06 | 0.695 | 503,633 | -34,466 | 0.08% | 349,823 |
| 2009-11-09 | 2009-11-05 | 0.684 | 538,099 | -56,234 | 0.08% | 367,831 |
| 2009-11-06 | 2009-11-04 | 0.662 | 594,333 | -45,349 | 0.09% | 393,165 |
| 2009-10-27 | 2009-10-22 | 0.662 | 639,682 | -99,770 | 0.10% | 423,165 |
| 2009-10-02 | 2009-09-29 | 0.728 | 739,452 | +90,700 | 0.11% | 538,081 |
| 2009-09-30 | 2009-09-28 | 0.728 | 648,752 | -78,002 | 0.10% | 472,081 |
| 2009-09-29 | 2009-09-25 | 0.717 | 726,754 | -48,978 | 0.11% | 520,829 |
| 2009-09-28 | 2009-09-24 | 0.717 | 775,732 | +45,350 | 0.12% | 555,929 |
| 2009-09-23 | 2009-09-21 | 0.717 | 730,382 | -32,652 | 0.11% | 523,429 |
| 2009-09-22 | 2009-09-18 | 0.706 | 763,034 | +78,002 | 0.12% | 538,416 |
| 2009-09-21 | 2009-09-17 | 0.684 | 685,032 | -43,536 | 0.11% | 468,270 |
| 2009-09-18 | 2009-09-16 | 0.706 | 728,568 | +134,235 | 0.11% | 514,096 |
| 2009-09-16 | 2009-09-14 | 0.695 | 594,333 | +45,350 | 0.09% | 412,824 |
| 2009-09-14 | 2009-09-10 | 0.706 | 548,983 | +226,750 | 0.09% | 387,376 |
| 2009-09-11 | 2009-09-09 | 0.728 | 322,233 | +45,349 | 0.05% | 234,481 |
| 2009-09-09 | 2009-09-07 | 0.783 | 276,884 | -72,559 | 0.04% | 216,746 |
| 2009-09-08 | 2009-09-04 | 0.838 | 349,443 | -18,140 | 0.05% | 292,809 |
| 2009-08-11 | 2009-08-07 | 0.606 | 367,583 | -9,070 | 0.06% | 222,901 |
| 2009-08-10 | 2009-08-06 | 0.639 | 376,653 | -116,096 | 0.06% | 240,859 |
| 2009-08-07 | 2009-08-05 | 0.551 | 492,749 | -81,630 | 0.08% | 271,638 |
| 2009-08-06 | 2009-08-04 | 0.573 | 574,379 | +315,635 | 0.09% | 329,303 |
| 2009-08-05 | 2009-08-03 | 0.562 | 258,744 | +90,700 | 0.04% | 145,490 |
| 2009-08-03 | 2009-07-30 | 0.529 | 168,044 | -18,140 | 0.03% | 88,932 |
| 2009-07-24 | 2009-07-22 | 0.535 | 186,184 | +45,350 | 0.03% | 99,558 |
| 2009-06-24 | 2009-06-22 | 0.491 | 140,834 | +90,700 | 0.02% | 69,097 |
| 2009-04-06 | 2009-04-02 | 0.292 | 50,134 | -45,350 | 0.01% | 14,648 |
| 2008-07-08 | 2008-07-04 | 0.684 | 95,484 | -90,700 | 0.01% | 65,270 |
| 2008-05-21 | 2008-05-19 | 0.855 | 186,184 | +3,675 | 0.03% | 159,150 |
| 2008-05-09 | 2008-05-07 | 0.799 | 182,509 | -35,564 | 0.03% | 145,745 |
| 2008-05-07 | 2008-05-05 | 0.832 | 218,073 | -35,564 | 0.03% | 181,503 |
| 2008-04-29 | 2008-04-25 | 0.844 | 253,637 | +1,778 | 0.04% | 213,956 |
| 2008-04-28 | 2008-04-24 | 0.855 | 251,859 | +69,350 | 0.04% | 215,289 |
| 2007-11-07 | 2007-11-05 | 1.069 | 182,509 | +44,455 | 0.03% | 195,011 |
| 2007-10-22 | 2007-10-17 | 1.323 | 138,054 | +726 | 0.02% | 182,632 |
| 2007-09-13 | 2007-09-11 | 1.515 | 137,328 | -8,844 | 0.02% | 208,069 |
| 2007-07-27 | 2007-07-25 | 1.639 | 146,172 | +88,442 | 0.02% | 239,649 |
| 2007-07-24 | 2007-07-20 | 1.628 | 57,730 | +8,844 | 0.01% | 93,996 |
| 2007-07-09 | 2007-07-05 | 1.651 | 48,886 | -35,377 | 0.01% | 80,701 |
| 2007-07-06 | 2007-07-04 | 1.617 | 84,263 | -53,065 | 0.01% | 136,244 |
| 2007-07-05 | 2007-07-03 | 1.719 | 137,328 | -219,335 | 0.02% | 236,018 |
| 2007-07-04 | 2007-06-29 | 1.900 | 356,663 | +201,647 | 0.06% | 677,502 |
| 2007-07-03 | 2007-06-28 | 1.719 | 155,016 | -44,221 | 0.02% | 266,418 |
| 2007-06-26 | 2007-06-22 | 1.617 | 199,237 | 0.03% | 322,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy