History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 1,081,000 | +0 | 0.13% | 257,278 |
| 2025-10-13 | 2025-10-09 | 0.238 | 1,081,000 | +0 | 0.13% | 257,278 |
| 2025-10-10 | 2025-10-08 | 0.238 | 1,081,000 | +0 | 0.13% | 257,278 |
| 2025-10-09 | 2025-10-06 | 0.238 | 1,081,000 | +0 | 0.13% | 257,278 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,081,000 | +0 | 0.13% | 257,278 |
| 2025-10-06 | 2025-10-02 | 0.238 | 1,081,000 | +0 | 0.13% | 257,278 |
| 2025-10-03 | 2025-09-30 | 0.238 | 1,081,000 | +0 | 0.13% | 257,278 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,081,000 | +0 | 0.13% | 257,278 |
| 2025-09-30 | 2025-09-26 | 0.238 | 1,081,000 | +0 | 0.13% | 257,278 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,081,000 | +0 | 0.13% | 257,278 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,081,000 | +0 | 0.13% | 242,144 |
| 2025-09-25 | 2025-09-23 | 0.224 | 1,081,000 | +0 | 0.13% | 242,144 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,081,000 | +0 | 0.13% | 242,144 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,081,000 | +0 | 0.13% | 242,144 |
| 2025-09-22 | 2025-09-18 | 0.224 | 1,081,000 | +0 | 0.13% | 242,144 |
| 2025-09-19 | 2025-09-17 | 0.224 | 1,081,000 | +0 | 0.13% | 242,144 |
| 2025-09-18 | 2025-09-16 | 0.224 | 1,081,000 | +0 | 0.13% | 242,144 |
| 2025-09-17 | 2025-09-15 | 0.224 | 1,081,000 | +0 | 0.13% | 242,144 |
| 2025-09-16 | 2025-09-12 | 0.224 | 1,081,000 | +0 | 0.13% | 242,144 |
| 2025-09-15 | 2025-09-11 | 0.233 | 1,081,000 | +0 | 0.13% | 251,873 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,081,000 | +0 | 0.13% | 251,873 |
| 2025-09-11 | 2025-09-09 | 0.233 | 1,081,000 | +0 | 0.13% | 251,873 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-09-08 | 2025-09-04 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-09-05 | 2025-09-03 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-09-03 | 2025-09-01 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-09-02 | 2025-08-29 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-09-01 | 2025-08-28 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-08-29 | 2025-08-27 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-08-28 | 2025-08-26 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-08-27 | 2025-08-25 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-08-26 | 2025-08-22 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-08-25 | 2025-08-21 | 0.239 | 1,081,000 | +0 | 0.13% | 258,359 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,081,000 | +0 | 0.13% | 275,655 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,081,000 | +0 | 0.13% | 275,655 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,081,000 | +0 | 0.13% | 275,655 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,081,000 | +0 | 0.13% | 275,655 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,081,000 | +0 | 0.13% | 281,060 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,081,000 | +0 | 0.13% | 281,060 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,081,000 | +0 | 0.13% | 281,060 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,081,000 | +0 | 0.13% | 281,060 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,081,000 | +0 | 0.13% | 281,060 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,081,000 | +0 | 0.13% | 281,060 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,081,000 | +0 | 0.13% | 281,060 |
| 2025-08-07 | 2025-08-05 | 0.222 | 1,081,000 | +0 | 0.13% | 239,982 |
| 2025-08-06 | 2025-08-04 | 0.222 | 1,081,000 | +0 | 0.13% | 239,982 |
| 2025-08-05 | 2025-08-01 | 0.232 | 1,081,000 | +0 | 0.13% | 250,792 |
| 2025-08-04 | 2025-07-31 | 0.236 | 1,081,000 | +0 | 0.13% | 255,116 |
| 2025-08-01 | 2025-07-30 | 0.236 | 1,081,000 | +0 | 0.13% | 255,116 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,081,000 | +0 | 0.13% | 235,658 |
| 2025-07-30 | 2025-07-28 | 0.218 | 1,081,000 | +0 | 0.13% | 235,658 |
| 2025-07-29 | 2025-07-25 | 0.219 | 1,081,000 | +0 | 0.13% | 236,739 |
| 2025-07-28 | 2025-07-24 | 0.201 | 1,081,000 | +0 | 0.13% | 217,281 |
| 2025-07-25 | 2025-07-23 | 0.201 | 1,081,000 | +0 | 0.13% | 217,281 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,081,000 | +0 | 0.13% | 216,200 |
| 2025-07-23 | 2025-07-21 | 0.211 | 1,081,000 | +0 | 0.13% | 228,091 |
| 2025-07-22 | 2025-07-18 | 0.210 | 1,081,000 | +0 | 0.13% | 227,010 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,081,000 | +0 | 0.13% | 227,010 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,081,000 | +0 | 0.13% | 227,010 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,081,000 | +0 | 0.13% | 227,010 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,081,000 | +0 | 0.13% | 227,010 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,081,000 | +0 | 0.13% | 218,362 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,081,000 | +0 | 0.13% | 248,630 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,081,000 | +0 | 0.13% | 201,066 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,081,000 | +0 | 0.13% | 201,066 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,081,000 | +0 | 0.13% | 199,985 |
| 2025-07-08 | 2025-07-04 | 0.184 | 1,081,000 | +0 | 0.13% | 198,904 |
| 2025-07-07 | 2025-07-03 | 0.184 | 1,081,000 | +0 | 0.13% | 198,904 |
| 2025-07-04 | 2025-07-02 | 0.181 | 1,081,000 | +0 | 0.13% | 195,661 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2025-07-02 | 2025-06-27 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2025-06-30 | 2025-06-26 | 0.174 | 1,081,000 | +0 | 0.13% | 188,094 |
| 2025-06-27 | 2025-06-25 | 0.172 | 1,081,000 | +0 | 0.13% | 185,932 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,081,000 | +0 | 0.13% | 202,147 |
| 2025-06-25 | 2025-06-23 | 0.187 | 1,081,000 | +0 | 0.13% | 202,147 |
| 2025-06-24 | 2025-06-20 | 0.187 | 1,081,000 | +0 | 0.13% | 202,147 |
| 2025-06-23 | 2025-06-19 | 0.187 | 1,081,000 | +0 | 0.13% | 202,147 |
| 2025-06-20 | 2025-06-18 | 0.187 | 1,081,000 | +0 | 0.13% | 202,147 |
| 2025-06-19 | 2025-06-17 | 0.187 | 1,081,000 | +0 | 0.13% | 202,147 |
| 2025-06-18 | 2025-06-16 | 0.187 | 1,081,000 | +0 | 0.13% | 202,147 |
| 2025-06-17 | 2025-06-13 | 0.187 | 1,081,000 | +0 | 0.13% | 202,147 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,081,000 | +0 | 0.13% | 209,714 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,081,000 | +0 | 0.13% | 209,714 |
| 2025-06-12 | 2025-06-10 | 0.185 | 1,081,000 | +0 | 0.13% | 199,985 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,081,000 | +0 | 0.13% | 203,228 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-06-09 | 2025-06-05 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-06-06 | 2025-06-04 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-06-03 | 2025-05-30 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-06-02 | 2025-05-29 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-05-30 | 2025-05-28 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-05-29 | 2025-05-27 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-05-26 | 2025-05-22 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-05-23 | 2025-05-21 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-05-22 | 2025-05-20 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-05-21 | 2025-05-19 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-05-20 | 2025-05-16 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-05-19 | 2025-05-15 | 0.193 | 1,081,000 | +0 | 0.13% | 208,633 |
| 2025-05-16 | 2025-05-14 | 0.194 | 1,081,000 | +0 | 0.13% | 209,714 |
| 2025-05-15 | 2025-05-13 | 0.194 | 1,081,000 | +0 | 0.13% | 209,714 |
| 2025-05-14 | 2025-05-12 | 0.194 | 1,081,000 | +0 | 0.13% | 209,714 |
| 2025-05-13 | 2025-05-09 | 0.206 | 1,081,000 | +0 | 0.13% | 222,686 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,081,000 | +0 | 0.13% | 222,686 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,081,000 | +0 | 0.13% | 222,686 |
| 2025-05-08 | 2025-05-06 | 0.206 | 1,081,000 | +0 | 0.13% | 222,686 |
| 2025-05-07 | 2025-05-02 | 0.206 | 1,081,000 | +0 | 0.13% | 222,686 |
| 2025-05-06 | 2025-04-30 | 0.206 | 1,081,000 | +0 | 0.13% | 222,686 |
| 2025-05-02 | 2025-04-29 | 0.206 | 1,081,000 | +0 | 0.13% | 222,686 |
| 2025-04-30 | 2025-04-28 | 0.207 | 1,081,000 | +0 | 0.13% | 223,767 |
| 2025-04-29 | 2025-04-25 | 0.207 | 1,081,000 | +0 | 0.13% | 223,767 |
| 2025-04-28 | 2025-04-24 | 0.207 | 1,081,000 | +0 | 0.13% | 223,767 |
| 2025-04-25 | 2025-04-23 | 0.207 | 1,081,000 | +0 | 0.13% | 223,767 |
| 2025-04-24 | 2025-04-22 | 0.207 | 1,081,000 | +0 | 0.13% | 223,767 |
| 2025-04-23 | 2025-04-17 | 0.207 | 1,081,000 | +0 | 0.13% | 223,767 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,081,000 | +0 | 0.13% | 223,767 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,081,000 | +0 | 0.13% | 223,767 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,081,000 | +0 | 0.13% | 223,767 |
| 2025-04-15 | 2025-04-11 | 0.203 | 1,081,000 | +0 | 0.13% | 219,443 |
| 2025-04-14 | 2025-04-10 | 0.203 | 1,081,000 | +0 | 0.13% | 219,443 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,081,000 | +0 | 0.13% | 205,390 |
| 2025-04-10 | 2025-04-08 | 0.184 | 1,081,000 | +0 | 0.13% | 198,904 |
| 2025-04-09 | 2025-04-07 | 0.185 | 1,081,000 | +0 | 0.13% | 199,985 |
| 2025-04-08 | 2025-04-03 | 0.185 | 1,081,000 | +0 | 0.13% | 199,985 |
| 2025-04-07 | 2025-04-02 | 0.189 | 1,081,000 | +0 | 0.13% | 204,309 |
| 2025-04-03 | 2025-04-01 | 0.184 | 1,081,000 | +0 | 0.13% | 198,904 |
| 2025-04-02 | 2025-03-31 | 0.184 | 1,081,000 | +0 | 0.13% | 198,904 |
| 2025-04-01 | 2025-03-28 | 0.184 | 1,081,000 | +0 | 0.13% | 198,904 |
| 2025-03-31 | 2025-03-27 | 0.184 | 1,081,000 | +0 | 0.13% | 198,904 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,081,000 | +0 | 0.13% | 198,904 |
| 2025-03-27 | 2025-03-25 | 0.174 | 1,081,000 | +0 | 0.13% | 188,094 |
| 2025-03-26 | 2025-03-24 | 0.174 | 1,081,000 | +0 | 0.13% | 188,094 |
| 2025-03-25 | 2025-03-21 | 0.174 | 1,081,000 | +0 | 0.13% | 188,094 |
| 2025-03-24 | 2025-03-20 | 0.171 | 1,081,000 | +0 | 0.13% | 184,851 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,081,000 | +0 | 0.13% | 184,851 |
| 2025-03-20 | 2025-03-18 | 0.175 | 1,081,000 | +0 | 0.13% | 189,175 |
| 2025-03-19 | 2025-03-17 | 0.174 | 1,081,000 | +0 | 0.13% | 188,094 |
| 2025-03-18 | 2025-03-14 | 0.174 | 1,081,000 | +0 | 0.13% | 188,094 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,081,000 | +0 | 0.13% | 184,851 |
| 2025-03-14 | 2025-03-12 | 0.178 | 1,081,000 | +0 | 0.13% | 192,418 |
| 2025-03-13 | 2025-03-11 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2025-03-12 | 2025-03-10 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2025-03-07 | 2025-03-05 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2025-03-06 | 2025-03-04 | 0.168 | 1,081,000 | +0 | 0.13% | 181,608 |
| 2025-03-05 | 2025-03-03 | 0.168 | 1,081,000 | +0 | 0.13% | 181,608 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,081,000 | +0 | 0.13% | 181,608 |
| 2025-03-03 | 2025-02-27 | 0.168 | 1,081,000 | +0 | 0.13% | 181,608 |
| 2025-02-28 | 2025-02-26 | 0.168 | 1,081,000 | +0 | 0.13% | 181,608 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,081,000 | +0 | 0.13% | 181,608 |
| 2025-02-26 | 2025-02-24 | 0.168 | 1,081,000 | +0 | 0.13% | 181,608 |
| 2025-02-25 | 2025-02-21 | 0.165 | 1,081,000 | +0 | 0.13% | 178,365 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,081,000 | +0 | 0.13% | 176,203 |
| 2025-02-21 | 2025-02-19 | 0.163 | 1,081,000 | +0 | 0.13% | 176,203 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,081,000 | +0 | 0.13% | 176,203 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,081,000 | +0 | 0.13% | 175,122 |
| 2025-02-18 | 2025-02-14 | 0.162 | 1,081,000 | +0 | 0.13% | 175,122 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,081,000 | +0 | 0.13% | 175,122 |
| 2025-02-14 | 2025-02-12 | 0.172 | 1,081,000 | +0 | 0.13% | 185,932 |
| 2025-02-13 | 2025-02-11 | 0.172 | 1,081,000 | +0 | 0.13% | 185,932 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,081,000 | +0 | 0.13% | 184,851 |
| 2025-02-11 | 2025-02-07 | 0.171 | 1,081,000 | +0 | 0.13% | 184,851 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,081,000 | +0 | 0.13% | 183,770 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,081,000 | +0 | 0.13% | 183,770 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,081,000 | +0 | 0.13% | 183,770 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,081,000 | +0 | 0.13% | 182,689 |
| 2025-02-04 | 2025-01-28 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2025-02-03 | 2025-01-24 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2025-01-23 | 2025-01-21 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2025-01-21 | 2025-01-17 | 0.179 | 1,081,000 | +0 | 0.13% | 193,499 |
| 2025-01-20 | 2025-01-16 | 0.172 | 1,081,000 | +0 | 0.13% | 185,932 |
| 2025-01-17 | 2025-01-15 | 0.172 | 1,081,000 | +0 | 0.13% | 185,932 |
| 2025-01-16 | 2025-01-14 | 0.172 | 1,081,000 | +0 | 0.13% | 185,932 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,081,000 | +0 | 0.13% | 183,770 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,081,000 | +0 | 0.13% | 183,770 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,081,000 | +0 | 0.13% | 183,770 |
| 2025-01-10 | 2025-01-08 | 0.185 | 1,081,000 | +0 | 0.13% | 199,985 |
| 2025-01-09 | 2025-01-07 | 0.185 | 1,081,000 | +0 | 0.13% | 199,985 |
| 2025-01-08 | 2025-01-06 | 0.185 | 1,081,000 | +0 | 0.13% | 199,985 |
| 2025-01-07 | 2025-01-03 | 0.185 | 1,081,000 | +0 | 0.13% | 199,985 |
| 2025-01-06 | 2025-01-02 | 0.185 | 1,081,000 | +0 | 0.13% | 199,985 |
| 2025-01-03 | 2024-12-31 | 0.185 | 1,081,000 | +0 | 0.13% | 199,985 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,081,000 | +0 | 0.13% | 199,985 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,081,000 | +0 | 0.13% | 189,175 |
| 2024-12-27 | 2024-12-20 | 0.175 | 1,081,000 | +0 | 0.13% | 189,175 |
| 2024-12-23 | 2024-12-19 | 0.175 | 1,081,000 | +0 | 0.13% | 189,175 |
| 2024-12-20 | 2024-12-18 | 0.175 | 1,081,000 | +0 | 0.13% | 189,175 |
| 2024-12-19 | 2024-12-17 | 0.175 | 1,081,000 | +0 | 0.13% | 189,175 |
| 2024-12-18 | 2024-12-16 | 0.175 | 1,081,000 | +0 | 0.13% | 189,175 |
| 2024-12-17 | 2024-12-13 | 0.175 | 1,081,000 | +0 | 0.13% | 189,175 |
| 2024-12-16 | 2024-12-12 | 0.175 | 1,081,000 | +0 | 0.13% | 189,175 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,081,000 | +0 | 0.13% | 189,175 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,081,000 | +0 | 0.13% | 189,175 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-12-06 | 2024-12-04 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-12-05 | 2024-12-03 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-12-03 | 2024-11-29 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-11-28 | 2024-11-26 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-11-27 | 2024-11-25 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-11-26 | 2024-11-22 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-11-25 | 2024-11-21 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-11-22 | 2024-11-20 | 0.180 | 1,081,000 | +0 | 0.13% | 194,580 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,081,000 | +0 | 0.13% | 203,228 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,081,000 | +0 | 0.13% | 203,228 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2024-11-18 | 2024-11-14 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2024-11-15 | 2024-11-13 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2024-11-14 | 2024-11-12 | 0.182 | 1,081,000 | +0 | 0.13% | 196,742 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,081,000 | -10,000 | 0.13% | 201,066 |
| 2023-03-08 | 2023-03-06 | 0.370 | 1,091,000 | -2,000 | 0.13% | 403,670 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,093,000 | +2,000 | 0.13% | 360,690 |
| 2021-10-05 | 2021-09-30 | 0.450 | 1,091,000 | -2,000 | 0.13% | 490,950 |
| 2021-01-11 | 2021-01-07 | 0.510 | 1,093,000 | -10,000 | 0.13% | 557,430 |
| 2020-12-30 | 2020-12-28 | 0.510 | 1,103,000 | -20,000 | 0.13% | 562,530 |
| 2020-07-09 | 2020-07-07 | 0.400 | 1,123,000 | -20,000 | 0.13% | 449,200 |
| 2020-06-01 | 2020-05-28 | 0.300 | 1,143,000 | -10,000 | 0.13% | 342,900 |
| 2020-02-17 | 2020-02-13 | 0.320 | 1,153,000 | -118,000 | 0.13% | 368,960 |
| 2020-01-14 | 2020-01-10 | 0.325 | 1,271,000 | +10,000 | 0.15% | 413,075 |
| 2019-12-27 | 2019-12-20 | 0.300 | 1,261,000 | -20,000 | 0.15% | 378,300 |
| 2019-06-17 | 2019-06-13 | 0.471 | 1,281,000 | +56,933 | 0.15% | 603,262 |
| 2019-04-02 | 2019-03-29 | 0.534 | 1,224,067 | +38,223 | 0.15% | 653,310 |
| 2019-02-18 | 2019-02-14 | 0.555 | 1,185,844 | -47,778 | 0.14% | 657,730 |
| 2019-02-15 | 2019-02-13 | 0.492 | 1,233,622 | -47,778 | 0.15% | 606,770 |
| 2018-12-03 | 2018-11-29 | 0.429 | 1,281,400 | +47,778 | 0.16% | 549,810 |
| 2018-05-30 | 2018-05-28 | 0.806 | 1,233,622 | -114,667 | 0.18% | 994,070 |
| 2018-05-25 | 2018-05-23 | 0.795 | 1,348,289 | +28,667 | 0.20% | 1,072,360 |
| 2018-05-24 | 2018-05-21 | 0.848 | 1,319,622 | +114,666 | 0.19% | 1,118,610 |
| 2018-05-04 | 2018-05-02 | 0.597 | 1,204,956 | +36,312 | 0.18% | 718,770 |
| 2018-04-26 | 2018-04-24 | 0.576 | 1,168,644 | -36,312 | 0.17% | 672,650 |
| 2016-02-15 | 2016-02-11 | 0.492 | 1,204,956 | -57,333 | 0.18% | 592,670 |
| 2015-08-27 | 2015-08-25 | 0.502 | 1,262,289 | -24,844 | 0.18% | 634,080 |
| 2015-08-17 | 2015-08-13 | 0.649 | 1,287,133 | -19,111 | 0.19% | 835,140 |
| 2015-08-13 | 2015-08-11 | 0.638 | 1,306,244 | -47,778 | 0.19% | 833,870 |
| 2015-08-12 | 2015-08-10 | 0.628 | 1,354,022 | -3,822 | 0.20% | 850,200 |
| 2015-07-27 | 2015-07-23 | 0.701 | 1,357,844 | -28,667 | 0.20% | 952,070 |
| 2015-06-30 | 2015-06-26 | 0.900 | 1,386,511 | +38,222 | 0.20% | 1,247,860 |
| 2015-06-29 | 2015-06-25 | 0.952 | 1,348,289 | -28,667 | 0.20% | 1,284,010 |
| 2015-06-25 | 2015-06-23 | 0.890 | 1,376,956 | -95,555 | 0.20% | 1,224,850 |
| 2015-06-23 | 2015-06-19 | 0.890 | 1,472,511 | -38,222 | 0.21% | 1,309,850 |
| 2015-06-19 | 2015-06-17 | 0.879 | 1,510,733 | +28,666 | 0.22% | 1,328,040 |
| 2015-06-17 | 2015-06-15 | 0.910 | 1,482,067 | -34,400 | 0.22% | 1,349,370 |
| 2015-06-16 | 2015-06-12 | 0.879 | 1,516,467 | -191,111 | 0.22% | 1,333,080 |
| 2015-06-15 | 2015-06-11 | 0.879 | 1,707,578 | +34,400 | 0.25% | 1,501,080 |
| 2015-06-12 | 2015-06-10 | 0.869 | 1,673,178 | +9,556 | 0.24% | 1,453,330 |
| 2015-06-08 | 2015-06-04 | 0.931 | 1,663,622 | +9,555 | 0.24% | 1,549,490 |
| 2015-06-05 | 2015-06-03 | 0.942 | 1,654,067 | +38,223 | 0.24% | 1,557,900 |
| 2015-06-04 | 2015-06-02 | 1.015 | 1,615,844 | +267,555 | 0.24% | 1,640,270 |
| 2015-06-03 | 2015-06-01 | 1.099 | 1,348,289 | -210,222 | 0.20% | 1,481,550 |
| 2015-06-02 | 2015-05-29 | 1.005 | 1,558,511 | +248,444 | 0.23% | 1,565,760 |
| 2015-05-21 | 2015-05-19 | 0.952 | 1,310,067 | +19,111 | 0.19% | 1,247,610 |
| 2015-05-20 | 2015-05-18 | 0.994 | 1,290,956 | +76,445 | 0.19% | 1,283,450 |
| 2015-05-14 | 2015-05-12 | 0.785 | 1,214,511 | -76,445 | 0.18% | 953,250 |
| 2015-05-12 | 2015-05-08 | 0.774 | 1,290,956 | -28,666 | 0.19% | 999,740 |
| 2015-05-11 | 2015-05-07 | 0.764 | 1,319,622 | -38,222 | 0.19% | 1,008,130 |
| 2015-05-08 | 2015-05-06 | 0.827 | 1,357,844 | +143,333 | 0.20% | 1,122,590 |
| 2015-04-29 | 2015-04-27 | 0.785 | 1,214,511 | -191,111 | 0.18% | 953,250 |
| 2015-04-28 | 2015-04-24 | 0.743 | 1,405,622 | +172,000 | 0.21% | 1,044,410 |
| 2015-04-24 | 2015-04-22 | 0.753 | 1,233,622 | +19,111 | 0.18% | 929,520 |
| 2015-04-23 | 2015-04-21 | 0.827 | 1,214,511 | -28,667 | 0.18% | 1,004,090 |
| 2014-11-25 | 2014-11-21 | 0.785 | 1,243,178 | -34,400 | 0.18% | 975,750 |
| 2014-11-24 | 2014-11-20 | 0.827 | 1,277,578 | +34,400 | 0.19% | 1,056,230 |
| 2014-11-19 | 2014-11-17 | 0.733 | 1,243,178 | -57,333 | 0.18% | 910,700 |
| 2014-11-04 | 2014-10-31 | 0.607 | 1,300,511 | -956 | 0.19% | 789,380 |
| 2014-10-13 | 2014-10-09 | 0.617 | 1,301,467 | -66,889 | 0.19% | 803,580 |
| 2014-09-01 | 2014-08-28 | 0.565 | 1,368,356 | -19,111 | 0.20% | 773,280 |
| 2014-08-07 | 2014-08-05 | 0.638 | 1,387,467 | +38,223 | 0.20% | 885,720 |
| 2014-08-06 | 2014-08-04 | 0.638 | 1,349,244 | -38,223 | 0.20% | 861,320 |
| 2014-08-04 | 2014-07-31 | 0.607 | 1,387,467 | +66,889 | 0.20% | 842,160 |
| 2014-06-03 | 2014-05-29 | 0.560 | 1,320,578 | +37,375 | 0.19% | 739,571 |
| 2014-04-17 | 2014-04-15 | 0.582 | 1,283,203 | +55,711 | 0.19% | 746,280 |
| 2014-02-24 | 2014-02-20 | 0.786 | 1,227,492 | -204,273 | 0.18% | 965,060 |
| 2014-02-21 | 2014-02-19 | 0.689 | 1,431,765 | +111,422 | 0.22% | 986,880 |
| 2013-12-10 | 2013-12-06 | 0.668 | 1,320,343 | -46,426 | 0.20% | 881,640 |
| 2013-12-04 | 2013-12-02 | 0.700 | 1,366,769 | +55,711 | 0.21% | 956,800 |
| 2013-04-09 | 2013-04-05 | 0.479 | 1,311,058 | -9,285 | 0.20% | 628,340 |
| 2013-01-21 | 2013-01-17 | 0.679 | 1,320,343 | +18,570 | 0.20% | 895,860 |
| 2013-01-08 | 2013-01-04 | 0.700 | 1,301,773 | +46,425 | 0.20% | 911,300 |
| 2012-11-26 | 2012-11-22 | 0.538 | 1,255,348 | -64,995 | 0.19% | 676,000 |
| 2012-09-21 | 2012-09-19 | 0.468 | 1,320,343 | +64,995 | 0.20% | 618,570 |
| 2012-05-28 | 2012-05-24 | 0.447 | 1,255,348 | +13,949 | 0.19% | 560,548 |
| 2012-04-03 | 2012-03-30 | 0.577 | 1,241,399 | -91,820 | 0.19% | 716,560 |
| 2012-04-02 | 2012-03-29 | 0.621 | 1,333,219 | +91,820 | 0.20% | 827,640 |
| 2011-09-06 | 2011-09-02 | 0.719 | 1,241,399 | +27,546 | 0.19% | 892,320 |
| 2011-09-05 | 2011-09-01 | 0.730 | 1,213,853 | +45,909 | 0.18% | 885,740 |
| 2011-08-10 | 2011-08-08 | 0.795 | 1,167,944 | +36,728 | 0.18% | 928,560 |
| 2011-08-04 | 2011-08-02 | 0.969 | 1,131,216 | -44,073 | 0.17% | 1,096,480 |
| 2011-08-02 | 2011-07-29 | 0.958 | 1,175,289 | -18,364 | 0.18% | 1,126,400 |
| 2011-07-13 | 2011-07-11 | 1.111 | 1,193,653 | -27,546 | 0.18% | 1,326,000 |
| 2011-07-12 | 2011-07-08 | 1.198 | 1,221,199 | +27,546 | 0.19% | 1,463,000 |
| 2011-07-11 | 2011-07-07 | 1.176 | 1,193,653 | +18,364 | 0.18% | 1,404,000 |
| 2011-07-07 | 2011-07-05 | 1.100 | 1,175,289 | -45,910 | 0.18% | 1,292,800 |
| 2011-06-27 | 2011-06-23 | 0.958 | 1,221,199 | -1,836 | 0.19% | 1,170,400 |
| 2011-06-01 | 2011-05-30 | 1.231 | 1,223,035 | -45,910 | 0.19% | 1,505,160 |
| 2011-05-27 | 2011-05-25 | 1.263 | 1,268,945 | +64,274 | 0.19% | 1,603,120 |
| 2011-05-26 | 2011-05-24 | 1.274 | 1,204,671 | +18,363 | 0.18% | 1,535,039 |
| 2011-05-25 | 2011-05-23 | 1.231 | 1,186,308 | -45,909 | 0.18% | 1,459,960 |
| 2011-05-24 | 2011-05-20 | 1.296 | 1,232,217 | -246,077 | 0.19% | 1,596,980 |
| 2011-05-23 | 2011-05-19 | 1.372 | 1,478,294 | +38,565 | 0.23% | 2,028,601 |
| 2011-05-20 | 2011-05-18 | 1.416 | 1,439,729 | +25,709 | 0.22% | 2,038,400 |
| 2011-05-19 | 2011-05-17 | 1.263 | 1,414,020 | +45,910 | 0.22% | 1,786,400 |
| 2011-05-18 | 2011-05-16 | 1.372 | 1,368,110 | +310,350 | 0.21% | 1,877,400 |
| 2011-05-17 | 2011-05-13 | 1.481 | 1,057,760 | -36,728 | 0.16% | 1,566,720 |
| 2011-05-16 | 2011-05-12 | 1.416 | 1,094,488 | -45,910 | 0.17% | 1,549,600 |
| 2011-05-12 | 2011-05-09 | 1.268 | 1,140,398 | +13,907 | 0.17% | 1,445,934 |
| 2011-04-18 | 2011-04-14 | 1.323 | 1,126,491 | -27,209 | 0.17% | 1,490,401 |
| 2011-04-15 | 2011-04-13 | 1.356 | 1,153,700 | +27,209 | 0.18% | 1,564,559 |
| 2011-04-01 | 2011-03-30 | 1.036 | 1,126,491 | +32,652 | 0.17% | 1,167,480 |
| 2011-03-17 | 2011-03-15 | 1.125 | 1,093,839 | -76,187 | 0.17% | 1,230,120 |
| 2011-03-14 | 2011-03-10 | 1.180 | 1,170,026 | +18,140 | 0.18% | 1,380,299 |
| 2011-01-17 | 2011-01-13 | 1.312 | 1,151,886 | -16,326 | 0.18% | 1,511,299 |
| 2011-01-14 | 2011-01-12 | 1.312 | 1,168,212 | -56,234 | 0.18% | 1,532,719 |
| 2011-01-13 | 2011-01-11 | 1.334 | 1,224,446 | +45,350 | 0.19% | 1,633,500 |
| 2011-01-10 | 2011-01-06 | 1.290 | 1,179,096 | -19,954 | 0.18% | 1,520,999 |
| 2011-01-04 | 2010-12-31 | 1.224 | 1,199,050 | -27,210 | 0.19% | 1,467,420 |
| 2010-12-21 | 2010-12-17 | 1.279 | 1,226,260 | -63,490 | 0.19% | 1,568,320 |
| 2010-12-17 | 2010-12-15 | 1.169 | 1,289,750 | -39,908 | 0.20% | 1,507,320 |
| 2010-12-16 | 2010-12-14 | 1.213 | 1,329,658 | -27,210 | 0.21% | 1,612,600 |
| 2010-12-15 | 2010-12-13 | 1.213 | 1,356,868 | +27,210 | 0.21% | 1,645,600 |
| 2010-12-09 | 2010-12-07 | 1.191 | 1,329,658 | -45,350 | 0.21% | 1,583,280 |
| 2010-12-08 | 2010-12-06 | 1.136 | 1,375,008 | +45,350 | 0.21% | 1,561,480 |
| 2010-12-07 | 2010-12-03 | 1.147 | 1,329,658 | -36,280 | 0.21% | 1,524,640 |
| 2010-12-06 | 2010-12-02 | 1.058 | 1,365,938 | -9,070 | 0.21% | 1,445,760 |
| 2010-12-02 | 2010-11-30 | 0.981 | 1,375,008 | -9,070 | 0.21% | 1,349,240 |
| 2010-11-29 | 2010-11-25 | 0.926 | 1,384,078 | +36,280 | 0.21% | 1,281,840 |
| 2010-11-15 | 2010-11-11 | 1.036 | 1,347,798 | -18,140 | 0.21% | 1,396,840 |
| 2010-11-09 | 2010-11-05 | 0.981 | 1,365,938 | -45,350 | 0.21% | 1,340,340 |
| 2010-11-04 | 2010-11-02 | 0.926 | 1,411,288 | +18,140 | 0.22% | 1,307,040 |
| 2010-11-03 | 2010-11-01 | 0.948 | 1,393,148 | -16,326 | 0.22% | 1,320,960 |
| 2010-08-27 | 2010-08-25 | 0.805 | 1,409,474 | +45,350 | 0.22% | 1,134,420 |
| 2010-08-17 | 2010-08-13 | 0.750 | 1,364,124 | +21,768 | 0.21% | 1,022,720 |
| 2010-04-29 | 2010-04-27 | 0.882 | 1,342,356 | -25,396 | 0.21% | 1,184,000 |
| 2010-04-26 | 2010-04-22 | 0.838 | 1,367,752 | +23,582 | 0.21% | 1,146,080 |
| 2010-04-22 | 2010-04-20 | 0.904 | 1,344,170 | -45,350 | 0.21% | 1,215,240 |
| 2010-04-20 | 2010-04-16 | 0.948 | 1,389,520 | -45,350 | 0.22% | 1,317,520 |
| 2010-04-15 | 2010-04-13 | 0.959 | 1,434,870 | +45,350 | 0.22% | 1,376,340 |
| 2010-04-14 | 2010-04-12 | 0.992 | 1,389,520 | -45,350 | 0.22% | 1,378,800 |
| 2010-04-12 | 2010-04-08 | 0.915 | 1,434,870 | -442,614 | 0.22% | 1,313,060 |
| 2010-04-07 | 2010-03-31 | 0.860 | 1,877,484 | +45,350 | 0.29% | 1,614,600 |
| 2010-04-01 | 2010-03-30 | 0.882 | 1,832,134 | -45,350 | 0.28% | 1,616,000 |
| 2010-03-30 | 2010-03-26 | 0.904 | 1,877,484 | +136,049 | 0.29% | 1,697,400 |
| 2010-03-02 | 2010-02-26 | 0.783 | 1,741,435 | -136,049 | 0.27% | 1,363,200 |
| 2010-02-25 | 2010-02-23 | 0.860 | 1,877,484 | +16,326 | 0.29% | 1,614,600 |
| 2010-02-04 | 2010-02-02 | 0.926 | 1,861,158 | +45,350 | 0.29% | 1,723,680 |
| 2010-01-29 | 2010-01-27 | 1.069 | 1,815,808 | -45,350 | 0.28% | 1,941,939 |
| 2010-01-26 | 2010-01-22 | 1.103 | 1,861,158 | -1,814 | 0.29% | 2,052,000 |
| 2010-01-22 | 2010-01-20 | 1.103 | 1,862,972 | -25,396 | 0.29% | 2,054,000 |
| 2010-01-19 | 2010-01-15 | 0.981 | 1,888,368 | -90,700 | 0.29% | 1,852,980 |
| 2010-01-15 | 2010-01-13 | 0.904 | 1,979,068 | +181,399 | 0.31% | 1,789,240 |
| 2010-01-14 | 2010-01-12 | 0.904 | 1,797,669 | -45,349 | 0.28% | 1,625,240 |
| 2010-01-13 | 2010-01-11 | 0.904 | 1,843,018 | +45,349 | 0.29% | 1,666,240 |
| 2010-01-12 | 2010-01-08 | 0.871 | 1,797,669 | +388,195 | 0.28% | 1,565,780 |
| 2010-01-06 | 2010-01-04 | 0.750 | 1,409,474 | +9,070 | 0.22% | 1,056,720 |
| 2009-12-30 | 2009-12-28 | 0.783 | 1,400,404 | -18,140 | 0.22% | 1,096,240 |
| 2009-12-14 | 2009-12-10 | 0.750 | 1,418,544 | +18,140 | 0.22% | 1,063,520 |
| 2009-12-02 | 2009-11-30 | 0.838 | 1,400,404 | -23,582 | 0.22% | 1,173,440 |
| 2009-11-27 | 2009-11-25 | 0.816 | 1,423,986 | -29,024 | 0.22% | 1,161,800 |
| 2009-11-19 | 2009-11-17 | 0.794 | 1,453,010 | -45,349 | 0.23% | 1,153,440 |
| 2009-11-13 | 2009-11-11 | 0.871 | 1,498,359 | +45,349 | 0.23% | 1,305,080 |
| 2009-11-11 | 2009-11-09 | 0.805 | 1,453,010 | -27,209 | 0.23% | 1,169,460 |
| 2009-11-10 | 2009-11-06 | 0.695 | 1,480,219 | -10,884 | 0.23% | 1,028,160 |
| 2009-11-09 | 2009-11-05 | 0.684 | 1,491,103 | -45,350 | 0.23% | 1,019,280 |
| 2009-10-21 | 2009-10-19 | 0.673 | 1,536,453 | +45,350 | 0.24% | 1,033,340 |
| 2009-10-20 | 2009-10-16 | 0.662 | 1,491,103 | -27,210 | 0.23% | 986,400 |
| 2009-10-14 | 2009-10-12 | 0.650 | 1,518,313 | +38,094 | 0.24% | 987,660 |
| 2009-10-06 | 2009-10-02 | 0.673 | 1,480,219 | +18,139 | 0.23% | 995,520 |
| 2009-10-05 | 2009-09-30 | 0.695 | 1,462,080 | -90,699 | 0.23% | 1,015,560 |
| 2009-09-30 | 2009-09-28 | 0.728 | 1,552,779 | +18,140 | 0.24% | 1,129,920 |
| 2009-09-28 | 2009-09-24 | 0.717 | 1,534,639 | -88,886 | 0.24% | 1,099,800 |
| 2009-09-25 | 2009-09-23 | 0.728 | 1,623,525 | -27,210 | 0.25% | 1,181,400 |
| 2009-09-24 | 2009-09-22 | 0.772 | 1,650,735 | +12,698 | 0.26% | 1,274,000 |
| 2009-09-23 | 2009-09-21 | 0.717 | 1,638,037 | +39,908 | 0.25% | 1,173,900 |
| 2009-09-22 | 2009-09-18 | 0.706 | 1,598,129 | +63,490 | 0.25% | 1,127,680 |
| 2009-09-17 | 2009-09-15 | 0.695 | 1,534,639 | +54,420 | 0.24% | 1,065,960 |
| 2009-09-16 | 2009-09-14 | 0.695 | 1,480,219 | -54,420 | 0.23% | 1,028,160 |
| 2009-09-14 | 2009-09-10 | 0.706 | 1,534,639 | +27,210 | 0.24% | 1,082,880 |
| 2009-09-11 | 2009-09-09 | 0.728 | 1,507,429 | +21,768 | 0.23% | 1,096,920 |
| 2009-09-10 | 2009-09-08 | 0.783 | 1,485,661 | +81,629 | 0.23% | 1,162,980 |
| 2009-09-09 | 2009-09-07 | 0.783 | 1,404,032 | +119,724 | 0.22% | 1,099,080 |
| 2009-09-08 | 2009-09-04 | 0.838 | 1,284,308 | -387,288 | 0.20% | 1,076,160 |
| 2009-09-07 | 2009-09-03 | 0.573 | 1,671,596 | -27,210 | 0.26% | 958,360 |
| 2009-08-11 | 2009-08-07 | 0.606 | 1,698,806 | -54,420 | 0.26% | 1,030,150 |
| 2009-08-10 | 2009-08-06 | 0.639 | 1,753,226 | +54,420 | 0.27% | 1,121,140 |
| 2009-08-07 | 2009-08-05 | 0.551 | 1,698,806 | -45,350 | 0.26% | 936,500 |
| 2009-06-04 | 2009-06-02 | 0.496 | 1,744,156 | +45,350 | 0.27% | 865,350 |
| 2009-05-22 | 2009-05-20 | 0.474 | 1,698,806 | -36,280 | 0.26% | 805,390 |
| 2009-05-21 | 2009-05-19 | 0.441 | 1,735,086 | -50,792 | 0.27% | 765,200 |
| 2009-05-19 | 2009-05-15 | 0.480 | 1,785,878 | +163,260 | 0.28% | 856,515 |
| 2009-05-18 | 2009-05-14 | 0.469 | 1,622,618 | +76,188 | 0.25% | 760,325 |
| 2009-05-15 | 2009-05-13 | 0.413 | 1,546,430 | +7,256 | 0.24% | 639,375 |
| 2009-04-29 | 2009-04-27 | 0.320 | 1,539,174 | -9,070 | 0.24% | 492,130 |
| 2009-04-17 | 2009-04-15 | 0.331 | 1,548,244 | -90,700 | 0.24% | 512,100 |
| 2009-04-09 | 2009-04-07 | 0.303 | 1,638,944 | +90,700 | 0.25% | 496,925 |
| 2008-12-11 | 2008-12-09 | 0.358 | 1,548,244 | +27,210 | 0.24% | 554,775 |
| 2008-12-08 | 2008-12-04 | 0.320 | 1,521,034 | +5,442 | 0.24% | 486,330 |
| 2008-07-28 | 2008-07-24 | 0.650 | 1,515,592 | -55,327 | 0.24% | 985,890 |
| 2008-05-21 | 2008-05-19 | 0.855 | 1,570,919 | +31,005 | 0.24% | 1,342,823 |
| 2008-04-11 | 2008-04-09 | 0.787 | 1,539,914 | +33,785 | 0.24% | 1,212,400 |
| 2008-03-20 | 2008-03-18 | 0.765 | 1,506,129 | -88,909 | 0.24% | 1,151,920 |
| 2008-03-17 | 2008-03-13 | 0.799 | 1,595,038 | -160,037 | 0.25% | 1,273,740 |
| 2008-03-14 | 2008-03-12 | 0.799 | 1,755,075 | -1,779 | 0.28% | 1,401,540 |
| 2008-03-12 | 2008-03-10 | 0.799 | 1,756,854 | -44,454 | 0.28% | 1,402,960 |
| 2008-03-11 | 2008-03-07 | 0.787 | 1,801,308 | -44,455 | 0.29% | 1,418,200 |
| 2008-03-10 | 2008-03-06 | 0.799 | 1,845,763 | +26,673 | 0.29% | 1,473,960 |
| 2008-03-06 | 2008-03-04 | 0.810 | 1,819,090 | -35,564 | 0.29% | 1,473,120 |
| 2008-02-29 | 2008-02-27 | 0.832 | 1,854,654 | -44,455 | 0.29% | 1,543,640 |
| 2008-02-25 | 2008-02-21 | 0.844 | 1,899,109 | -44,455 | 0.30% | 1,602,000 |
| 2008-02-22 | 2008-02-20 | 0.844 | 1,943,564 | -119,139 | 0.31% | 1,639,500 |
| 2008-02-01 | 2008-01-30 | 0.799 | 2,062,703 | -24,894 | 0.33% | 1,647,200 |
| 2008-01-25 | 2008-01-23 | 0.787 | 2,087,597 | -115,583 | 0.33% | 1,643,600 |
| 2008-01-21 | 2008-01-17 | 0.821 | 2,203,180 | -16,004 | 0.35% | 1,808,940 |
| 2008-01-18 | 2008-01-16 | 0.799 | 2,219,184 | +26,673 | 0.35% | 1,772,160 |
| 2008-01-17 | 2008-01-15 | 0.832 | 2,192,511 | +49,790 | 0.35% | 1,824,840 |
| 2008-01-08 | 2008-01-04 | 0.866 | 2,142,721 | +30,229 | 0.34% | 1,855,700 |
| 2008-01-03 | 2007-12-31 | 0.844 | 2,112,492 | +35,564 | 0.33% | 1,782,000 |
| 2007-12-21 | 2007-12-19 | 0.821 | 2,076,928 | -53,346 | 0.33% | 1,705,280 |
| 2007-12-17 | 2007-12-13 | 0.844 | 2,130,274 | -1,778 | 0.34% | 1,797,000 |
| 2007-12-13 | 2007-12-11 | 0.911 | 2,132,052 | -124,474 | 0.34% | 1,942,380 |
| 2007-12-12 | 2007-12-10 | 0.900 | 2,256,526 | -49,789 | 0.36% | 2,030,400 |
| 2007-12-11 | 2007-12-07 | 0.900 | 2,306,315 | +5,335 | 0.37% | 2,075,200 |
| 2007-12-10 | 2007-12-06 | 0.967 | 2,300,980 | +44,454 | 0.36% | 2,225,680 |
| 2007-12-05 | 2007-12-03 | 0.900 | 2,256,526 | +53,346 | 0.36% | 2,030,400 |
| 2007-11-19 | 2007-11-15 | 1.035 | 2,203,180 | +44,455 | 0.35% | 2,279,760 |
| 2007-11-08 | 2007-11-06 | 1.113 | 2,158,725 | -9,780 | 0.34% | 2,403,720 |
| 2007-10-25 | 2007-10-23 | 1.237 | 2,168,505 | +17,782 | 0.34% | 2,682,900 |
| 2007-10-22 | 2007-10-17 | 1.323 | 2,150,723 | +11,319 | 0.34% | 2,845,205 |
| 2007-10-12 | 2007-10-10 | 1.447 | 2,139,404 | +17,689 | 0.34% | 3,096,321 |
| 2007-10-11 | 2007-10-09 | 1.413 | 2,121,715 | -353,767 | 0.34% | 2,998,750 |
| 2007-10-04 | 2007-10-02 | 1.278 | 2,475,482 | -265,325 | 0.39% | 3,162,870 |
| 2007-09-27 | 2007-09-24 | 1.334 | 2,740,807 | -79,597 | 0.44% | 3,656,820 |
| 2007-09-25 | 2007-09-21 | 1.323 | 2,820,404 | +344,922 | 0.45% | 3,731,130 |
| 2007-09-24 | 2007-09-20 | 1.346 | 2,475,482 | -26,532 | 0.39% | 3,330,810 |
| 2007-09-12 | 2007-09-10 | 1.459 | 2,502,014 | -35,377 | 0.40% | 3,649,409 |
| 2007-09-10 | 2007-09-06 | 1.504 | 2,537,391 | -70,753 | 0.40% | 3,815,770 |
| 2007-09-06 | 2007-09-04 | 1.391 | 2,608,144 | +7,075 | 0.42% | 3,627,270 |
| 2007-08-30 | 2007-08-28 | 1.334 | 2,601,069 | +15,919 | 0.41% | 3,470,380 |
| 2007-08-29 | 2007-08-27 | 1.379 | 2,585,150 | +10,613 | 0.41% | 3,566,061 |
| 2007-08-28 | 2007-08-24 | 1.255 | 2,574,537 | -61,909 | 0.41% | 3,231,211 |
| 2007-08-27 | 2007-08-23 | 1.165 | 2,636,446 | +44,221 | 0.42% | 3,070,430 |
| 2007-08-14 | 2007-08-10 | 1.221 | 2,592,225 | +26,533 | 0.41% | 3,165,480 |
| 2007-08-13 | 2007-08-09 | 1.300 | 2,565,692 | -44,221 | 0.41% | 3,336,150 |
| 2007-08-10 | 2007-08-08 | 1.266 | 2,609,913 | +19,457 | 0.42% | 3,305,120 |
| 2007-08-09 | 2007-08-07 | 1.221 | 2,590,456 | +44,221 | 0.41% | 3,163,320 |
| 2007-08-08 | 2007-08-06 | 1.357 | 2,546,235 | -70,753 | 0.41% | 3,454,800 |
| 2007-08-07 | 2007-08-03 | 1.470 | 2,616,988 | -1,460 | 0.42% | 3,846,699 |
| 2007-08-06 | 2007-08-02 | 1.447 | 2,618,448 | +26,533 | 0.42% | 3,789,632 |
| 2007-08-03 | 2007-08-01 | 1.538 | 2,591,915 | -88,442 | 0.41% | 3,985,684 |
| 2007-07-30 | 2007-07-26 | 1.617 | 2,680,357 | -26,532 | 0.43% | 4,333,830 |
| 2007-07-26 | 2007-07-24 | 1.662 | 2,706,889 | +40,683 | 0.43% | 4,499,155 |
| 2007-07-23 | 2007-07-19 | 1.673 | 2,666,206 | -76,060 | 0.43% | 4,461,682 |
| 2007-07-13 | 2007-07-11 | 1.719 | 2,742,266 | +47,758 | 0.44% | 4,712,988 |
| 2007-07-12 | 2007-07-10 | 1.775 | 2,694,508 | +252,944 | 0.43% | 4,783,241 |
| 2007-07-11 | 2007-07-09 | 1.741 | 2,441,564 | +810,125 | 0.39% | 4,251,400 |
| 2007-07-09 | 2007-07-05 | 1.651 | 1,631,439 | +22,995 | 0.26% | 2,693,189 |
| 2007-07-06 | 2007-07-04 | 1.617 | 1,608,444 | -49,527 | 0.26% | 2,600,669 |
| 2007-07-05 | 2007-07-03 | 1.719 | 1,657,971 | -131,779 | 0.26% | 2,849,467 |
| 2007-07-04 | 2007-06-29 | 1.900 | 1,789,750 | +139,738 | 0.29% | 3,399,733 |
| 2007-07-03 | 2007-06-28 | 1.719 | 1,650,012 | +134,432 | 0.26% | 2,835,789 |
| 2007-06-29 | 2007-06-27 | 1.549 | 1,515,580 | -49,528 | 0.24% | 2,347,700 |
| 2007-06-28 | 2007-06-26 | 1.583 | 1,565,108 | -17,688 | 0.25% | 2,477,510 |
| 2007-06-27 | 2007-06-25 | 1.617 | 1,582,796 | +31,839 | 0.25% | 2,559,199 |
| 2007-06-26 | 2007-06-22 | 1.617 | 1,550,957 | 0.25% | 2,507,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy