History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 4,118,000 | +0 | 0.48% | 980,084 |
| 2025-10-13 | 2025-10-09 | 0.238 | 4,118,000 | +0 | 0.48% | 980,084 |
| 2025-10-10 | 2025-10-08 | 0.238 | 4,118,000 | +0 | 0.48% | 980,084 |
| 2025-10-09 | 2025-10-06 | 0.238 | 4,118,000 | +0 | 0.48% | 980,084 |
| 2025-10-08 | 2025-10-03 | 0.238 | 4,118,000 | +0 | 0.48% | 980,084 |
| 2025-10-06 | 2025-10-02 | 0.238 | 4,118,000 | +0 | 0.48% | 980,084 |
| 2025-10-03 | 2025-09-30 | 0.238 | 4,118,000 | +0 | 0.48% | 980,084 |
| 2025-10-02 | 2025-09-29 | 0.238 | 4,118,000 | +0 | 0.48% | 980,084 |
| 2025-09-30 | 2025-09-26 | 0.238 | 4,118,000 | +0 | 0.48% | 980,084 |
| 2025-09-29 | 2025-09-25 | 0.238 | 4,118,000 | +0 | 0.48% | 980,084 |
| 2025-09-26 | 2025-09-24 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2025-09-25 | 2025-09-23 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2025-09-24 | 2025-09-22 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2025-09-23 | 2025-09-19 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2025-09-22 | 2025-09-18 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2025-09-19 | 2025-09-17 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2025-09-18 | 2025-09-16 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2025-09-17 | 2025-09-15 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2025-09-16 | 2025-09-12 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2025-09-15 | 2025-09-11 | 0.233 | 4,118,000 | +0 | 0.48% | 959,494 |
| 2025-09-12 | 2025-09-10 | 0.233 | 4,118,000 | +0 | 0.48% | 959,494 |
| 2025-09-11 | 2025-09-09 | 0.233 | 4,118,000 | +0 | 0.48% | 959,494 |
| 2025-09-10 | 2025-09-08 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-09-09 | 2025-09-05 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-09-08 | 2025-09-04 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-09-05 | 2025-09-03 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-09-04 | 2025-09-02 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-09-03 | 2025-09-01 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-09-02 | 2025-08-29 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-09-01 | 2025-08-28 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-08-29 | 2025-08-27 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-08-28 | 2025-08-26 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-08-27 | 2025-08-25 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-08-26 | 2025-08-22 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-08-25 | 2025-08-21 | 0.239 | 4,118,000 | +0 | 0.48% | 984,202 |
| 2025-08-22 | 2025-08-20 | 0.255 | 4,118,000 | +0 | 0.48% | 1,050,090 |
| 2025-08-21 | 2025-08-19 | 0.255 | 4,118,000 | +0 | 0.48% | 1,050,090 |
| 2025-08-20 | 2025-08-18 | 0.255 | 4,118,000 | +0 | 0.48% | 1,050,090 |
| 2025-08-19 | 2025-08-15 | 0.255 | 4,118,000 | +0 | 0.48% | 1,050,090 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2025-08-14 | 2025-08-12 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2025-08-13 | 2025-08-11 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2025-08-08 | 2025-08-06 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2025-08-07 | 2025-08-05 | 0.222 | 4,118,000 | +0 | 0.48% | 914,196 |
| 2025-08-06 | 2025-08-04 | 0.222 | 4,118,000 | +0 | 0.48% | 914,196 |
| 2025-08-05 | 2025-08-01 | 0.232 | 4,118,000 | +0 | 0.48% | 955,376 |
| 2025-08-04 | 2025-07-31 | 0.236 | 4,118,000 | +0 | 0.48% | 971,848 |
| 2025-08-01 | 2025-07-30 | 0.236 | 4,118,000 | +0 | 0.48% | 971,848 |
| 2025-07-31 | 2025-07-29 | 0.218 | 4,118,000 | +0 | 0.48% | 897,724 |
| 2025-07-30 | 2025-07-28 | 0.218 | 4,118,000 | +0 | 0.48% | 897,724 |
| 2025-07-29 | 2025-07-25 | 0.219 | 4,118,000 | +0 | 0.48% | 901,842 |
| 2025-07-28 | 2025-07-24 | 0.201 | 4,118,000 | +0 | 0.48% | 827,718 |
| 2025-07-25 | 2025-07-23 | 0.201 | 4,118,000 | +0 | 0.48% | 827,718 |
| 2025-07-24 | 2025-07-22 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2025-07-23 | 2025-07-21 | 0.211 | 4,118,000 | +0 | 0.48% | 868,898 |
| 2025-07-22 | 2025-07-18 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2025-07-21 | 2025-07-17 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2025-07-18 | 2025-07-16 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2025-07-17 | 2025-07-15 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2025-07-16 | 2025-07-14 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2025-07-15 | 2025-07-11 | 0.202 | 4,118,000 | +0 | 0.48% | 831,836 |
| 2025-07-14 | 2025-07-10 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,118,000 | +0 | 0.48% | 765,948 |
| 2025-07-10 | 2025-07-08 | 0.186 | 4,118,000 | +0 | 0.48% | 765,948 |
| 2025-07-09 | 2025-07-07 | 0.185 | 4,118,000 | +0 | 0.48% | 761,830 |
| 2025-07-08 | 2025-07-04 | 0.184 | 4,118,000 | +0 | 0.48% | 757,712 |
| 2025-07-07 | 2025-07-03 | 0.184 | 4,118,000 | +0 | 0.48% | 757,712 |
| 2025-07-04 | 2025-07-02 | 0.181 | 4,118,000 | +0 | 0.48% | 745,358 |
| 2025-07-03 | 2025-06-30 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2025-07-02 | 2025-06-27 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2025-06-30 | 2025-06-26 | 0.174 | 4,118,000 | +0 | 0.48% | 716,532 |
| 2025-06-27 | 2025-06-25 | 0.172 | 4,118,000 | +0 | 0.48% | 708,296 |
| 2025-06-26 | 2025-06-24 | 0.187 | 4,118,000 | +0 | 0.48% | 770,066 |
| 2025-06-25 | 2025-06-23 | 0.187 | 4,118,000 | +0 | 0.48% | 770,066 |
| 2025-06-24 | 2025-06-20 | 0.187 | 4,118,000 | +0 | 0.48% | 770,066 |
| 2025-06-23 | 2025-06-19 | 0.187 | 4,118,000 | +0 | 0.48% | 770,066 |
| 2025-06-20 | 2025-06-18 | 0.187 | 4,118,000 | +0 | 0.48% | 770,066 |
| 2025-06-19 | 2025-06-17 | 0.187 | 4,118,000 | +0 | 0.48% | 770,066 |
| 2025-06-18 | 2025-06-16 | 0.187 | 4,118,000 | +0 | 0.48% | 770,066 |
| 2025-06-17 | 2025-06-13 | 0.187 | 4,118,000 | +0 | 0.48% | 770,066 |
| 2025-06-16 | 2025-06-12 | 0.194 | 4,118,000 | +0 | 0.48% | 798,892 |
| 2025-06-13 | 2025-06-11 | 0.194 | 4,118,000 | +0 | 0.48% | 798,892 |
| 2025-06-12 | 2025-06-10 | 0.185 | 4,118,000 | +0 | 0.48% | 761,830 |
| 2025-06-11 | 2025-06-09 | 0.188 | 4,118,000 | +0 | 0.48% | 774,184 |
| 2025-06-10 | 2025-06-06 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-06-09 | 2025-06-05 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-06-06 | 2025-06-04 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-06-05 | 2025-06-03 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-06-04 | 2025-06-02 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-06-03 | 2025-05-30 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-06-02 | 2025-05-29 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-05-30 | 2025-05-28 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-05-29 | 2025-05-27 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-05-28 | 2025-05-26 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-05-27 | 2025-05-23 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-05-26 | 2025-05-22 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-05-23 | 2025-05-21 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-05-22 | 2025-05-20 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-05-21 | 2025-05-19 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-05-20 | 2025-05-16 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-05-19 | 2025-05-15 | 0.193 | 4,118,000 | +0 | 0.48% | 794,774 |
| 2025-05-16 | 2025-05-14 | 0.194 | 4,118,000 | +0 | 0.48% | 798,892 |
| 2025-05-15 | 2025-05-13 | 0.194 | 4,118,000 | +0 | 0.48% | 798,892 |
| 2025-05-14 | 2025-05-12 | 0.194 | 4,118,000 | +0 | 0.48% | 798,892 |
| 2025-05-13 | 2025-05-09 | 0.206 | 4,118,000 | +0 | 0.48% | 848,308 |
| 2025-05-12 | 2025-05-08 | 0.206 | 4,118,000 | +0 | 0.48% | 848,308 |
| 2025-05-09 | 2025-05-07 | 0.206 | 4,118,000 | +0 | 0.48% | 848,308 |
| 2025-05-08 | 2025-05-06 | 0.206 | 4,118,000 | +0 | 0.48% | 848,308 |
| 2025-05-07 | 2025-05-02 | 0.206 | 4,118,000 | +0 | 0.48% | 848,308 |
| 2025-05-06 | 2025-04-30 | 0.206 | 4,118,000 | +0 | 0.48% | 848,308 |
| 2025-05-02 | 2025-04-29 | 0.206 | 4,118,000 | +0 | 0.48% | 848,308 |
| 2025-04-30 | 2025-04-28 | 0.207 | 4,118,000 | +0 | 0.48% | 852,426 |
| 2025-04-29 | 2025-04-25 | 0.207 | 4,118,000 | +0 | 0.48% | 852,426 |
| 2025-04-28 | 2025-04-24 | 0.207 | 4,118,000 | +0 | 0.48% | 852,426 |
| 2025-04-25 | 2025-04-23 | 0.207 | 4,118,000 | +0 | 0.48% | 852,426 |
| 2025-04-24 | 2025-04-22 | 0.207 | 4,118,000 | +0 | 0.48% | 852,426 |
| 2025-04-23 | 2025-04-17 | 0.207 | 4,118,000 | +0 | 0.48% | 852,426 |
| 2025-04-22 | 2025-04-16 | 0.207 | 4,118,000 | +0 | 0.48% | 852,426 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4,118,000 | +0 | 0.48% | 852,426 |
| 2025-04-16 | 2025-04-14 | 0.207 | 4,118,000 | +0 | 0.48% | 852,426 |
| 2025-04-15 | 2025-04-11 | 0.203 | 4,118,000 | +0 | 0.48% | 835,954 |
| 2025-04-14 | 2025-04-10 | 0.203 | 4,118,000 | +0 | 0.48% | 835,954 |
| 2025-04-11 | 2025-04-09 | 0.190 | 4,118,000 | +0 | 0.48% | 782,420 |
| 2025-04-10 | 2025-04-08 | 0.184 | 4,118,000 | +0 | 0.48% | 757,712 |
| 2025-04-09 | 2025-04-07 | 0.185 | 4,118,000 | +0 | 0.48% | 761,830 |
| 2025-04-08 | 2025-04-03 | 0.185 | 4,118,000 | +0 | 0.48% | 761,830 |
| 2025-04-07 | 2025-04-02 | 0.189 | 4,118,000 | +0 | 0.48% | 778,302 |
| 2025-04-03 | 2025-04-01 | 0.184 | 4,118,000 | +0 | 0.48% | 757,712 |
| 2025-04-02 | 2025-03-31 | 0.184 | 4,118,000 | +0 | 0.48% | 757,712 |
| 2025-04-01 | 2025-03-28 | 0.184 | 4,118,000 | +0 | 0.48% | 757,712 |
| 2025-03-31 | 2025-03-27 | 0.184 | 4,118,000 | +0 | 0.48% | 757,712 |
| 2025-03-28 | 2025-03-26 | 0.184 | 4,118,000 | +0 | 0.48% | 757,712 |
| 2025-03-27 | 2025-03-25 | 0.174 | 4,118,000 | +0 | 0.48% | 716,532 |
| 2025-03-26 | 2025-03-24 | 0.174 | 4,118,000 | +0 | 0.48% | 716,532 |
| 2025-03-25 | 2025-03-21 | 0.174 | 4,118,000 | +0 | 0.48% | 716,532 |
| 2025-03-24 | 2025-03-20 | 0.171 | 4,118,000 | +0 | 0.48% | 704,178 |
| 2025-03-21 | 2025-03-19 | 0.171 | 4,118,000 | +0 | 0.48% | 704,178 |
| 2025-03-20 | 2025-03-18 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2025-03-19 | 2025-03-17 | 0.174 | 4,118,000 | +0 | 0.48% | 716,532 |
| 2025-03-18 | 2025-03-14 | 0.174 | 4,118,000 | +0 | 0.48% | 716,532 |
| 2025-03-17 | 2025-03-13 | 0.171 | 4,118,000 | +0 | 0.48% | 704,178 |
| 2025-03-14 | 2025-03-12 | 0.178 | 4,118,000 | +0 | 0.48% | 733,004 |
| 2025-03-13 | 2025-03-11 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2025-03-12 | 2025-03-10 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2025-03-11 | 2025-03-07 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2025-03-10 | 2025-03-06 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2025-03-07 | 2025-03-05 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2025-03-06 | 2025-03-04 | 0.168 | 4,118,000 | +0 | 0.48% | 691,824 |
| 2025-03-05 | 2025-03-03 | 0.168 | 4,118,000 | +0 | 0.48% | 691,824 |
| 2025-03-04 | 2025-02-28 | 0.168 | 4,118,000 | +0 | 0.48% | 691,824 |
| 2025-03-03 | 2025-02-27 | 0.168 | 4,118,000 | +0 | 0.48% | 691,824 |
| 2025-02-28 | 2025-02-26 | 0.168 | 4,118,000 | +0 | 0.48% | 691,824 |
| 2025-02-27 | 2025-02-25 | 0.168 | 4,118,000 | +0 | 0.48% | 691,824 |
| 2025-02-26 | 2025-02-24 | 0.168 | 4,118,000 | +0 | 0.48% | 691,824 |
| 2025-02-25 | 2025-02-21 | 0.165 | 4,118,000 | +0 | 0.48% | 679,470 |
| 2025-02-24 | 2025-02-20 | 0.163 | 4,118,000 | +0 | 0.48% | 671,234 |
| 2025-02-21 | 2025-02-19 | 0.163 | 4,118,000 | +0 | 0.48% | 671,234 |
| 2025-02-20 | 2025-02-18 | 0.163 | 4,118,000 | +0 | 0.48% | 671,234 |
| 2025-02-19 | 2025-02-17 | 0.162 | 4,118,000 | +0 | 0.48% | 667,116 |
| 2025-02-18 | 2025-02-14 | 0.162 | 4,118,000 | +0 | 0.48% | 667,116 |
| 2025-02-17 | 2025-02-13 | 0.162 | 4,118,000 | +0 | 0.48% | 667,116 |
| 2025-02-14 | 2025-02-12 | 0.172 | 4,118,000 | +0 | 0.48% | 708,296 |
| 2025-02-13 | 2025-02-11 | 0.172 | 4,118,000 | +0 | 0.48% | 708,296 |
| 2025-02-12 | 2025-02-10 | 0.171 | 4,118,000 | +0 | 0.48% | 704,178 |
| 2025-02-11 | 2025-02-07 | 0.171 | 4,118,000 | +0 | 0.48% | 704,178 |
| 2025-02-10 | 2025-02-06 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2025-02-07 | 2025-02-05 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2025-02-06 | 2025-02-04 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2025-02-05 | 2025-02-03 | 0.169 | 4,118,000 | +0 | 0.48% | 695,942 |
| 2025-02-04 | 2025-01-28 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2025-02-03 | 2025-01-24 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2025-01-27 | 2025-01-23 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2025-01-24 | 2025-01-22 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2025-01-23 | 2025-01-21 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2025-01-22 | 2025-01-20 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2025-01-21 | 2025-01-17 | 0.179 | 4,118,000 | +0 | 0.48% | 737,122 |
| 2025-01-20 | 2025-01-16 | 0.172 | 4,118,000 | +0 | 0.48% | 708,296 |
| 2025-01-17 | 2025-01-15 | 0.172 | 4,118,000 | +0 | 0.48% | 708,296 |
| 2025-01-16 | 2025-01-14 | 0.172 | 4,118,000 | +0 | 0.48% | 708,296 |
| 2025-01-15 | 2025-01-13 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2025-01-14 | 2025-01-10 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2025-01-13 | 2025-01-09 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2025-01-10 | 2025-01-08 | 0.185 | 4,118,000 | +0 | 0.48% | 761,830 |
| 2025-01-09 | 2025-01-07 | 0.185 | 4,118,000 | +0 | 0.48% | 761,830 |
| 2025-01-08 | 2025-01-06 | 0.185 | 4,118,000 | +0 | 0.48% | 761,830 |
| 2025-01-07 | 2025-01-03 | 0.185 | 4,118,000 | +0 | 0.48% | 761,830 |
| 2025-01-06 | 2025-01-02 | 0.185 | 4,118,000 | +0 | 0.48% | 761,830 |
| 2025-01-03 | 2024-12-31 | 0.185 | 4,118,000 | +0 | 0.48% | 761,830 |
| 2025-01-02 | 2024-12-27 | 0.185 | 4,118,000 | +0 | 0.48% | 761,830 |
| 2024-12-30 | 2024-12-24 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2024-12-27 | 2024-12-20 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2024-12-23 | 2024-12-19 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2024-12-20 | 2024-12-18 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2024-12-19 | 2024-12-17 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2024-12-18 | 2024-12-16 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2024-12-17 | 2024-12-13 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2024-12-16 | 2024-12-12 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2024-12-13 | 2024-12-11 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2024-12-12 | 2024-12-10 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2024-12-11 | 2024-12-09 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-12-10 | 2024-12-06 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-12-09 | 2024-12-05 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-12-06 | 2024-12-04 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-12-05 | 2024-12-03 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-12-04 | 2024-12-02 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-12-03 | 2024-11-29 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-12-02 | 2024-11-28 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-11-29 | 2024-11-27 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-11-28 | 2024-11-26 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-11-27 | 2024-11-25 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-11-26 | 2024-11-22 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-11-25 | 2024-11-21 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-11-22 | 2024-11-20 | 0.180 | 4,118,000 | +0 | 0.48% | 741,240 |
| 2024-11-21 | 2024-11-19 | 0.188 | 4,118,000 | +0 | 0.48% | 774,184 |
| 2024-11-20 | 2024-11-18 | 0.188 | 4,118,000 | +0 | 0.48% | 774,184 |
| 2024-11-19 | 2024-11-15 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2024-11-18 | 2024-11-14 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2024-11-15 | 2024-11-13 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2024-11-14 | 2024-11-12 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2024-11-13 | 2024-11-11 | 0.186 | 4,118,000 | +0 | 0.48% | 765,948 |
| 2024-11-12 | 2024-11-08 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-11-11 | 2024-11-07 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-11-08 | 2024-11-06 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-11-07 | 2024-11-05 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-11-06 | 2024-11-04 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-11-05 | 2024-11-01 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-11-04 | 2024-10-31 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-10-31 | 2024-10-29 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-10-29 | 2024-10-25 | 0.204 | 4,118,000 | +0 | 0.48% | 840,072 |
| 2024-10-28 | 2024-10-24 | 0.204 | 4,118,000 | +0 | 0.48% | 840,072 |
| 2024-10-25 | 2024-10-23 | 0.204 | 4,118,000 | +0 | 0.48% | 840,072 |
| 2024-10-24 | 2024-10-22 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-10-23 | 2024-10-21 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-10-22 | 2024-10-18 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-10-21 | 2024-10-17 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-10-18 | 2024-10-16 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-10-17 | 2024-10-15 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-10-16 | 2024-10-14 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-10-15 | 2024-10-10 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-10-14 | 2024-10-09 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-10-10 | 2024-10-08 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-10-09 | 2024-10-07 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-10-08 | 2024-10-04 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-10-07 | 2024-10-03 | 0.216 | 4,118,000 | +0 | 0.48% | 889,488 |
| 2024-10-04 | 2024-10-02 | 0.216 | 4,118,000 | +0 | 0.48% | 889,488 |
| 2024-10-03 | 2024-09-30 | 0.217 | 4,118,000 | +0 | 0.48% | 893,606 |
| 2024-10-02 | 2024-09-27 | 0.217 | 4,118,000 | +0 | 0.48% | 893,606 |
| 2024-09-30 | 2024-09-26 | 0.217 | 4,118,000 | +0 | 0.48% | 893,606 |
| 2024-09-27 | 2024-09-25 | 0.217 | 4,118,000 | +0 | 0.48% | 893,606 |
| 2024-09-26 | 2024-09-24 | 0.217 | 4,118,000 | +0 | 0.48% | 893,606 |
| 2024-09-25 | 2024-09-23 | 0.216 | 4,118,000 | +0 | 0.48% | 889,488 |
| 2024-09-24 | 2024-09-20 | 0.216 | 4,118,000 | +0 | 0.48% | 889,488 |
| 2024-09-23 | 2024-09-19 | 0.216 | 4,118,000 | +0 | 0.48% | 889,488 |
| 2024-09-20 | 2024-09-17 | 0.216 | 4,118,000 | +0 | 0.48% | 889,488 |
| 2024-09-19 | 2024-09-16 | 0.216 | 4,118,000 | +0 | 0.48% | 889,488 |
| 2024-09-17 | 2024-09-13 | 0.216 | 4,118,000 | +0 | 0.48% | 889,488 |
| 2024-09-16 | 2024-09-12 | 0.216 | 4,118,000 | +0 | 0.48% | 889,488 |
| 2024-09-13 | 2024-09-11 | 0.217 | 4,118,000 | +0 | 0.48% | 893,606 |
| 2024-09-12 | 2024-09-10 | 0.217 | 4,118,000 | +0 | 0.48% | 893,606 |
| 2024-09-11 | 2024-09-09 | 0.217 | 4,118,000 | +0 | 0.48% | 893,606 |
| 2024-09-10 | 2024-09-05 | 0.217 | 4,118,000 | +0 | 0.48% | 893,606 |
| 2024-09-09 | 2024-09-04 | 0.203 | 4,118,000 | +0 | 0.48% | 835,954 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2024-09-04 | 2024-09-02 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2024-09-03 | 2024-08-30 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2024-09-02 | 2024-08-29 | 0.245 | 4,118,000 | +0 | 0.48% | 1,008,910 |
| 2024-08-30 | 2024-08-28 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-08-29 | 2024-08-27 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-08-28 | 2024-08-26 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-08-27 | 2024-08-23 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-08-26 | 2024-08-22 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-08-23 | 2024-08-21 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-08-22 | 2024-08-20 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-08-21 | 2024-08-19 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2024-08-20 | 2024-08-16 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2024-08-19 | 2024-08-15 | 0.211 | 4,118,000 | +0 | 0.48% | 868,898 |
| 2024-08-16 | 2024-08-14 | 0.211 | 4,118,000 | +0 | 0.48% | 868,898 |
| 2024-08-15 | 2024-08-13 | 0.211 | 4,118,000 | +0 | 0.48% | 868,898 |
| 2024-08-14 | 2024-08-12 | 0.211 | 4,118,000 | +0 | 0.48% | 868,898 |
| 2024-08-13 | 2024-08-09 | 0.211 | 4,118,000 | +0 | 0.48% | 868,898 |
| 2024-08-12 | 2024-08-08 | 0.211 | 4,118,000 | +0 | 0.48% | 868,898 |
| 2024-08-09 | 2024-08-07 | 0.220 | 4,118,000 | +0 | 0.48% | 905,960 |
| 2024-08-08 | 2024-08-06 | 0.206 | 4,118,000 | +0 | 0.48% | 848,308 |
| 2024-08-07 | 2024-08-05 | 0.206 | 4,118,000 | +0 | 0.48% | 848,308 |
| 2024-08-06 | 2024-08-02 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-08-05 | 2024-08-01 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-08-02 | 2024-07-31 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-08-01 | 2024-07-30 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-07-31 | 2024-07-29 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-07-30 | 2024-07-26 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-07-29 | 2024-07-25 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-07-26 | 2024-07-24 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-07-25 | 2024-07-23 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-07-24 | 2024-07-22 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-07-23 | 2024-07-19 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-07-22 | 2024-07-18 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2024-07-19 | 2024-07-17 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2024-07-18 | 2024-07-16 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2024-07-17 | 2024-07-15 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2024-07-16 | 2024-07-12 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2024-07-15 | 2024-07-11 | 0.224 | 4,118,000 | +0 | 0.48% | 922,432 |
| 2024-07-12 | 2024-07-10 | 0.225 | 4,118,000 | +0 | 0.48% | 926,550 |
| 2024-07-11 | 2024-07-09 | 0.225 | 4,118,000 | +0 | 0.48% | 926,550 |
| 2024-07-10 | 2024-07-08 | 0.225 | 4,118,000 | +0 | 0.48% | 926,550 |
| 2024-07-09 | 2024-07-05 | 0.225 | 4,118,000 | +0 | 0.48% | 926,550 |
| 2024-07-08 | 2024-07-04 | 0.229 | 4,118,000 | +0 | 0.48% | 943,022 |
| 2024-07-05 | 2024-07-03 | 0.229 | 4,118,000 | +0 | 0.48% | 943,022 |
| 2024-07-04 | 2024-07-02 | 0.229 | 4,118,000 | +0 | 0.48% | 943,022 |
| 2024-07-03 | 2024-06-28 | 0.229 | 4,118,000 | +0 | 0.48% | 943,022 |
| 2024-07-02 | 2024-06-27 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-06-28 | 2024-06-26 | 0.191 | 4,118,000 | +0 | 0.48% | 786,538 |
| 2024-06-27 | 2024-06-25 | 0.201 | 4,118,000 | +0 | 0.48% | 827,718 |
| 2024-06-26 | 2024-06-24 | 0.197 | 4,118,000 | +0 | 0.48% | 811,246 |
| 2024-06-25 | 2024-06-21 | 0.197 | 4,118,000 | +0 | 0.48% | 811,246 |
| 2024-06-24 | 2024-06-20 | 0.197 | 4,118,000 | +0 | 0.48% | 811,246 |
| 2024-06-21 | 2024-06-19 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2024-06-20 | 2024-06-18 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2024-06-19 | 2024-06-17 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2024-06-18 | 2024-06-14 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-06-17 | 2024-06-13 | 0.211 | 4,118,000 | +0 | 0.48% | 868,898 |
| 2024-06-14 | 2024-06-12 | 0.228 | 4,118,000 | +0 | 0.48% | 938,904 |
| 2024-06-13 | 2024-06-11 | 0.228 | 4,118,000 | +0 | 0.48% | 938,904 |
| 2024-06-12 | 2024-06-07 | 0.228 | 4,118,000 | +0 | 0.48% | 938,904 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,118,000 | +0 | 0.48% | 905,960 |
| 2024-06-07 | 2024-06-05 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-06-06 | 2024-06-04 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-06-05 | 2024-06-03 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-05-31 | 2024-05-29 | 0.255 | 4,118,000 | +0 | 0.48% | 1,050,090 |
| 2024-05-30 | 2024-05-28 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-05-29 | 2024-05-27 | 0.231 | 4,118,000 | +0 | 0.48% | 951,258 |
| 2024-05-28 | 2024-05-24 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-05-27 | 2024-05-23 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-05-24 | 2024-05-22 | 0.219 | 4,118,000 | +0 | 0.48% | 901,842 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,118,000 | +0 | 0.48% | 905,960 |
| 2024-05-22 | 2024-05-20 | 0.218 | 4,118,000 | +0 | 0.48% | 897,724 |
| 2024-05-21 | 2024-05-17 | 0.210 | 4,118,000 | +0 | 0.48% | 864,780 |
| 2024-05-20 | 2024-05-16 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-05-17 | 2024-05-14 | 0.204 | 4,118,000 | +0 | 0.48% | 840,072 |
| 2024-05-16 | 2024-05-13 | 0.190 | 4,118,000 | +0 | 0.48% | 782,420 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,118,000 | +0 | 0.48% | 782,420 |
| 2024-05-13 | 2024-05-09 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-05-10 | 2024-05-08 | 0.202 | 4,118,000 | +0 | 0.48% | 831,836 |
| 2024-05-09 | 2024-05-07 | 0.202 | 4,118,000 | +0 | 0.48% | 831,836 |
| 2024-05-08 | 2024-05-06 | 0.175 | 4,118,000 | +0 | 0.48% | 720,650 |
| 2024-05-07 | 2024-05-03 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-05-06 | 2024-05-02 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-05-03 | 2024-04-30 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-05-02 | 2024-04-29 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-30 | 2024-04-26 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-29 | 2024-04-25 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-26 | 2024-04-24 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-25 | 2024-04-23 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-24 | 2024-04-22 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-23 | 2024-04-19 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-22 | 2024-04-18 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-19 | 2024-04-17 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-18 | 2024-04-16 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-17 | 2024-04-15 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-16 | 2024-04-12 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-15 | 2024-04-11 | 0.170 | 4,118,000 | +0 | 0.48% | 700,060 |
| 2024-04-12 | 2024-04-10 | 0.188 | 4,118,000 | +0 | 0.48% | 774,184 |
| 2024-04-11 | 2024-04-09 | 0.183 | 4,118,000 | +0 | 0.48% | 753,594 |
| 2024-04-10 | 2024-04-08 | 0.183 | 4,118,000 | +0 | 0.48% | 753,594 |
| 2024-04-09 | 2024-04-05 | 0.183 | 4,118,000 | +0 | 0.48% | 753,594 |
| 2024-04-08 | 2024-04-03 | 0.183 | 4,118,000 | +0 | 0.48% | 753,594 |
| 2024-04-05 | 2024-04-02 | 0.182 | 4,118,000 | +0 | 0.48% | 749,476 |
| 2024-04-03 | 2024-03-28 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-04-02 | 2024-03-27 | 0.200 | 4,118,000 | +0 | 0.48% | 823,600 |
| 2024-03-28 | 2024-03-26 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-27 | 2024-03-25 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-26 | 2024-03-22 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-25 | 2024-03-21 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-22 | 2024-03-20 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-21 | 2024-03-19 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-20 | 2024-03-18 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-19 | 2024-03-15 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-18 | 2024-03-14 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-15 | 2024-03-13 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-14 | 2024-03-12 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-13 | 2024-03-11 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-12 | 2024-03-08 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-11 | 2024-03-07 | 0.208 | 4,118,000 | +0 | 0.48% | 856,544 |
| 2024-03-08 | 2024-03-06 | 0.225 | 4,118,000 | +0 | 0.48% | 926,550 |
| 2024-03-07 | 2024-03-05 | 0.228 | 4,118,000 | +0 | 0.48% | 938,904 |
| 2024-03-06 | 2024-03-04 | 0.229 | 4,118,000 | +0 | 0.48% | 943,022 |
| 2024-03-05 | 2024-03-01 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-03-04 | 2024-02-29 | 0.212 | 4,118,000 | +0 | 0.48% | 873,016 |
| 2024-03-01 | 2024-02-28 | 0.212 | 4,118,000 | +0 | 0.48% | 873,016 |
| 2024-02-29 | 2024-02-27 | 0.212 | 4,118,000 | +0 | 0.48% | 873,016 |
| 2024-02-28 | 2024-02-26 | 0.212 | 4,118,000 | +0 | 0.48% | 873,016 |
| 2024-02-27 | 2024-02-23 | 0.212 | 4,118,000 | +0 | 0.48% | 873,016 |
| 2024-02-26 | 2024-02-22 | 0.214 | 4,118,000 | +0 | 0.48% | 881,252 |
| 2024-02-23 | 2024-02-21 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2024-02-22 | 2024-02-20 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2024-01-17 | 2024-01-15 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2024-01-16 | 2024-01-12 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2024-01-15 | 2024-01-11 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2024-01-12 | 2024-01-10 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2024-01-11 | 2024-01-09 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2024-01-10 | 2024-01-08 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2024-01-09 | 2024-01-05 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2024-01-08 | 2024-01-04 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2024-01-05 | 2024-01-03 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2024-01-04 | 2024-01-02 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2024-01-03 | 2023-12-29 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2024-01-02 | 2023-12-28 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2023-12-29 | 2023-12-27 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2023-12-28 | 2023-12-22 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2023-12-27 | 2023-12-21 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2023-12-22 | 2023-12-20 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2023-12-21 | 2023-12-19 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2023-12-20 | 2023-12-18 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-12-19 | 2023-12-15 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-12-18 | 2023-12-14 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-12-15 | 2023-12-13 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-12-14 | 2023-12-12 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-12-13 | 2023-12-11 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-12-12 | 2023-12-08 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-12-11 | 2023-12-07 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-12-08 | 2023-12-06 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-12-07 | 2023-12-05 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-12-06 | 2023-12-04 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-12-05 | 2023-12-01 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-12-04 | 2023-11-30 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-12-01 | 2023-11-29 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-11-30 | 2023-11-28 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-11-29 | 2023-11-27 | 0.241 | 4,118,000 | +0 | 0.48% | 992,438 |
| 2023-11-28 | 2023-11-24 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-11-27 | 2023-11-23 | 0.245 | 4,118,000 | +0 | 0.48% | 1,008,910 |
| 2023-11-24 | 2023-11-22 | 0.245 | 4,118,000 | +0 | 0.48% | 1,008,910 |
| 2023-11-23 | 2023-11-21 | 0.245 | 4,118,000 | +0 | 0.48% | 1,008,910 |
| 2023-11-22 | 2023-11-20 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2023-11-21 | 2023-11-17 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-20 | 2023-11-16 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-17 | 2023-11-15 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-16 | 2023-11-14 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-15 | 2023-11-13 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-14 | 2023-11-10 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-13 | 2023-11-09 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-10 | 2023-11-08 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-09 | 2023-11-07 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-08 | 2023-11-06 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-07 | 2023-11-03 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-06 | 2023-11-02 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-03 | 2023-11-01 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-02 | 2023-10-31 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-11-01 | 2023-10-30 | 0.255 | 4,118,000 | +0 | 0.48% | 1,050,090 |
| 2023-10-31 | 2023-10-27 | 0.255 | 4,118,000 | +0 | 0.48% | 1,050,090 |
| 2023-10-30 | 2023-10-26 | 0.255 | 4,118,000 | +0 | 0.48% | 1,050,090 |
| 2023-10-27 | 2023-10-25 | 0.255 | 4,118,000 | +0 | 0.48% | 1,050,090 |
| 2023-10-26 | 2023-10-24 | 0.255 | 4,118,000 | +0 | 0.48% | 1,050,090 |
| 2023-10-25 | 2023-10-20 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-10-24 | 2023-10-19 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-10-20 | 2023-10-18 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-10-19 | 2023-10-17 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-10-18 | 2023-10-16 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2023-10-17 | 2023-10-13 | 0.230 | 4,118,000 | +0 | 0.48% | 947,140 |
| 2023-10-16 | 2023-10-12 | 0.229 | 4,118,000 | +0 | 0.48% | 943,022 |
| 2023-10-13 | 2023-10-11 | 0.229 | 4,118,000 | +0 | 0.48% | 943,022 |
| 2023-10-12 | 2023-10-10 | 0.229 | 4,118,000 | +0 | 0.48% | 943,022 |
| 2023-10-11 | 2023-10-09 | 0.229 | 4,118,000 | +0 | 0.48% | 943,022 |
| 2023-10-10 | 2023-10-06 | 0.229 | 4,118,000 | +0 | 0.48% | 943,022 |
| 2023-10-09 | 2023-10-05 | 0.219 | 4,118,000 | +0 | 0.48% | 901,842 |
| 2023-10-06 | 2023-10-04 | 0.219 | 4,118,000 | +0 | 0.48% | 901,842 |
| 2023-10-05 | 2023-10-03 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-10-04 | 2023-09-29 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-10-03 | 2023-09-28 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-29 | 2023-09-27 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-28 | 2023-09-26 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-27 | 2023-09-25 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-26 | 2023-09-22 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-25 | 2023-09-21 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-22 | 2023-09-20 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-21 | 2023-09-19 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-20 | 2023-09-18 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-19 | 2023-09-15 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-18 | 2023-09-14 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-15 | 2023-09-13 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-14 | 2023-09-12 | 0.235 | 4,118,000 | +0 | 0.48% | 967,730 |
| 2023-09-13 | 2023-09-11 | 0.240 | 4,118,000 | +0 | 0.48% | 988,320 |
| 2023-09-12 | 2023-09-07 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-09-06 | 2023-09-04 | 0.222 | 4,118,000 | +0 | 0.48% | 914,196 |
| 2023-09-05 | 2023-08-31 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-28 | 2023-08-24 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-25 | 2023-08-23 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 4,118,000 | +0 | 0.48% | 1,029,500 |
| 2023-08-15 | 2023-08-11 | 0.228 | 4,118,000 | +0 | 0.48% | 938,904 |
| 2023-08-14 | 2023-08-10 | 0.226 | 4,118,000 | +0 | 0.48% | 930,668 |
| 2023-08-11 | 2023-08-09 | 0.226 | 4,118,000 | +0 | 0.48% | 930,668 |
| 2023-08-10 | 2023-08-08 | 0.226 | 4,118,000 | +0 | 0.48% | 930,668 |
| 2023-08-09 | 2023-08-07 | 0.226 | 4,118,000 | +0 | 0.48% | 930,668 |
| 2023-08-08 | 2023-08-04 | 0.225 | 4,118,000 | +0 | 0.48% | 926,550 |
| 2023-08-07 | 2023-08-03 | 0.226 | 4,118,000 | +0 | 0.48% | 930,668 |
| 2023-08-04 | 2023-08-02 | 0.226 | 4,118,000 | +0 | 0.48% | 930,668 |
| 2023-08-03 | 2023-08-01 | 0.244 | 4,118,000 | +0 | 0.48% | 1,004,792 |
| 2023-08-02 | 2023-07-31 | 0.237 | 4,118,000 | +0 | 0.48% | 975,966 |
| 2023-08-01 | 2023-07-28 | 0.237 | 4,118,000 | +0 | 0.48% | 975,966 |
| 2023-07-31 | 2023-07-27 | 0.237 | 4,118,000 | +0 | 0.48% | 975,966 |
| 2023-07-28 | 2023-07-26 | 0.237 | 4,118,000 | +0 | 0.48% | 975,966 |
| 2023-07-27 | 2023-07-25 | 0.246 | 4,118,000 | +0 | 0.48% | 1,013,028 |
| 2023-07-26 | 2023-07-24 | 0.243 | 4,118,000 | +0 | 0.48% | 1,000,674 |
| 2023-07-25 | 2023-07-21 | 0.243 | 4,118,000 | +0 | 0.48% | 1,000,674 |
| 2023-07-24 | 2023-07-20 | 0.243 | 4,118,000 | +0 | 0.48% | 1,000,674 |
| 2023-07-21 | 2023-07-19 | 0.243 | 4,118,000 | +0 | 0.48% | 1,000,674 |
| 2023-07-20 | 2023-07-18 | 0.243 | 4,118,000 | +0 | 0.48% | 1,000,674 |
| 2023-07-19 | 2023-07-14 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2023-07-18 | 2023-07-13 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2023-07-14 | 2023-07-12 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2023-07-13 | 2023-07-11 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2023-07-12 | 2023-07-10 | 0.265 | 4,118,000 | +0 | 0.48% | 1,091,270 |
| 2023-07-11 | 2023-07-07 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-07-10 | 2023-07-06 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-07-07 | 2023-07-05 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-07-06 | 2023-07-04 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-07-05 | 2023-07-03 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-07-04 | 2023-06-30 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-07-03 | 2023-06-29 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-06-30 | 2023-06-28 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-06-29 | 2023-06-27 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-06-28 | 2023-06-26 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-06-27 | 2023-06-23 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-06-26 | 2023-06-21 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-06-23 | 2023-06-20 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-06-21 | 2023-06-19 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-06-20 | 2023-06-16 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-06-19 | 2023-06-15 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-06-16 | 2023-06-14 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-06-15 | 2023-06-13 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-06-14 | 2023-06-12 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-06-13 | 2023-06-09 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-06-12 | 2023-06-08 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-06-09 | 2023-06-07 | 0.285 | 4,118,000 | +0 | 0.48% | 1,173,630 |
| 2023-06-08 | 2023-06-06 | 0.240 | 4,118,000 | +0 | 0.48% | 988,320 |
| 2023-06-07 | 2023-06-05 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-06-06 | 2023-06-02 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-06-05 | 2023-06-01 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-06-02 | 2023-05-31 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-06-01 | 2023-05-30 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-05-31 | 2023-05-29 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-05-30 | 2023-05-25 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-05-29 | 2023-05-24 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-05-25 | 2023-05-23 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-05-24 | 2023-05-22 | 0.270 | 4,118,000 | +0 | 0.48% | 1,111,860 |
| 2023-05-23 | 2023-05-19 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-22 | 2023-05-18 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-19 | 2023-05-17 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-18 | 2023-05-16 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-17 | 2023-05-15 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-16 | 2023-05-12 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-15 | 2023-05-11 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-12 | 2023-05-10 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-11 | 2023-05-09 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-10 | 2023-05-08 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-09 | 2023-05-05 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-08 | 2023-05-04 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-05 | 2023-05-03 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-04 | 2023-05-02 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-03 | 2023-04-28 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-05-02 | 2023-04-27 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-04-28 | 2023-04-26 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-04-27 | 2023-04-25 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-04-26 | 2023-04-24 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-04-25 | 2023-04-21 | 0.275 | 4,118,000 | +0 | 0.48% | 1,132,450 |
| 2023-04-24 | 2023-04-20 | 0.260 | 4,118,000 | +0 | 0.48% | 1,070,680 |
| 2023-04-21 | 2023-04-19 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2023-04-20 | 2023-04-18 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2023-04-19 | 2023-04-17 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2023-04-18 | 2023-04-14 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-04-17 | 2023-04-13 | 0.325 | 4,118,000 | +0 | 0.48% | 1,338,350 |
| 2023-04-14 | 2023-04-12 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-04-13 | 2023-04-11 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-04-12 | 2023-04-06 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-04-11 | 2023-04-04 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-04-06 | 2023-04-03 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-04-04 | 2023-03-31 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-04-03 | 2023-03-30 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-03-31 | 2023-03-29 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-03-30 | 2023-03-28 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-03-29 | 2023-03-27 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-03-28 | 2023-03-24 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-03-27 | 2023-03-23 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-03-24 | 2023-03-22 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-03-23 | 2023-03-21 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-03-22 | 2023-03-20 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-03-21 | 2023-03-17 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-03-20 | 2023-03-16 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-03-17 | 2023-03-15 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2023-03-16 | 2023-03-14 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2023-03-15 | 2023-03-13 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2023-03-14 | 2023-03-10 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2023-03-13 | 2023-03-09 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2023-03-10 | 2023-03-08 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2023-03-09 | 2023-03-07 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2023-03-08 | 2023-03-06 | 0.370 | 4,118,000 | +0 | 0.48% | 1,523,660 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2023-03-06 | 2023-03-02 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2023-03-03 | 2023-03-01 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2023-03-02 | 2023-02-28 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2023-03-01 | 2023-02-27 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2023-02-28 | 2023-02-24 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2023-02-27 | 2023-02-23 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2023-02-24 | 2023-02-22 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2023-02-23 | 2023-02-21 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2023-02-22 | 2023-02-20 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2023-02-21 | 2023-02-17 | 0.365 | 4,118,000 | +0 | 0.48% | 1,503,070 |
| 2023-02-20 | 2023-02-16 | 0.370 | 4,118,000 | +0 | 0.48% | 1,523,660 |
| 2023-02-17 | 2023-02-15 | 0.370 | 4,118,000 | +0 | 0.48% | 1,523,660 |
| 2023-02-16 | 2023-02-14 | 0.370 | 4,118,000 | +0 | 0.48% | 1,523,660 |
| 2023-02-15 | 2023-02-13 | 0.370 | 4,118,000 | +0 | 0.48% | 1,523,660 |
| 2023-02-14 | 2023-02-10 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2023-02-13 | 2023-02-09 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2023-02-10 | 2023-02-08 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2023-02-09 | 2023-02-07 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2023-02-08 | 2023-02-06 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2023-02-07 | 2023-02-03 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2023-02-06 | 2023-02-02 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2023-02-03 | 2023-02-01 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2023-02-02 | 2023-01-31 | 0.305 | 4,118,000 | +0 | 0.48% | 1,255,990 |
| 2023-02-01 | 2023-01-30 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-01-31 | 2023-01-27 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-01-30 | 2023-01-26 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-01-27 | 2023-01-20 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-01-26 | 2023-01-19 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-01-20 | 2023-01-18 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-01-19 | 2023-01-17 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-01-18 | 2023-01-16 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-01-17 | 2023-01-13 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2023-01-16 | 2023-01-12 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2023-01-13 | 2023-01-11 | 0.285 | 4,118,000 | +0 | 0.48% | 1,173,630 |
| 2023-01-12 | 2023-01-10 | 0.285 | 4,118,000 | +0 | 0.48% | 1,173,630 |
| 2023-01-11 | 2023-01-09 | 0.285 | 4,118,000 | +0 | 0.48% | 1,173,630 |
| 2023-01-10 | 2023-01-06 | 0.285 | 4,118,000 | +0 | 0.48% | 1,173,630 |
| 2023-01-09 | 2023-01-05 | 0.285 | 4,118,000 | +0 | 0.48% | 1,173,630 |
| 2023-01-06 | 2023-01-04 | 0.285 | 4,118,000 | +0 | 0.48% | 1,173,630 |
| 2023-01-05 | 2023-01-03 | 0.285 | 4,118,000 | +0 | 0.48% | 1,173,630 |
| 2023-01-04 | 2022-12-30 | 0.285 | 4,118,000 | +0 | 0.48% | 1,173,630 |
| 2023-01-03 | 2022-12-29 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-12-30 | 2022-12-28 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-12-29 | 2022-12-23 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-12-28 | 2022-12-22 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-12-23 | 2022-12-21 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-12-22 | 2022-12-20 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-12-21 | 2022-12-19 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-12-20 | 2022-12-16 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-12-19 | 2022-12-15 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-12-16 | 2022-12-14 | 0.315 | 4,118,000 | +0 | 0.48% | 1,297,170 |
| 2022-12-15 | 2022-12-13 | 0.315 | 4,118,000 | +0 | 0.48% | 1,297,170 |
| 2022-12-14 | 2022-12-12 | 0.315 | 4,118,000 | +0 | 0.48% | 1,297,170 |
| 2022-12-13 | 2022-12-09 | 0.315 | 4,118,000 | +0 | 0.48% | 1,297,170 |
| 2022-12-12 | 2022-12-08 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-12-09 | 2022-12-07 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-12-08 | 2022-12-06 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-12-07 | 2022-12-05 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2022-12-06 | 2022-12-02 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2022-12-05 | 2022-12-01 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2022-12-02 | 2022-11-30 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2022-12-01 | 2022-11-29 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2022-11-30 | 2022-11-28 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2022-11-29 | 2022-11-25 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2022-11-28 | 2022-11-24 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2022-11-25 | 2022-11-23 | 0.280 | 4,118,000 | +0 | 0.48% | 1,153,040 |
| 2022-11-24 | 2022-11-22 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-11-23 | 2022-11-21 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-11-22 | 2022-11-18 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-11-21 | 2022-11-17 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-11-18 | 2022-11-16 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-11-17 | 2022-11-15 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-11-16 | 2022-11-14 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-11-15 | 2022-11-11 | 0.290 | 4,118,000 | +0 | 0.48% | 1,194,220 |
| 2022-11-14 | 2022-11-10 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-11-11 | 2022-11-09 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-11-10 | 2022-11-08 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-11-09 | 2022-11-07 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-11-08 | 2022-11-04 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-11-07 | 2022-11-03 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-11-04 | 2022-11-02 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-11-03 | 2022-11-01 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-11-02 | 2022-10-31 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-11-01 | 2022-10-28 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-10-31 | 2022-10-27 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-10-28 | 2022-10-26 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-10-27 | 2022-10-25 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-10-26 | 2022-10-24 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-10-25 | 2022-10-21 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-10-24 | 2022-10-20 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-10-21 | 2022-10-19 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-10-20 | 2022-10-18 | 0.310 | 4,118,000 | +0 | 0.48% | 1,276,580 |
| 2022-10-19 | 2022-10-17 | 0.320 | 4,118,000 | +0 | 0.48% | 1,317,760 |
| 2022-10-18 | 2022-10-14 | 0.340 | 4,118,000 | +0 | 0.48% | 1,400,120 |
| 2022-10-17 | 2022-10-13 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-10-14 | 2022-10-12 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-10-13 | 2022-10-11 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-10-12 | 2022-10-10 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-10-11 | 2022-10-07 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-10-10 | 2022-10-06 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-10-07 | 2022-10-05 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-10-06 | 2022-10-03 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-10-05 | 2022-09-30 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-10-03 | 2022-09-29 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-30 | 2022-09-28 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-29 | 2022-09-27 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-28 | 2022-09-26 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-27 | 2022-09-23 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-26 | 2022-09-22 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-23 | 2022-09-21 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-22 | 2022-09-20 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-21 | 2022-09-19 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-20 | 2022-09-16 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-19 | 2022-09-15 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-16 | 2022-09-14 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-15 | 2022-09-13 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-14 | 2022-09-09 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-09-13 | 2022-09-08 | 0.325 | 4,118,000 | +0 | 0.48% | 1,338,350 |
| 2022-09-09 | 2022-09-07 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-09-08 | 2022-09-06 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-09-07 | 2022-09-05 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-09-06 | 2022-09-02 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-09-05 | 2022-09-01 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-09-02 | 2022-08-31 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-09-01 | 2022-08-30 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2022-08-31 | 2022-08-29 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2022-08-30 | 2022-08-26 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2022-08-29 | 2022-08-25 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2022-08-26 | 2022-08-24 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2022-08-25 | 2022-08-23 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2022-08-24 | 2022-08-22 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2022-08-23 | 2022-08-19 | 0.370 | 4,118,000 | +0 | 0.48% | 1,523,660 |
| 2022-08-22 | 2022-08-18 | 0.370 | 4,118,000 | +0 | 0.48% | 1,523,660 |
| 2022-08-19 | 2022-08-17 | 0.370 | 4,118,000 | +0 | 0.48% | 1,523,660 |
| 2022-08-18 | 2022-08-16 | 0.370 | 4,118,000 | +0 | 0.48% | 1,523,660 |
| 2022-08-17 | 2022-08-15 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-16 | 2022-08-12 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-15 | 2022-08-11 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-12 | 2022-08-10 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-11 | 2022-08-09 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-10 | 2022-08-08 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-09 | 2022-08-05 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-08 | 2022-08-04 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-05 | 2022-08-03 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-04 | 2022-08-02 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-03 | 2022-08-01 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-02 | 2022-07-29 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-08-01 | 2022-07-28 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-07-29 | 2022-07-27 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-07-28 | 2022-07-26 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-07-27 | 2022-07-25 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-07-26 | 2022-07-22 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-07-25 | 2022-07-21 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-07-22 | 2022-07-20 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-07-21 | 2022-07-19 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-07-20 | 2022-07-18 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-07-19 | 2022-07-15 | 0.330 | 4,118,000 | +0 | 0.48% | 1,358,940 |
| 2022-07-18 | 2022-07-14 | 0.335 | 4,118,000 | +0 | 0.48% | 1,379,530 |
| 2022-07-15 | 2022-07-13 | 0.335 | 4,118,000 | +0 | 0.48% | 1,379,530 |
| 2022-07-14 | 2022-07-12 | 0.335 | 4,118,000 | +0 | 0.48% | 1,379,530 |
| 2022-07-13 | 2022-07-11 | 0.335 | 4,118,000 | +0 | 0.48% | 1,379,530 |
| 2022-07-12 | 2022-07-08 | 0.340 | 4,118,000 | +0 | 0.48% | 1,400,120 |
| 2022-07-11 | 2022-07-07 | 0.340 | 4,118,000 | +0 | 0.48% | 1,400,120 |
| 2022-07-08 | 2022-07-06 | 0.340 | 4,118,000 | +0 | 0.48% | 1,400,120 |
| 2022-07-07 | 2022-07-05 | 0.340 | 4,118,000 | +0 | 0.48% | 1,400,120 |
| 2022-07-06 | 2022-07-04 | 0.340 | 4,118,000 | +0 | 0.48% | 1,400,120 |
| 2022-07-05 | 2022-06-30 | 0.340 | 4,118,000 | +0 | 0.48% | 1,400,120 |
| 2022-07-04 | 2022-06-29 | 0.340 | 4,118,000 | +0 | 0.48% | 1,400,120 |
| 2022-06-30 | 2022-06-28 | 0.340 | 4,118,000 | +0 | 0.48% | 1,400,120 |
| 2022-06-29 | 2022-06-27 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2022-06-28 | 2022-06-24 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2022-06-27 | 2022-06-23 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2022-06-24 | 2022-06-22 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2022-06-23 | 2022-06-21 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2022-06-22 | 2022-06-20 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-06-21 | 2022-06-17 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-06-20 | 2022-06-16 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-06-17 | 2022-06-15 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-06-16 | 2022-06-14 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-06-15 | 2022-06-13 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-06-14 | 2022-06-10 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-06-13 | 2022-06-09 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-06-10 | 2022-06-08 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-06-09 | 2022-06-07 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2022-06-08 | 2022-06-06 | 0.335 | 4,118,000 | +0 | 0.48% | 1,379,530 |
| 2022-06-07 | 2022-06-02 | 0.355 | 4,118,000 | +0 | 0.48% | 1,461,890 |
| 2022-06-06 | 2022-06-01 | 0.355 | 4,118,000 | +0 | 0.48% | 1,461,890 |
| 2022-06-02 | 2022-05-31 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-06-01 | 2022-05-30 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-05-31 | 2022-05-27 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-05-30 | 2022-05-26 | 0.345 | 4,118,000 | +0 | 0.48% | 1,420,710 |
| 2022-05-27 | 2022-05-25 | 0.340 | 4,118,000 | +0 | 0.48% | 1,400,120 |
| 2022-05-26 | 2022-05-24 | 0.340 | 4,118,000 | +0 | 0.48% | 1,400,120 |
| 2022-05-25 | 2022-05-23 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-05-24 | 2022-05-20 | 0.350 | 4,118,000 | +0 | 0.48% | 1,441,300 |
| 2022-05-23 | 2022-05-19 | 0.355 | 4,118,000 | +0 | 0.48% | 1,461,890 |
| 2022-05-20 | 2022-05-18 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2022-05-19 | 2022-05-17 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2022-05-18 | 2022-05-16 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-05-17 | 2022-05-13 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2022-05-16 | 2022-05-12 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2022-05-13 | 2022-05-11 | 0.365 | 4,118,000 | +0 | 0.48% | 1,503,070 |
| 2022-05-12 | 2022-05-10 | 0.365 | 4,118,000 | +0 | 0.48% | 1,503,070 |
| 2022-05-11 | 2022-05-06 | 0.365 | 4,118,000 | +0 | 0.48% | 1,503,070 |
| 2022-05-10 | 2022-05-05 | 0.365 | 4,118,000 | +0 | 0.48% | 1,503,070 |
| 2022-05-06 | 2022-05-04 | 0.365 | 4,118,000 | +0 | 0.48% | 1,503,070 |
| 2022-05-05 | 2022-05-03 | 0.365 | 4,118,000 | +0 | 0.48% | 1,503,070 |
| 2022-05-04 | 2022-04-29 | 0.365 | 4,118,000 | +0 | 0.48% | 1,503,070 |
| 2022-05-03 | 2022-04-28 | 0.365 | 4,118,000 | +0 | 0.48% | 1,503,070 |
| 2022-04-29 | 2022-04-27 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-04-28 | 2022-04-26 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-04-27 | 2022-04-25 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-04-26 | 2022-04-22 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-04-25 | 2022-04-21 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-04-22 | 2022-04-20 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-04-21 | 2022-04-19 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-04-20 | 2022-04-14 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-04-19 | 2022-04-13 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-04-14 | 2022-04-12 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2022-04-13 | 2022-04-11 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2022-04-12 | 2022-04-08 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2022-04-11 | 2022-04-07 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2022-04-08 | 2022-04-06 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2022-04-07 | 2022-04-04 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2022-04-06 | 2022-04-01 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2022-04-04 | 2022-03-31 | 0.370 | 4,118,000 | +0 | 0.48% | 1,523,660 |
| 2022-04-01 | 2022-03-30 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2022-03-31 | 2022-03-29 | 0.370 | 4,118,000 | +0 | 0.48% | 1,523,660 |
| 2022-03-30 | 2022-03-28 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2022-03-29 | 2022-03-25 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2022-03-28 | 2022-03-24 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2022-03-25 | 2022-03-23 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2022-03-24 | 2022-03-22 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2022-03-23 | 2022-03-21 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2022-03-22 | 2022-03-18 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2022-03-21 | 2022-03-17 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2022-03-18 | 2022-03-16 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2022-03-17 | 2022-03-15 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2022-03-16 | 2022-03-14 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2022-03-15 | 2022-03-11 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2022-03-14 | 2022-03-10 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2022-03-11 | 2022-03-09 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2022-03-10 | 2022-03-08 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2022-03-09 | 2022-03-07 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2022-03-08 | 2022-03-04 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2022-03-07 | 2022-03-03 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2022-03-04 | 2022-03-02 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2022-03-03 | 2022-03-01 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2022-03-02 | 2022-02-28 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2022-03-01 | 2022-02-25 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2022-02-28 | 2022-02-24 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2022-02-25 | 2022-02-23 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2022-02-24 | 2022-02-22 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2022-02-23 | 2022-02-21 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2022-02-22 | 2022-02-18 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-21 | 2022-02-17 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-18 | 2022-02-16 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-17 | 2022-02-15 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-16 | 2022-02-14 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-15 | 2022-02-11 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-14 | 2022-02-10 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-11 | 2022-02-09 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-10 | 2022-02-08 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-09 | 2022-02-07 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-08 | 2022-02-04 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-07 | 2022-01-31 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-02-04 | 2022-01-27 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-01-28 | 2022-01-26 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-01-27 | 2022-01-25 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-01-26 | 2022-01-24 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-25 | 2022-01-21 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-24 | 2022-01-20 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-21 | 2022-01-19 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-20 | 2022-01-18 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-19 | 2022-01-17 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-18 | 2022-01-14 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-17 | 2022-01-13 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-14 | 2022-01-12 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-13 | 2022-01-11 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-12 | 2022-01-10 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-11 | 2022-01-07 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-10 | 2022-01-06 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-07 | 2022-01-05 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-06 | 2022-01-04 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2022-01-05 | 2022-01-03 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-01-04 | 2021-12-31 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2022-01-03 | 2021-12-29 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2021-12-30 | 2021-12-28 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2021-12-29 | 2021-12-24 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-28 | 2021-12-22 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-23 | 2021-12-21 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-22 | 2021-12-20 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-21 | 2021-12-17 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-20 | 2021-12-16 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-17 | 2021-12-15 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-16 | 2021-12-14 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-15 | 2021-12-13 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-14 | 2021-12-10 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-13 | 2021-12-09 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-10 | 2021-12-08 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-09 | 2021-12-07 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-08 | 2021-12-06 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-12-07 | 2021-12-03 | 0.410 | 4,118,000 | +0 | 0.48% | 1,688,380 |
| 2021-12-06 | 2021-12-02 | 0.410 | 4,118,000 | +0 | 0.48% | 1,688,380 |
| 2021-12-03 | 2021-12-01 | 0.410 | 4,118,000 | +0 | 0.48% | 1,688,380 |
| 2021-12-02 | 2021-11-30 | 0.410 | 4,118,000 | +0 | 0.48% | 1,688,380 |
| 2021-12-01 | 2021-11-29 | 0.410 | 4,118,000 | +0 | 0.48% | 1,688,380 |
| 2021-11-30 | 2021-11-26 | 0.410 | 4,118,000 | +0 | 0.48% | 1,688,380 |
| 2021-11-29 | 2021-11-25 | 0.435 | 4,118,000 | +0 | 0.48% | 1,791,330 |
| 2021-11-26 | 2021-11-24 | 0.435 | 4,118,000 | +0 | 0.48% | 1,791,330 |
| 2021-11-25 | 2021-11-23 | 0.435 | 4,118,000 | +0 | 0.48% | 1,791,330 |
| 2021-11-24 | 2021-11-22 | 0.435 | 4,118,000 | +0 | 0.48% | 1,791,330 |
| 2021-11-23 | 2021-11-19 | 0.435 | 4,118,000 | +0 | 0.48% | 1,791,330 |
| 2021-11-22 | 2021-11-18 | 0.440 | 4,118,000 | +0 | 0.48% | 1,811,920 |
| 2021-11-19 | 2021-11-17 | 0.440 | 4,118,000 | +0 | 0.48% | 1,811,920 |
| 2021-11-18 | 2021-11-16 | 0.440 | 4,118,000 | +0 | 0.48% | 1,811,920 |
| 2021-11-17 | 2021-11-15 | 0.440 | 4,118,000 | +0 | 0.48% | 1,811,920 |
| 2021-11-16 | 2021-11-12 | 0.450 | 4,118,000 | +0 | 0.48% | 1,853,100 |
| 2021-11-15 | 2021-11-11 | 0.450 | 4,118,000 | +0 | 0.48% | 1,853,100 |
| 2021-11-12 | 2021-11-10 | 0.450 | 4,118,000 | +0 | 0.48% | 1,853,100 |
| 2021-11-11 | 2021-11-09 | 0.455 | 4,118,000 | +0 | 0.48% | 1,873,690 |
| 2021-11-10 | 2021-11-08 | 0.455 | 4,118,000 | +0 | 0.48% | 1,873,690 |
| 2021-11-09 | 2021-11-05 | 0.455 | 4,118,000 | +0 | 0.48% | 1,873,690 |
| 2021-11-08 | 2021-11-04 | 0.455 | 4,118,000 | +0 | 0.48% | 1,873,690 |
| 2021-11-05 | 2021-11-03 | 0.455 | 4,118,000 | +0 | 0.48% | 1,873,690 |
| 2021-11-04 | 2021-11-02 | 0.445 | 4,118,000 | +0 | 0.48% | 1,832,510 |
| 2021-11-03 | 2021-11-01 | 0.435 | 4,118,000 | +0 | 0.48% | 1,791,330 |
| 2021-11-02 | 2021-10-29 | 0.480 | 4,118,000 | +0 | 0.48% | 1,976,640 |
| 2021-11-01 | 2021-10-28 | 0.480 | 4,118,000 | +0 | 0.48% | 1,976,640 |
| 2021-10-29 | 2021-10-27 | 0.490 | 4,118,000 | +0 | 0.48% | 2,017,820 |
| 2021-10-28 | 2021-10-26 | 0.485 | 4,118,000 | +0 | 0.48% | 1,997,230 |
| 2021-10-27 | 2021-10-25 | 0.485 | 4,118,000 | +0 | 0.48% | 1,997,230 |
| 2021-10-26 | 2021-10-22 | 0.445 | 4,118,000 | +0 | 0.48% | 1,832,510 |
| 2021-10-25 | 2021-10-21 | 0.445 | 4,118,000 | +0 | 0.48% | 1,832,510 |
| 2021-10-22 | 2021-10-20 | 0.445 | 4,118,000 | +0 | 0.48% | 1,832,510 |
| 2021-10-21 | 2021-10-19 | 0.445 | 4,118,000 | +0 | 0.48% | 1,832,510 |
| 2021-10-20 | 2021-10-18 | 0.445 | 4,118,000 | +0 | 0.48% | 1,832,510 |
| 2021-10-19 | 2021-10-15 | 0.445 | 4,118,000 | +0 | 0.48% | 1,832,510 |
| 2021-10-18 | 2021-10-12 | 0.445 | 4,118,000 | +0 | 0.48% | 1,832,510 |
| 2021-10-15 | 2021-10-11 | 0.445 | 4,118,000 | +0 | 0.48% | 1,832,510 |
| 2021-10-12 | 2021-10-08 | 0.445 | 4,118,000 | +0 | 0.48% | 1,832,510 |
| 2021-10-11 | 2021-10-07 | 0.445 | 4,118,000 | +0 | 0.48% | 1,832,510 |
| 2021-10-08 | 2021-10-06 | 0.440 | 4,118,000 | +0 | 0.48% | 1,811,920 |
| 2021-10-07 | 2021-10-05 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-10-06 | 2021-10-04 | 0.450 | 4,118,000 | +0 | 0.48% | 1,853,100 |
| 2021-10-05 | 2021-09-30 | 0.450 | 4,118,000 | +0 | 0.48% | 1,853,100 |
| 2021-10-04 | 2021-09-29 | 0.460 | 4,118,000 | +0 | 0.48% | 1,894,280 |
| 2021-09-30 | 2021-09-28 | 0.460 | 4,118,000 | +0 | 0.48% | 1,894,280 |
| 2021-09-29 | 2021-09-27 | 0.460 | 4,118,000 | +0 | 0.48% | 1,894,280 |
| 2021-09-28 | 2021-09-24 | 0.460 | 4,118,000 | +0 | 0.48% | 1,894,280 |
| 2021-09-27 | 2021-09-23 | 0.465 | 4,118,000 | +0 | 0.48% | 1,914,870 |
| 2021-09-24 | 2021-09-21 | 0.450 | 4,118,000 | +0 | 0.48% | 1,853,100 |
| 2021-09-23 | 2021-09-20 | 0.450 | 4,118,000 | +0 | 0.48% | 1,853,100 |
| 2021-09-21 | 2021-09-17 | 0.480 | 4,118,000 | +0 | 0.48% | 1,976,640 |
| 2021-09-20 | 2021-09-16 | 0.480 | 4,118,000 | +0 | 0.48% | 1,976,640 |
| 2021-09-17 | 2021-09-15 | 0.480 | 4,118,000 | +0 | 0.48% | 1,976,640 |
| 2021-09-16 | 2021-09-14 | 0.480 | 4,118,000 | +0 | 0.48% | 1,976,640 |
| 2021-09-15 | 2021-09-13 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-09-14 | 2021-09-10 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-09-13 | 2021-09-09 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-09-10 | 2021-09-08 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-09-09 | 2021-09-07 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-09-08 | 2021-09-06 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-09-07 | 2021-09-03 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-09-06 | 2021-09-02 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-09-03 | 2021-09-01 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-09-02 | 2021-08-31 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2021-09-01 | 2021-08-30 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2021-08-31 | 2021-08-27 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2021-08-30 | 2021-08-26 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2021-08-27 | 2021-08-25 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2021-08-26 | 2021-08-24 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2021-08-25 | 2021-08-23 | 0.395 | 4,118,000 | +0 | 0.48% | 1,626,610 |
| 2021-08-24 | 2021-08-20 | 0.400 | 4,118,000 | +0 | 0.48% | 1,647,200 |
| 2021-08-23 | 2021-08-19 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2021-08-20 | 2021-08-18 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2021-08-19 | 2021-08-17 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-08-18 | 2021-08-16 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-08-17 | 2021-08-13 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-08-16 | 2021-08-12 | 0.435 | 4,118,000 | +0 | 0.48% | 1,791,330 |
| 2021-08-13 | 2021-08-11 | 0.440 | 4,118,000 | +0 | 0.48% | 1,811,920 |
| 2021-08-12 | 2021-08-10 | 0.430 | 4,118,000 | +0 | 0.48% | 1,770,740 |
| 2021-08-11 | 2021-08-09 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-08-10 | 2021-08-06 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-08-09 | 2021-08-05 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-08-06 | 2021-08-04 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-08-05 | 2021-08-03 | 0.380 | 4,118,000 | +0 | 0.48% | 1,564,840 |
| 2021-08-04 | 2021-08-02 | 0.365 | 4,118,000 | +0 | 0.48% | 1,503,070 |
| 2021-08-03 | 2021-07-30 | 0.365 | 4,118,000 | +0 | 0.48% | 1,503,070 |
| 2021-08-02 | 2021-07-29 | 0.360 | 4,118,000 | +0 | 0.48% | 1,482,480 |
| 2021-07-30 | 2021-07-28 | 0.360 | 4,118,000 | +0 | 0.48% | 1,482,480 |
| 2021-07-29 | 2021-07-27 | 0.360 | 4,118,000 | +0 | 0.48% | 1,482,480 |
| 2021-07-28 | 2021-07-26 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2021-07-27 | 2021-07-23 | 0.375 | 4,118,000 | +0 | 0.48% | 1,544,250 |
| 2021-07-26 | 2021-07-22 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-07-23 | 2021-07-21 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-07-22 | 2021-07-20 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-07-21 | 2021-07-19 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-07-20 | 2021-07-16 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-07-19 | 2021-07-15 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-07-16 | 2021-07-14 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-07-15 | 2021-07-13 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-07-14 | 2021-07-12 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-07-13 | 2021-07-09 | 0.385 | 4,118,000 | +0 | 0.48% | 1,585,430 |
| 2021-07-12 | 2021-07-08 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-07-09 | 2021-07-07 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-07-08 | 2021-07-06 | 0.390 | 4,118,000 | +0 | 0.48% | 1,606,020 |
| 2021-07-07 | 2021-07-05 | 0.410 | 4,118,000 | +0 | 0.48% | 1,688,380 |
| 2021-07-06 | 2021-07-02 | 0.410 | 4,118,000 | +0 | 0.48% | 1,688,380 |
| 2021-07-05 | 2021-06-30 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2021-07-02 | 2021-06-29 | 0.405 | 4,118,000 | +0 | 0.48% | 1,667,790 |
| 2021-06-30 | 2021-06-28 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2021-06-29 | 2021-06-25 | 0.420 | 4,118,000 | +0 | 0.48% | 1,729,560 |
| 2021-06-28 | 2021-06-24 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2021-06-25 | 2021-06-23 | 0.410 | 4,118,000 | +0 | 0.48% | 1,688,380 |
| 2021-06-24 | 2021-06-22 | 0.410 | 4,118,000 | +0 | 0.48% | 1,688,380 |
| 2021-06-23 | 2021-06-21 | 0.415 | 4,118,000 | +0 | 0.48% | 1,708,970 |
| 2021-06-22 | 2021-06-18 | 0.530 | 4,118,000 | +0 | 0.48% | 2,182,540 |
| 2021-06-21 | 2021-06-17 | 0.530 | 4,118,000 | +0 | 0.48% | 2,182,540 |
| 2021-06-18 | 2021-06-16 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-06-17 | 2021-06-15 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-06-16 | 2021-06-11 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-06-15 | 2021-06-10 | 0.530 | 4,118,000 | +0 | 0.48% | 2,182,540 |
| 2021-06-11 | 2021-06-09 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-06-10 | 2021-06-08 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-06-09 | 2021-06-07 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-06-08 | 2021-06-04 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-06-07 | 2021-06-03 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-06-04 | 2021-06-02 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-06-03 | 2021-06-01 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-06-02 | 2021-05-31 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-06-01 | 2021-05-28 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-31 | 2021-05-27 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-28 | 2021-05-26 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-27 | 2021-05-25 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-26 | 2021-05-24 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-25 | 2021-05-21 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-24 | 2021-05-20 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-21 | 2021-05-18 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-05-20 | 2021-05-17 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-05-18 | 2021-05-14 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-17 | 2021-05-13 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-14 | 2021-05-12 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-13 | 2021-05-11 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-12 | 2021-05-10 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-05-11 | 2021-05-07 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-05-10 | 2021-05-06 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-05-07 | 2021-05-05 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-05-06 | 2021-05-04 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-05-05 | 2021-05-03 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-05-04 | 2021-04-30 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-05-03 | 2021-04-29 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-30 | 2021-04-28 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-29 | 2021-04-27 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-28 | 2021-04-26 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-27 | 2021-04-23 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-26 | 2021-04-22 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-23 | 2021-04-21 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-22 | 2021-04-20 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-21 | 2021-04-19 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-20 | 2021-04-16 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-19 | 2021-04-15 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-16 | 2021-04-14 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-04-15 | 2021-04-13 | 0.530 | 4,118,000 | +0 | 0.48% | 2,182,540 |
| 2021-04-14 | 2021-04-12 | 0.530 | 4,118,000 | +0 | 0.48% | 2,182,540 |
| 2021-04-13 | 2021-04-09 | 0.530 | 4,118,000 | +0 | 0.48% | 2,182,540 |
| 2021-04-12 | 2021-04-08 | 0.530 | 4,118,000 | +0 | 0.48% | 2,182,540 |
| 2021-04-09 | 2021-04-07 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-04-08 | 2021-04-01 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-04-07 | 2021-03-31 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-04-01 | 2021-03-30 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-31 | 2021-03-29 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-30 | 2021-03-26 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-29 | 2021-03-25 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-26 | 2021-03-24 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-25 | 2021-03-23 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-03-24 | 2021-03-22 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-23 | 2021-03-19 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-22 | 2021-03-18 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-19 | 2021-03-17 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-18 | 2021-03-16 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-17 | 2021-03-15 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-16 | 2021-03-12 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-15 | 2021-03-11 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-12 | 2021-03-10 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-11 | 2021-03-09 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-10 | 2021-03-08 | 0.530 | 4,118,000 | +0 | 0.48% | 2,182,540 |
| 2021-03-09 | 2021-03-05 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-08 | 2021-03-04 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-03-05 | 2021-03-03 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-04 | 2021-03-02 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-03-03 | 2021-03-01 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-03-02 | 2021-02-26 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-03-01 | 2021-02-25 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-02-26 | 2021-02-24 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-02-25 | 2021-02-23 | 0.530 | 4,118,000 | +0 | 0.48% | 2,182,540 |
| 2021-02-24 | 2021-02-22 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-02-23 | 2021-02-19 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-02-22 | 2021-02-18 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-02-19 | 2021-02-17 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-02-18 | 2021-02-16 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-02-17 | 2021-02-11 | 0.530 | 4,118,000 | +0 | 0.48% | 2,182,540 |
| 2021-02-16 | 2021-02-09 | 0.540 | 4,118,000 | +0 | 0.48% | 2,223,720 |
| 2021-02-10 | 2021-02-08 | 0.540 | 4,118,000 | +0 | 0.48% | 2,223,720 |
| 2021-02-09 | 2021-02-05 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-02-08 | 2021-02-04 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-02-05 | 2021-02-03 | 0.530 | 4,118,000 | +0 | 0.48% | 2,182,540 |
| 2021-02-04 | 2021-02-02 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-02-03 | 2021-02-01 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-02-02 | 2021-01-29 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-02-01 | 2021-01-28 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-29 | 2021-01-27 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-28 | 2021-01-26 | 0.500 | 4,118,000 | +0 | 0.48% | 2,059,000 |
| 2021-01-27 | 2021-01-25 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-26 | 2021-01-22 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-25 | 2021-01-21 | 0.500 | 4,118,000 | +0 | 0.48% | 2,059,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 4,118,000 | +0 | 0.48% | 2,059,000 |
| 2021-01-21 | 2021-01-19 | 0.500 | 4,118,000 | +0 | 0.48% | 2,059,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-01-19 | 2021-01-15 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-18 | 2021-01-14 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-15 | 2021-01-13 | 0.500 | 4,118,000 | +0 | 0.48% | 2,059,000 |
| 2021-01-14 | 2021-01-12 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-13 | 2021-01-11 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-12 | 2021-01-08 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-11 | 2021-01-07 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-08 | 2021-01-06 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-07 | 2021-01-05 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-06 | 2021-01-04 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2021-01-05 | 2020-12-31 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2021-01-04 | 2020-12-29 | 0.520 | 4,118,000 | +0 | 0.48% | 2,141,360 |
| 2020-12-30 | 2020-12-28 | 0.510 | 4,118,000 | +0 | 0.48% | 2,100,180 |
| 2020-12-29 | 2020-12-24 | 0.465 | 4,118,000 | +0 | 0.48% | 1,914,870 |
| 2020-12-28 | 2020-12-22 | 0.465 | 4,118,000 | +0 | 0.48% | 1,914,870 |
| 2020-12-23 | 2020-12-21 | 0.465 | 4,118,000 | +0 | 0.48% | 1,914,870 |
| 2020-12-22 | 2020-12-18 | 0.465 | 4,118,000 | +0 | 0.48% | 1,914,870 |
| 2020-12-21 | 2020-12-17 | 0.470 | 4,118,000 | +0 | 0.48% | 1,935,460 |
| 2020-12-18 | 2020-12-16 | 0.470 | 4,118,000 | +0 | 0.48% | 1,935,460 |
| 2020-12-17 | 2020-12-15 | 0.470 | 4,118,000 | +0 | 0.48% | 1,935,460 |
| 2020-12-16 | 2020-12-14 | 0.470 | 4,118,000 | +0 | 0.48% | 1,935,460 |
| 2020-12-15 | 2020-12-11 | 0.470 | 4,118,000 | -710,000 | 0.48% | 1,935,460 |
| 2020-12-01 | 2020-11-27 | 0.355 | 4,828,000 | +710,000 | 0.56% | 1,713,940 |
| 2020-09-21 | 2020-09-17 | 0.420 | 4,118,000 | -220,000 | 0.48% | 1,729,560 |
| 2020-09-15 | 2020-09-11 | 0.410 | 4,338,000 | +136,000 | 0.50% | 1,778,580 |
| 2020-09-14 | 2020-09-10 | 0.380 | 4,202,000 | +84,000 | 0.49% | 1,596,760 |
| 2020-06-23 | 2020-06-19 | 0.330 | 4,118,000 | -90,000 | 0.48% | 1,358,940 |
| 2020-02-17 | 2020-02-13 | 0.320 | 4,208,000 | +118,000 | 0.49% | 1,346,560 |
| 2019-09-23 | 2019-09-19 | 0.310 | 4,090,000 | +90,000 | 0.47% | 1,267,900 |
| 2019-06-17 | 2019-06-13 | 0.471 | 4,000,000 | +177,778 | 0.46% | 1,883,721 |
| 2018-05-29 | 2018-05-25 | 0.733 | 3,822,222 | -38,222 | 0.56% | 2,800,000 |
| 2018-05-24 | 2018-05-21 | 0.848 | 3,860,444 | +38,222 | 0.56% | 3,272,400 |
| 2018-05-23 | 2018-05-18 | 0.722 | 3,822,222 | -76,445 | 0.56% | 2,760,000 |
| 2018-05-15 | 2018-05-11 | 0.617 | 3,898,667 | -76,444 | 0.57% | 2,407,200 |
| 2018-05-14 | 2018-05-10 | 0.607 | 3,975,111 | +152,889 | 0.58% | 2,412,800 |
| 2017-05-18 | 2017-05-16 | 0.518 | 3,822,222 | -330,622 | 0.56% | 1,980,000 |
| 2016-11-07 | 2016-11-03 | 0.544 | 4,152,844 | -105,112 | 0.61% | 2,259,920 |
| 2016-09-06 | 2016-09-02 | 0.460 | 4,257,956 | +105,112 | 0.62% | 1,960,640 |
| 2016-05-17 | 2016-05-13 | 0.481 | 4,152,844 | -91,734 | 0.61% | 1,999,160 |
| 2016-05-09 | 2016-05-05 | 0.518 | 4,244,578 | +91,734 | 0.62% | 2,198,790 |
| 2015-08-25 | 2015-08-21 | 0.555 | 4,152,844 | -21,023 | 0.61% | 2,303,380 |
| 2015-07-30 | 2015-07-28 | 0.617 | 4,173,867 | -28,666 | 0.61% | 2,577,120 |
| 2015-07-29 | 2015-07-27 | 0.617 | 4,202,533 | -431,911 | 0.61% | 2,594,820 |
| 2015-07-28 | 2015-07-24 | 0.691 | 4,634,444 | -19,112 | 0.68% | 3,201,000 |
| 2015-07-08 | 2015-07-06 | 0.607 | 4,653,556 | -424,266 | 0.68% | 2,824,600 |
| 2015-07-07 | 2015-07-03 | 0.691 | 5,077,822 | -172,000 | 0.74% | 3,507,240 |
| 2015-07-06 | 2015-07-02 | 0.795 | 5,249,822 | -51,600 | 0.77% | 4,175,440 |
| 2015-07-03 | 2015-06-30 | 0.827 | 5,301,422 | -19,111 | 0.77% | 4,382,920 |
| 2015-06-29 | 2015-06-25 | 0.952 | 5,320,533 | +191,111 | 0.78% | 5,066,880 |
| 2015-06-26 | 2015-06-24 | 0.910 | 5,129,422 | +361,200 | 0.75% | 4,670,160 |
| 2015-06-23 | 2015-06-19 | 0.890 | 4,768,222 | +47,778 | 0.70% | 4,241,500 |
| 2015-06-22 | 2015-06-18 | 0.869 | 4,720,444 | -59,245 | 0.69% | 4,100,200 |
| 2015-06-19 | 2015-06-17 | 0.879 | 4,779,689 | +59,245 | 0.70% | 4,201,680 |
| 2015-06-18 | 2015-06-16 | 0.869 | 4,720,444 | -57,334 | 0.69% | 4,100,200 |
| 2015-06-17 | 2015-06-15 | 0.910 | 4,777,778 | -84,089 | 0.70% | 4,350,000 |
| 2015-06-12 | 2015-06-10 | 0.869 | 4,861,867 | -21,022 | 0.71% | 4,223,040 |
| 2015-06-11 | 2015-06-09 | 0.890 | 4,882,889 | +47,778 | 0.71% | 4,343,500 |
| 2015-06-09 | 2015-06-05 | 0.910 | 4,835,111 | -49,689 | 0.71% | 4,402,200 |
| 2015-06-05 | 2015-06-03 | 0.942 | 4,884,800 | +13,378 | 0.71% | 4,600,800 |
| 2015-06-04 | 2015-06-02 | 1.015 | 4,871,422 | +131,866 | 0.71% | 4,945,060 |
| 2015-05-29 | 2015-05-27 | 0.942 | 4,739,556 | -114,666 | 0.69% | 4,464,000 |
| 2015-05-27 | 2015-05-22 | 0.910 | 4,854,222 | +38,222 | 0.71% | 4,419,600 |
| 2015-05-26 | 2015-05-21 | 0.942 | 4,816,000 | +76,444 | 0.70% | 4,536,000 |
| 2015-05-21 | 2015-05-19 | 0.952 | 4,739,556 | -114,666 | 0.69% | 4,513,600 |
| 2015-05-20 | 2015-05-18 | 0.994 | 4,854,222 | -491,156 | 0.71% | 4,826,000 |
| 2015-05-19 | 2015-05-15 | 0.848 | 5,345,378 | +76,445 | 0.78% | 4,531,140 |
| 2015-05-11 | 2015-05-07 | 0.764 | 5,268,933 | -38,223 | 0.77% | 4,025,220 |
| 2015-05-08 | 2015-05-06 | 0.827 | 5,307,156 | +649,778 | 0.77% | 4,387,660 |
| 2015-04-30 | 2015-04-28 | 0.795 | 4,657,378 | -45,866 | 0.68% | 3,704,240 |
| 2015-04-29 | 2015-04-27 | 0.785 | 4,703,244 | +45,866 | 0.69% | 3,691,500 |
| 2015-04-27 | 2015-04-23 | 0.733 | 4,657,378 | -68,800 | 0.68% | 3,411,800 |
| 2015-04-24 | 2015-04-22 | 0.753 | 4,726,178 | +68,800 | 0.69% | 3,561,120 |
| 2015-04-23 | 2015-04-21 | 0.827 | 4,657,378 | +105,111 | 0.68% | 3,850,460 |
| 2015-03-30 | 2015-03-26 | 0.607 | 4,552,267 | -19,111 | 0.66% | 2,763,120 |
| 2015-01-30 | 2015-01-28 | 0.597 | 4,571,378 | -86,000 | 0.67% | 2,726,880 |
| 2015-01-20 | 2015-01-16 | 0.617 | 4,657,378 | +57,334 | 0.68% | 2,875,660 |
| 2015-01-16 | 2015-01-14 | 0.628 | 4,600,044 | -19,112 | 0.67% | 2,888,400 |
| 2015-01-13 | 2015-01-09 | 0.659 | 4,619,156 | +47,778 | 0.67% | 3,045,420 |
| 2014-12-29 | 2014-12-22 | 0.607 | 4,571,378 | -47,778 | 0.67% | 2,774,720 |
| 2014-12-23 | 2014-12-19 | 0.607 | 4,619,156 | -47,777 | 0.67% | 2,803,720 |
| 2014-12-19 | 2014-12-17 | 0.628 | 4,666,933 | -38,223 | 0.68% | 2,930,400 |
| 2014-12-11 | 2014-12-09 | 0.617 | 4,705,156 | -28,666 | 0.69% | 2,905,160 |
| 2014-12-02 | 2014-11-28 | 0.722 | 4,733,822 | +47,778 | 0.69% | 3,418,260 |
| 2014-12-01 | 2014-11-27 | 0.764 | 4,686,044 | -57,334 | 0.68% | 3,579,920 |
| 2014-11-26 | 2014-11-24 | 0.753 | 4,743,378 | +143,334 | 0.69% | 3,574,080 |
| 2014-11-25 | 2014-11-21 | 0.785 | 4,600,044 | +248,444 | 0.67% | 3,610,500 |
| 2014-11-24 | 2014-11-20 | 0.827 | 4,351,600 | +26,756 | 0.64% | 3,597,660 |
| 2014-11-21 | 2014-11-19 | 0.743 | 4,324,844 | -191,112 | 0.63% | 3,213,460 |
| 2014-11-20 | 2014-11-18 | 0.733 | 4,515,956 | +95,556 | 0.66% | 3,308,200 |
| 2014-11-19 | 2014-11-17 | 0.733 | 4,420,400 | +49,689 | 0.65% | 3,238,200 |
| 2014-11-18 | 2014-11-14 | 0.638 | 4,370,711 | +47,778 | 0.64% | 2,790,140 |
| 2014-06-03 | 2014-05-29 | 0.560 | 4,322,933 | +122,347 | 0.63% | 2,420,999 |
| 2014-03-06 | 2014-03-04 | 0.657 | 4,200,586 | -37,141 | 0.63% | 2,759,640 |
| 2014-03-05 | 2014-03-03 | 0.668 | 4,237,727 | -55,710 | 0.64% | 2,829,680 |
| 2014-03-03 | 2014-02-27 | 0.732 | 4,293,437 | +92,851 | 0.64% | 3,144,320 |
| 2014-02-27 | 2014-02-25 | 0.722 | 4,200,586 | -92,851 | 0.63% | 3,031,080 |
| 2014-02-26 | 2014-02-24 | 0.732 | 4,293,437 | +46,425 | 0.64% | 3,144,320 |
| 2014-02-24 | 2014-02-20 | 0.786 | 4,247,012 | -92,851 | 0.64% | 3,339,020 |
| 2014-02-21 | 2014-02-19 | 0.689 | 4,339,863 | +139,277 | 0.65% | 2,991,360 |
| 2013-12-27 | 2013-12-20 | 0.625 | 4,200,586 | -27,856 | 0.63% | 2,623,920 |
| 2013-11-29 | 2013-11-27 | 0.679 | 4,228,442 | -64,995 | 0.64% | 2,869,020 |
| 2013-11-27 | 2013-11-25 | 0.657 | 4,293,437 | -9,285 | 0.64% | 2,820,640 |
| 2013-11-26 | 2013-11-22 | 0.679 | 4,302,722 | -37,141 | 0.65% | 2,919,420 |
| 2013-11-25 | 2013-11-21 | 0.668 | 4,339,863 | +111,421 | 0.65% | 2,897,880 |
| 2013-09-19 | 2013-09-17 | 0.560 | 4,228,442 | +27,856 | 0.64% | 2,368,080 |
| 2013-03-08 | 2013-03-06 | 0.625 | 4,200,586 | +4,200,586 | 0.63% | 2,623,920 |
| 2007-06-26 | 2007-06-22 | 1.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy