History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.481 0 +0
2025-09-29 2025-09-25 2.491 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.481 0 +0
2025-09-24 2025-09-22 2.531 0 +0
2025-09-23 2025-09-19 2.531 0 +0
2025-09-22 2025-09-18 2.552 0 +0
2025-09-19 2025-09-17 2.531 0 +0
2025-09-18 2025-09-16 2.531 0 +0
2025-09-17 2025-09-15 2.531 0 +0
2025-09-16 2025-09-12 2.542 0 +0
2025-09-15 2025-09-11 2.531 0 +0
2025-09-12 2025-09-10 2.582 0 +0
2025-09-11 2025-09-09 2.531 0 +0
2025-09-10 2025-09-08 2.531 0 +0
2025-09-09 2025-09-05 2.531 0 +0
2025-09-08 2025-09-04 2.531 0 +0
2025-09-05 2025-09-03 2.552 0 +0
2025-09-04 2025-09-02 2.582 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.542 0 +0
2025-09-01 2025-08-28 2.531 0 +0
2025-08-29 2025-08-27 2.592 0 +0
2025-08-28 2025-08-26 2.744 0 +0
2025-08-27 2025-08-25 2.835 0 +0
2025-08-26 2025-08-22 2.835 0 +0
2025-08-25 2025-08-21 2.845 0 +0
2025-08-22 2025-08-20 2.936 0 +0
2025-08-21 2025-08-19 2.886 0 +0
2025-08-20 2025-08-18 2.977 0 +0
2025-08-19 2025-08-15 2.785 0 +0
2025-08-18 2025-08-14 2.785 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.714 0 +0
2025-08-13 2025-08-11 2.734 0 +0
2025-08-12 2025-08-08 2.683 0 +0
2025-08-11 2025-08-07 2.774 0 +0
2025-08-08 2025-08-06 2.825 0 +0
2025-08-07 2025-08-05 2.876 0 +0
2025-08-06 2025-08-04 2.876 0 +0
2025-08-05 2025-08-01 2.815 0 +0
2025-08-04 2025-07-31 2.815 0 +0
2025-08-01 2025-07-30 2.825 0 +0
2025-07-31 2025-07-29 2.835 0 +0
2025-07-30 2025-07-28 2.845 0 +0
2025-07-29 2025-07-25 2.835 0 +0
2025-07-28 2025-07-24 2.785 0 +0
2025-07-25 2025-07-23 2.785 0 +0
2025-07-24 2025-07-22 2.724 0 +0
2025-07-23 2025-07-21 2.724 0 +0
2025-07-22 2025-07-18 2.724 0 +0
2025-07-21 2025-07-17 2.724 0 +0
2025-07-18 2025-07-16 2.734 0 +0
2025-07-17 2025-07-15 2.612 0 +0
2025-07-16 2025-07-14 2.623 0 +0
2025-07-15 2025-07-11 2.734 0 +0
2025-07-14 2025-07-10 2.633 0 +0
2025-07-11 2025-07-09 2.633 0 +0
2025-07-10 2025-07-08 2.481 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.288 0 +0
2025-07-07 2025-07-03 2.278 0 +0
2025-07-04 2025-07-02 2.329 0 +0
2025-07-03 2025-06-30 2.288 0 +0
2025-07-02 2025-06-27 2.288 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.309 0 +0
2025-06-26 2025-06-24 2.319 0 +0
2025-06-25 2025-06-23 2.319 0 +0
2025-06-24 2025-06-20 2.329 0 +0
2025-06-23 2025-06-19 2.329 0 +0
2025-06-20 2025-06-18 2.329 0 +0
2025-06-19 2025-06-17 2.329 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.339 0 +0
2025-06-13 2025-06-11 2.369 0 +0
2025-06-12 2025-06-10 2.420 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.420 0 +0
2025-06-09 2025-06-05 2.513 0 +0
2025-06-06 2025-06-04 2.513 0 +0
2025-06-05 2025-06-03 2.492 0 +0
2025-06-04 2025-06-02 2.503 0 +0
2025-06-03 2025-05-30 2.534 0 +0
2025-06-02 2025-05-29 2.513 0 +0
2025-05-30 2025-05-28 2.576 0 +0
2025-05-29 2025-05-27 2.576 0 +0
2025-05-28 2025-05-26 2.492 0 +0
2025-05-27 2025-05-23 2.492 0 +0
2025-05-26 2025-05-22 2.451 0 +0
2025-05-23 2025-05-21 2.326 0 +0
2025-05-22 2025-05-20 2.315 0 +0
2025-05-21 2025-05-19 2.326 0 +0
2025-05-20 2025-05-16 2.315 0 +0
2025-05-19 2025-05-15 2.305 0 +0
2025-05-16 2025-05-14 2.399 0 +0
2025-05-15 2025-05-13 2.430 0 +0
2025-05-14 2025-05-12 2.451 0 +0
2025-05-13 2025-05-09 2.399 0 +0
2025-05-12 2025-05-08 2.284 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.253 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.284 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.284 0 +0
2025-04-28 2025-04-24 2.294 0 +0
2025-04-25 2025-04-23 2.294 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.211 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.253 0 +0
2025-04-10 2025-04-08 2.326 0 +0
2025-04-09 2025-04-07 2.169 0 +0
2025-04-08 2025-04-03 2.346 0 +0
2025-04-07 2025-04-02 2.461 0 +0
2025-04-03 2025-04-01 2.461 0 +0
2025-04-02 2025-03-31 2.461 0 +0
2025-04-01 2025-03-28 2.503 0 +0
2025-03-31 2025-03-27 2.503 0 +0
2025-03-28 2025-03-26 2.503 0 +0
2025-03-27 2025-03-25 2.461 0 +0
2025-03-26 2025-03-24 2.461 0 +0
2025-03-25 2025-03-21 2.461 0 +0
2025-03-24 2025-03-20 2.461 0 +0
2025-03-21 2025-03-19 2.461 0 +0
2025-03-20 2025-03-18 2.576 0 +0
2025-03-19 2025-03-17 2.482 0 +0
2025-03-18 2025-03-14 2.513 0 +0
2025-03-17 2025-03-13 2.492 0 +0
2025-03-14 2025-03-12 2.503 0 +0
2025-03-13 2025-03-11 2.576 0 +0
2025-03-12 2025-03-10 2.607 0 +0
2025-03-11 2025-03-07 2.555 0 +0
2025-03-10 2025-03-06 2.576 0 +0
2025-03-07 2025-03-05 2.555 0 +0
2025-03-06 2025-03-04 2.503 0 +0
2025-03-05 2025-03-03 2.503 0 +0
2025-03-04 2025-02-28 2.440 0 +0
2025-03-03 2025-02-27 2.388 0 +0
2025-02-28 2025-02-26 2.461 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.492 0 +0
2025-02-25 2025-02-21 2.503 0 +0
2025-02-24 2025-02-20 2.586 0 +0
2025-02-21 2025-02-19 2.586 0 +0
2025-02-20 2025-02-18 2.670 0 +0
2025-02-19 2025-02-17 2.482 0 +0
2025-02-18 2025-02-14 2.461 0 +0
2025-02-17 2025-02-13 2.378 0 +0
2025-02-14 2025-02-12 2.367 0 +0
2025-02-13 2025-02-11 2.346 0 +0
2025-02-12 2025-02-10 2.346 0 +0
2025-02-11 2025-02-07 2.326 0 +0
2025-02-10 2025-02-06 2.305 0 +0
2025-02-07 2025-02-05 2.294 0 +0
2025-02-06 2025-02-04 2.263 0 +0
2025-02-05 2025-02-03 2.242 0 +0
2025-02-04 2025-01-28 2.367 0 +0
2025-02-03 2025-01-24 2.242 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.190 0 +0
2025-01-17 2025-01-15 2.180 0 +0
2025-01-16 2025-01-14 2.169 0 +0
2025-01-15 2025-01-13 2.169 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.273 0 +0
2025-01-10 2025-01-08 2.263 0 +0
2025-01-09 2025-01-07 2.221 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.169 0 +0
2025-01-06 2025-01-02 2.148 0 +0
2025-01-03 2024-12-31 2.107 0 +0
2025-01-02 2024-12-27 2.148 0 +0
2024-12-30 2024-12-24 2.096 0 +0
2024-12-27 2024-12-20 2.127 0 +0
2024-12-23 2024-12-19 2.127 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.117 0 +0
2024-12-18 2024-12-16 2.138 0 +0
2024-12-17 2024-12-13 2.190 0 +0
2024-12-16 2024-12-12 2.127 0 +0
2024-12-13 2024-12-11 2.148 0 +0
2024-12-12 2024-12-10 2.159 0 +0
2024-12-11 2024-12-09 2.127 0 +0
2024-12-10 2024-12-06 2.127 0 +0
2024-12-09 2024-12-05 2.127 0 +0
2024-12-06 2024-12-04 2.117 0 +0
2024-12-05 2024-12-03 2.107 0 +0
2024-12-04 2024-12-02 2.117 0 +0
2024-12-03 2024-11-29 2.127 0 +0
2024-12-02 2024-11-28 2.138 0 +0
2024-11-29 2024-11-27 2.107 0 +0
2024-11-28 2024-11-26 2.107 0 +0
2024-11-27 2024-11-25 2.148 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.190 0 +0
2024-11-22 2024-11-20 2.190 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.138 0 +0
2024-11-19 2024-11-15 2.138 0 +0
2024-11-18 2024-11-14 2.211 0 +0
2024-11-15 2024-11-13 2.284 0 +0
2024-11-14 2024-11-12 2.200 0 +0
2024-11-13 2024-11-11 2.190 0 +0
2024-11-12 2024-11-08 2.221 0 +0
2024-11-11 2024-11-07 2.263 0 +0
2024-11-08 2024-11-06 2.242 0 +0
2024-11-07 2024-11-05 2.232 0 +0
2024-11-06 2024-11-04 2.242 0 +0
2024-11-05 2024-11-01 2.242 0 +0
2024-11-04 2024-10-31 2.221 0 +0
2024-11-01 2024-10-30 2.211 0 +0
2024-10-31 2024-10-29 2.273 0 +0
2024-10-30 2024-10-28 2.284 0 +0
2024-10-29 2024-10-25 2.242 0 +0
2024-10-28 2024-10-24 2.367 0 +0
2024-10-25 2024-10-23 2.294 0 +0
2024-10-24 2024-10-22 2.263 0 +0
2024-10-23 2024-10-21 2.367 0 +0
2024-10-22 2024-10-18 2.399 0 +0
2024-10-21 2024-10-17 2.294 0 +0
2024-10-18 2024-10-16 2.294 0 +0
2024-10-17 2024-10-15 2.294 0 +0
2024-10-16 2024-10-14 2.326 0 +0
2024-10-15 2024-10-10 2.305 0 +0
2024-10-14 2024-10-09 2.346 0 +0
2024-10-10 2024-10-08 2.378 0 +0
2024-10-09 2024-10-07 2.504 0 +0
2024-10-08 2024-10-04 2.493 0 +0
2024-10-07 2024-10-03 2.397 0 +0
2024-10-04 2024-10-02 2.547 0 +0
2024-10-03 2024-09-30 2.387 0 +0
2024-10-02 2024-09-27 2.397 0 +0
2024-09-30 2024-09-26 2.376 0 +0
2024-09-27 2024-09-25 2.323 0 +0
2024-09-26 2024-09-24 2.365 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.259 0 +0
2024-09-23 2024-09-19 2.238 0 +0
2024-09-20 2024-09-17 2.216 0 +0
2024-09-19 2024-09-16 2.216 0 +0
2024-09-17 2024-09-13 2.238 0 +0
2024-09-16 2024-09-12 2.227 0 +0
2024-09-13 2024-09-11 2.227 0 +0
2024-09-12 2024-09-10 2.227 0 +0
2024-09-11 2024-09-09 2.206 0 +0
2024-09-10 2024-09-05 2.280 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.259 0 +0
2024-09-04 2024-09-02 2.238 0 +0
2024-09-03 2024-08-30 2.259 0 +0
2024-09-02 2024-08-29 2.195 0 +0
2024-08-30 2024-08-28 2.195 0 +0
2024-08-29 2024-08-27 2.238 0 +0
2024-08-28 2024-08-26 2.387 0 +0
2024-08-27 2024-08-23 2.397 0 +0
2024-08-26 2024-08-22 2.270 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.344 0 +0
2024-08-20 2024-08-16 2.291 0 +0
2024-08-19 2024-08-15 2.376 0 +0
2024-08-16 2024-08-14 2.376 0 +0
2024-08-15 2024-08-13 2.270 0 +0
2024-08-14 2024-08-12 2.355 0 +0
2024-08-13 2024-08-09 2.355 0 +0
2024-08-12 2024-08-08 2.355 0 +0
2024-08-09 2024-08-07 2.302 0 +0
2024-08-08 2024-08-06 2.291 0 +0
2024-08-07 2024-08-05 2.291 0 +0
2024-08-06 2024-08-02 2.387 0 +0
2024-08-05 2024-08-01 2.387 0 +0
2024-08-02 2024-07-31 2.397 0 +0
2024-08-01 2024-07-30 2.387 0 +0
2024-07-31 2024-07-29 2.333 0 +0
2024-07-30 2024-07-26 2.408 0 +0
2024-07-29 2024-07-25 2.397 0 +0
2024-07-26 2024-07-24 2.397 0 +0
2024-07-25 2024-07-23 2.408 0 +0
2024-07-24 2024-07-22 2.397 0 +0
2024-07-23 2024-07-19 2.397 0 +0
2024-07-22 2024-07-18 2.429 0 +0
2024-07-19 2024-07-17 2.451 0 +0
2024-07-18 2024-07-16 2.451 0 +0
2024-07-17 2024-07-15 2.472 0 +0
2024-07-16 2024-07-12 2.483 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.344 0 +0
2024-07-09 2024-07-05 2.387 0 +0
2024-07-08 2024-07-04 2.451 0 +0
2024-07-05 2024-07-03 2.387 0 +0
2024-07-04 2024-07-02 2.397 0 +0
2024-07-03 2024-06-28 2.472 0 +0
2024-07-02 2024-06-27 2.429 0 +0
2024-06-28 2024-06-26 2.429 0 +0
2024-06-27 2024-06-25 2.419 0 +0
2024-06-26 2024-06-24 2.483 0 +0
2024-06-25 2024-06-21 2.429 0 +0
2024-06-24 2024-06-20 2.429 0 +0
2024-06-21 2024-06-19 2.440 0 +0
2024-06-20 2024-06-18 2.440 0 +0
2024-06-19 2024-06-17 2.451 0 +0
2024-06-18 2024-06-14 2.461 0 +0
2024-06-17 2024-06-13 2.525 0 +0
2024-06-14 2024-06-12 2.525 0 +0
2024-06-13 2024-06-11 2.536 0 +0
2024-06-12 2024-06-07 2.536 0 +0
2024-06-11 2024-06-06 2.493 0 +0
2024-06-07 2024-06-05 2.592 0 +0
2024-06-06 2024-06-04 2.603 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.603 0 +0
2024-06-03 2024-05-30 2.703 0 +0
2024-05-31 2024-05-29 2.703 0 +0
2024-05-30 2024-05-28 2.714 0 +0
2024-05-29 2024-05-27 2.824 0 +0
2024-05-28 2024-05-24 2.758 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 2.780 0 +0
2024-05-23 2024-05-21 2.835 0 +0
2024-05-22 2024-05-20 2.868 0 +0
2024-05-21 2024-05-17 2.813 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.758 0 +0
2024-05-16 2024-05-13 2.835 0 +0
2024-05-14 2024-05-10 2.846 0 +0
2024-05-13 2024-05-09 2.813 0 +0
2024-05-10 2024-05-08 2.703 0 +0
2024-05-09 2024-05-07 2.691 0 +0
2024-05-08 2024-05-06 2.647 0 +0
2024-05-07 2024-05-03 2.636 0 +0
2024-05-06 2024-05-02 2.636 0 +0
2024-05-03 2024-04-30 2.647 0 +0
2024-05-02 2024-04-29 2.636 0 +0
2024-04-30 2024-04-26 2.636 0 +0
2024-04-29 2024-04-25 2.636 0 +0
2024-04-26 2024-04-24 2.636 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.559 0 +0
2024-04-23 2024-04-19 2.636 0 +0
2024-04-22 2024-04-18 2.570 0 +0
2024-04-19 2024-04-17 2.581 0 +0
2024-04-18 2024-04-16 2.658 0 +0
2024-04-17 2024-04-15 2.658 0 +0
2024-04-16 2024-04-12 2.636 0 +0
2024-04-15 2024-04-11 2.581 0 +0
2024-04-12 2024-04-10 2.592 0 +0
2024-04-11 2024-04-09 2.592 0 +0
2024-04-10 2024-04-08 2.714 0 +0
2024-04-09 2024-04-05 2.703 0 +0
2024-04-08 2024-04-03 2.802 0 +0
2024-04-05 2024-04-02 2.802 0 +0
2024-04-03 2024-03-28 2.835 0 +0
2024-04-02 2024-03-27 2.813 0 +0
2024-03-28 2024-03-26 2.714 0 +0
2024-03-27 2024-03-25 2.592 0 +0
2024-03-26 2024-03-22 2.581 0 +0
2024-03-25 2024-03-21 2.471 0 +0
2024-03-22 2024-03-20 2.294 0 +0
2024-03-21 2024-03-19 2.283 0 +0
2024-03-20 2024-03-18 2.239 0 +0
2024-03-19 2024-03-15 2.206 0 +0
2024-03-18 2024-03-14 2.206 0 +0
2024-03-15 2024-03-13 2.195 0 +0
2024-03-14 2024-03-12 2.195 0 +0
2024-03-13 2024-03-11 2.206 0 +0
2024-03-12 2024-03-08 2.195 0 +0
2024-03-11 2024-03-07 2.206 0 +0
2024-03-08 2024-03-06 2.195 0 +0
2024-03-07 2024-03-05 2.195 0 +0
2024-03-06 2024-03-04 2.162 0 +0
2024-03-05 2024-03-01 2.162 0 +0
2024-03-04 2024-02-29 2.151 0 +0
2024-03-01 2024-02-28 2.151 0 +0
2024-02-29 2024-02-27 2.140 0 +0
2024-02-28 2024-02-26 2.140 0 +0
2024-02-27 2024-02-23 2.140 0 +0
2024-02-26 2024-02-22 2.140 0 +0
2024-02-23 2024-02-21 2.140 0 +0
2024-02-22 2024-02-20 2.140 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 2.140 0 +0
2024-02-16 2024-02-14 2.140 0 +0
2024-02-15 2024-02-09 2.162 0 +0
2024-02-14 2024-02-07 2.151 0 +0
2024-02-08 2024-02-06 2.151 0 +0
2024-02-07 2024-02-05 2.151 0 +0
2024-02-06 2024-02-02 2.151 0 +0
2024-02-05 2024-02-01 2.140 0 +0
2024-02-02 2024-01-31 2.151 0 +0
2024-02-01 2024-01-30 2.151 0 +0
2024-01-31 2024-01-29 2.151 0 +0
2024-01-30 2024-01-26 2.151 0 +0
2024-01-29 2024-01-25 2.151 0 +0
2024-01-26 2024-01-24 2.151 0 +0
2024-01-25 2024-01-23 2.151 0 +0
2024-01-24 2024-01-22 2.129 0 +0
2024-01-23 2024-01-19 2.129 0 +0
2024-01-22 2024-01-18 2.107 0 +0
2024-01-19 2024-01-17 2.096 0 +0
2024-01-18 2024-01-16 2.162 0 +0
2024-01-17 2024-01-15 2.162 0 +0
2024-01-16 2024-01-12 2.162 0 +0
2024-01-15 2024-01-11 2.195 0 +0
2024-01-12 2024-01-10 2.195 0 +0
2024-01-11 2024-01-09 2.151 0 +0
2024-01-10 2024-01-08 2.151 0 +0
2024-01-09 2024-01-05 2.206 0 +0
2024-01-08 2024-01-04 2.206 0 +0
2024-01-05 2024-01-03 2.173 0 +0
2024-01-04 2024-01-02 2.151 0 +0
2024-01-03 2023-12-29 2.195 0 +0
2024-01-02 2023-12-28 2.206 0 +0
2023-12-29 2023-12-27 2.162 0 +0
2023-12-28 2023-12-22 2.151 0 +0
2023-12-27 2023-12-21 2.162 0 +0
2023-12-22 2023-12-20 2.162 0 +0
2023-12-21 2023-12-19 2.151 0 +0
2023-12-20 2023-12-18 2.151 0 +0
2023-12-19 2023-12-15 2.162 0 +0
2023-12-18 2023-12-14 2.184 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.184 0 +0
2023-12-13 2023-12-11 2.206 0 +0
2023-12-12 2023-12-08 2.206 0 +0
2023-12-11 2023-12-07 2.206 0 +0
2023-12-08 2023-12-06 2.206 0 +0
2023-12-07 2023-12-05 2.173 0 +0
2023-12-06 2023-12-04 2.206 0 +0
2023-12-05 2023-12-01 2.184 0 +0
2023-12-04 2023-11-30 2.184 0 +0
2023-12-01 2023-11-29 2.184 0 +0
2023-11-30 2023-11-28 2.184 0 +0
2023-11-29 2023-11-27 2.184 0 +0
2023-11-28 2023-11-24 2.118 0 +0
2023-11-27 2023-11-23 2.129 0 +0
2023-11-24 2023-11-22 2.184 0 +0
2023-11-23 2023-11-21 2.184 0 +0
2023-11-22 2023-11-20 2.184 0 +0
2023-11-21 2023-11-17 2.206 0 +0
2023-11-20 2023-11-16 2.184 0 +0
2023-11-17 2023-11-15 2.151 0 +0
2023-11-16 2023-11-14 2.173 0 +0
2023-11-15 2023-11-13 2.173 0 +0
2023-11-14 2023-11-10 2.173 0 +0
2023-11-13 2023-11-09 2.162 0 +0
2023-11-10 2023-11-08 2.129 0 +0
2023-11-09 2023-11-07 2.173 0 +0
2023-11-08 2023-11-06 2.129 0 +0
2023-11-07 2023-11-03 2.206 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.129 0 +0
2023-11-02 2023-10-31 2.151 0 +0
2023-11-01 2023-10-30 2.129 0 +0
2023-10-31 2023-10-27 2.129 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.261 0 +0
2023-10-26 2023-10-24 2.118 0 +0
2023-10-25 2023-10-20 2.195 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.151 0 +0
2023-10-19 2023-10-17 2.206 0 +0
2023-10-18 2023-10-16 2.206 0 +0
2023-10-17 2023-10-13 2.206 0 +0
2023-10-16 2023-10-12 2.383 0 +0
2023-10-13 2023-10-11 2.316 0 +0
2023-10-12 2023-10-10 2.327 0 +0
2023-10-11 2023-10-09 2.338 0 +0
2023-10-10 2023-10-06 2.261 0 +0
2023-10-09 2023-10-05 2.217 0 +0
2023-10-06 2023-10-04 2.272 0 +0
2023-10-05 2023-10-03 2.251 0 +0
2023-10-04 2023-09-29 2.273 0 +0
2023-10-03 2023-09-28 2.273 0 +0
2023-09-29 2023-09-27 2.296 0 +0
2023-09-28 2023-09-26 2.296 0 +0
2023-09-27 2023-09-25 2.273 0 +0
2023-09-26 2023-09-22 2.273 0 +0
2023-09-25 2023-09-21 2.273 0 +0
2023-09-22 2023-09-20 2.329 0 +0
2023-09-21 2023-09-19 2.352 0 +0
2023-09-20 2023-09-18 2.273 0 +0
2023-09-19 2023-09-15 2.352 0 +0
2023-09-18 2023-09-14 2.352 0 +0
2023-09-15 2023-09-13 2.296 0 +0
2023-09-14 2023-09-12 2.296 0 +0
2023-09-13 2023-09-11 2.296 0 +0
2023-09-12 2023-09-07 2.363 0 +0
2023-09-11 2023-09-06 2.307 0 +0
2023-09-07 2023-09-05 2.307 0 +0
2023-09-06 2023-09-04 2.340 0 +0
2023-09-05 2023-08-31 2.273 0 +0
2023-09-04 2023-08-30 2.262 0 +0
2023-08-31 2023-08-29 2.273 0 +0
2023-08-30 2023-08-28 2.307 0 +0
2023-08-29 2023-08-25 2.296 0 +0
2023-08-28 2023-08-24 2.486 0 +0
2023-08-25 2023-08-23 2.486 0 +0
2023-08-24 2023-08-22 2.486 0 +0
2023-08-23 2023-08-21 2.665 0 +0
2023-08-22 2023-08-18 2.665 0 +0
2023-08-21 2023-08-17 2.665 0 +0
2023-08-18 2023-08-16 2.665 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.654 0 +0
2023-08-15 2023-08-11 2.654 0 +0
2023-08-14 2023-08-10 2.665 0 +0
2023-08-11 2023-08-09 2.665 0 +0
2023-08-10 2023-08-08 2.687 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.665 0 +0
2023-08-03 2023-08-01 2.665 0 +0
2023-08-02 2023-07-31 2.665 0 +0
2023-08-01 2023-07-28 2.598 0 +0
2023-07-31 2023-07-27 2.665 0 +0
2023-07-28 2023-07-26 2.665 0 +0
2023-07-27 2023-07-25 2.665 0 +0
2023-07-26 2023-07-24 2.665 0 +0
2023-07-25 2023-07-21 2.654 0 +0
2023-07-24 2023-07-20 2.732 0 +0
2023-07-21 2023-07-19 2.732 0 +0
2023-07-20 2023-07-18 2.743 0 +0
2023-07-19 2023-07-14 2.743 0 +0
2023-07-18 2023-07-13 2.732 0 +0
2023-07-14 2023-07-12 2.743 0 +0
2023-07-13 2023-07-11 2.721 0 +0
2023-07-12 2023-07-10 2.721 0 +0
2023-07-11 2023-07-07 2.721 0 +0
2023-07-10 2023-07-06 2.743 0 +0
2023-07-07 2023-07-05 2.743 0 +0
2023-07-06 2023-07-04 2.743 0 +0
2023-07-05 2023-07-03 2.788 0 +0
2023-07-04 2023-06-30 2.732 0 +0
2023-07-03 2023-06-29 2.799 0 +0
2023-06-30 2023-06-28 2.743 0 +0
2023-06-29 2023-06-27 2.732 0 +0
2023-06-28 2023-06-26 2.732 0 +0
2023-06-27 2023-06-23 2.766 0 +0
2023-06-26 2023-06-21 2.799 0 +0
2023-06-23 2023-06-20 2.799 0 +0
2023-06-21 2023-06-19 2.799 0 +0
2023-06-20 2023-06-16 2.743 0 +0
2023-06-19 2023-06-15 2.743 0 +0
2023-06-16 2023-06-14 2.743 0 +0
2023-06-15 2023-06-13 2.777 0 +0
2023-06-14 2023-06-12 2.844 0 +0
2023-06-13 2023-06-09 2.844 0 +0
2023-06-12 2023-06-08 2.844 0 +0
2023-06-09 2023-06-07 2.844 0 +0
2023-06-08 2023-06-06 2.878 0 +0
2023-06-07 2023-06-05 2.878 0 +0
2023-06-06 2023-06-02 2.924 0 +0
2023-06-05 2023-06-01 2.924 0 +0
2023-06-02 2023-05-31 3.027 0 +0
2023-06-01 2023-05-30 3.027 0 +0
2023-05-31 2023-05-29 3.027 0 +0
2023-05-30 2023-05-25 3.027 0 +0
2023-05-29 2023-05-24 3.106 0 +0
2023-05-25 2023-05-23 3.198 0 +0
2023-05-24 2023-05-22 3.106 0 +0
2023-05-23 2023-05-19 3.027 0 +0
2023-05-22 2023-05-18 3.027 0 +0
2023-05-19 2023-05-17 2.947 0 +0
2023-05-18 2023-05-16 3.004 0 +0
2023-05-17 2023-05-15 2.992 0 +0
2023-05-16 2023-05-12 2.981 0 +0
2023-05-15 2023-05-11 2.969 0 +0
2023-05-12 2023-05-10 2.958 0 +0
2023-05-11 2023-05-09 2.889 0 +0
2023-05-10 2023-05-08 3.027 0 +0
2023-05-09 2023-05-05 3.118 0 +0
2023-05-08 2023-05-04 3.175 0 +0
2023-05-05 2023-05-03 3.312 0 +0
2023-05-04 2023-05-02 3.312 0 +0
2023-05-03 2023-04-28 3.301 0 +0
2023-05-02 2023-04-27 3.221 0 +0
2023-04-28 2023-04-26 3.255 0 +0
2023-04-27 2023-04-25 3.221 0 +0
2023-04-26 2023-04-24 3.289 0 +0
2023-04-25 2023-04-21 3.289 0 +0
2023-04-24 2023-04-20 3.289 0 +0
2023-04-21 2023-04-19 3.221 0 +0
2023-04-20 2023-04-18 3.255 0 +0
2023-04-19 2023-04-17 3.335 0 +0
2023-04-18 2023-04-14 3.643 0 +0
2023-04-17 2023-04-13 3.312 0 +0
2023-04-14 2023-04-12 3.312 0 +0
2023-04-13 2023-04-11 3.312 0 +0
2023-04-12 2023-04-06 3.312 0 +0
2023-04-11 2023-04-04 3.335 0 +0
2023-04-06 2023-04-03 3.312 0 +0
2023-04-04 2023-03-31 3.255 0 +0
2023-04-03 2023-03-30 3.232 0 +0
2023-03-31 2023-03-29 3.346 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.346 0 +0
2023-03-28 2023-03-24 3.312 0 +0
2023-03-27 2023-03-23 3.221 0 +0
2023-03-24 2023-03-22 3.198 0 +0
2023-03-23 2023-03-21 3.289 0 +0
2023-03-22 2023-03-20 3.175 0 +0
2023-03-21 2023-03-17 3.255 0 +0
2023-03-20 2023-03-16 3.106 0 +0
2023-03-17 2023-03-15 3.095 0 +0
2023-03-16 2023-03-14 3.164 0 +0
2023-03-15 2023-03-13 3.129 0 +0
2023-03-14 2023-03-10 3.129 0 +0
2023-03-13 2023-03-09 3.175 0 +0
2023-03-10 2023-03-08 3.164 0 +0
2023-03-09 2023-03-07 3.164 0 +0
2023-03-08 2023-03-06 3.186 0 +0
2023-03-07 2023-03-03 3.141 0 +0
2023-03-06 2023-03-02 3.106 0 +0
2023-03-03 2023-03-01 3.152 0 +0
2023-03-02 2023-02-28 3.129 0 +0
2023-03-01 2023-02-27 2.992 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.106 0 +0
2023-02-24 2023-02-22 2.969 0 +0
2023-02-23 2023-02-21 3.084 0 +0
2023-02-22 2023-02-20 3.084 0 +0
2023-02-21 2023-02-17 3.106 0 +0
2023-02-20 2023-02-16 3.106 0 +0
2023-02-17 2023-02-15 3.106 0 +0
2023-02-16 2023-02-14 3.106 0 +0
2023-02-15 2023-02-13 3.038 0 +0
2023-02-14 2023-02-10 3.198 0 +0
2023-02-13 2023-02-09 3.221 0 +0
2023-02-10 2023-02-08 3.152 0 +0
2023-02-09 2023-02-07 3.141 0 +0
2023-02-08 2023-02-06 3.004 0 +0
2023-02-07 2023-02-03 2.981 0 +0
2023-02-06 2023-02-02 3.038 0 +0
2023-02-03 2023-02-01 2.867 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 2.810 0 +0
2023-01-30 2023-01-26 2.810 0 +0
2023-01-27 2023-01-20 2.810 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.707 0 +0
2023-01-19 2023-01-17 2.707 0 +0
2023-01-18 2023-01-16 2.707 0 +0
2023-01-17 2023-01-13 2.707 0 +0
2023-01-16 2023-01-12 2.707 0 +0
2023-01-13 2023-01-11 2.672 0 +0
2023-01-12 2023-01-10 2.638 0 +0
2023-01-11 2023-01-09 2.638 0 +0
2023-01-10 2023-01-06 2.741 0 +0
2023-01-09 2023-01-05 2.775 0 +0
2023-01-06 2023-01-04 2.695 0 +0
2023-01-05 2023-01-03 2.627 0 +0
2023-01-04 2022-12-30 2.627 0 +0
2023-01-03 2022-12-29 2.615 0 +0
2022-12-30 2022-12-28 2.627 0 +0
2022-12-29 2022-12-23 2.615 0 +0
2022-12-28 2022-12-22 2.627 0 +0
2022-12-23 2022-12-21 2.627 0 +0
2022-12-22 2022-12-20 2.638 0 +0
2022-12-21 2022-12-19 2.684 0 +0
2022-12-20 2022-12-16 2.684 0 +0
2022-12-19 2022-12-15 2.661 0 +0
2022-12-16 2022-12-14 2.684 0 +0
2022-12-15 2022-12-13 2.684 0 +0
2022-12-14 2022-12-12 2.627 0 +0
2022-12-13 2022-12-09 2.627 0 +0
2022-12-12 2022-12-08 2.650 0 +0
2022-12-09 2022-12-07 2.627 0 +0
2022-12-08 2022-12-06 2.593 0 +0
2022-12-07 2022-12-05 2.593 0 +0
2022-12-06 2022-12-02 2.524 0 +0
2022-12-05 2022-12-01 2.501 0 +0
2022-12-02 2022-11-30 2.467 0 +0
2022-12-01 2022-11-29 2.615 0 +0
2022-11-30 2022-11-28 2.524 0 +0
2022-11-29 2022-11-25 2.615 0 +0
2022-11-28 2022-11-24 2.627 0 +0
2022-11-25 2022-11-23 2.627 0 +0
2022-11-24 2022-11-22 2.593 0 +0
2022-11-23 2022-11-21 2.593 0 +0
2022-11-22 2022-11-18 2.570 0 +0
2022-11-21 2022-11-17 2.581 0 +0
2022-11-18 2022-11-16 2.627 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.421 0 +0
2022-11-15 2022-11-11 2.307 0 +0
2022-11-14 2022-11-10 2.296 0 +0
2022-11-11 2022-11-09 2.296 0 +0
2022-11-10 2022-11-08 2.318 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.330 0 +0
2022-11-07 2022-11-03 2.273 0 +0
2022-11-04 2022-11-02 2.204 0 +0
2022-11-03 2022-11-01 2.204 0 +0
2022-11-02 2022-10-31 2.204 0 +0
2022-11-01 2022-10-28 2.193 0 +0
2022-10-31 2022-10-27 2.193 0 +0
2022-10-28 2022-10-26 2.181 0 +0
2022-10-27 2022-10-25 2.124 0 +0
2022-10-26 2022-10-24 2.136 0 +0
2022-10-25 2022-10-21 2.170 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.170 0 +0
2022-10-20 2022-10-18 2.318 0 +0
2022-10-19 2022-10-17 2.318 0 +0
2022-10-18 2022-10-14 2.307 0 +0
2022-10-17 2022-10-13 2.284 0 +0
2022-10-14 2022-10-12 2.170 0 +0
2022-10-13 2022-10-11 2.376 0 +0
2022-10-12 2022-10-10 2.353 0 +0
2022-10-11 2022-10-07 2.398 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.467 0 +0
2022-10-06 2022-10-03 2.524 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.467 0 +0
2022-09-30 2022-09-28 2.513 0 +0
2022-09-29 2022-09-27 2.455 0 +0
2022-09-28 2022-09-26 2.467 0 +0
2022-09-27 2022-09-23 2.444 0 +0
2022-09-26 2022-09-22 2.513 0 +0
2022-09-23 2022-09-21 2.604 0 +0
2022-09-22 2022-09-20 2.627 0 +0
2022-09-21 2022-09-19 2.627 0 +0
2022-09-20 2022-09-16 2.627 0 +0
2022-09-19 2022-09-15 2.627 0 +0
2022-09-16 2022-09-14 2.627 0 +0
2022-09-15 2022-09-13 2.535 0 +0
2022-09-14 2022-09-09 2.684 0 +0
2022-09-13 2022-09-08 2.684 0 +0
2022-09-09 2022-09-07 2.741 0 +0
2022-09-08 2022-09-06 2.684 0 +0
2022-09-07 2022-09-05 2.695 0 +0
2022-09-06 2022-09-02 2.695 0 +0
2022-09-05 2022-09-01 2.684 0 +0
2022-09-02 2022-08-31 2.741 0 +0
2022-09-01 2022-08-30 2.832 0 +0
2022-08-31 2022-08-29 2.810 0 +0
2022-08-30 2022-08-26 2.810 0 +0
2022-08-29 2022-08-25 2.787 0 +0
2022-08-26 2022-08-24 2.787 0 +0
2022-08-25 2022-08-23 2.855 0 +0
2022-08-24 2022-08-22 2.810 0 +0
2022-08-23 2022-08-19 2.901 0 +0
2022-08-22 2022-08-18 2.878 0 +0
2022-08-19 2022-08-17 2.878 0 +0
2022-08-18 2022-08-16 2.764 0 +0
2022-08-17 2022-08-15 2.707 0 +0
2022-08-16 2022-08-12 2.741 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.832 0 +0
2022-08-11 2022-08-09 2.810 0 +0
2022-08-10 2022-08-08 2.844 0 +0
2022-08-09 2022-08-05 2.810 0 +0
2022-08-08 2022-08-04 2.798 0 +0
2022-08-05 2022-08-03 2.821 0 +0
2022-08-04 2022-08-02 2.810 0 +0
2022-08-03 2022-08-01 2.855 0 +0
2022-08-02 2022-07-29 2.798 0 +0
2022-08-01 2022-07-28 2.798 0 +0
2022-07-29 2022-07-27 2.844 0 +0
2022-07-28 2022-07-26 2.855 0 +0
2022-07-27 2022-07-25 2.867 0 +0
2022-07-26 2022-07-22 2.855 0 +0
2022-07-25 2022-07-21 2.855 0 +0
2022-07-22 2022-07-20 2.798 0 +0
2022-07-21 2022-07-19 2.798 0 +0
2022-07-20 2022-07-18 2.798 0 +0
2022-07-19 2022-07-15 2.798 0 +0
2022-07-18 2022-07-14 2.798 0 +0
2022-07-15 2022-07-13 2.798 0 +0
2022-07-14 2022-07-12 2.844 0 +0
2022-07-13 2022-07-11 2.832 0 +0
2022-07-12 2022-07-08 2.855 0 +0
2022-07-11 2022-07-07 2.798 0 +0
2022-07-08 2022-07-06 2.798 0 +0
2022-07-07 2022-07-05 2.798 0 +0
2022-07-06 2022-07-04 2.730 0 +0
2022-07-05 2022-06-30 2.810 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.810 0 +0
2022-06-29 2022-06-27 2.810 0 +0
2022-06-28 2022-06-24 2.810 0 +0
2022-06-27 2022-06-23 2.810 0 +0
2022-06-24 2022-06-22 2.832 0 +0
2022-06-23 2022-06-21 2.821 0 +0
2022-06-22 2022-06-20 2.821 0 +0
2022-06-21 2022-06-17 2.821 0 +0
2022-06-20 2022-06-16 2.821 0 +0
2022-06-17 2022-06-15 2.798 0 +0
2022-06-16 2022-06-14 2.798 0 +0
2022-06-15 2022-06-13 2.798 0 +0
2022-06-14 2022-06-10 2.844 0 +0
2022-06-13 2022-06-09 2.832 0 +0
2022-06-10 2022-06-08 2.832 0 +0
2022-06-09 2022-06-07 2.798 0 +0
2022-06-08 2022-06-06 2.855 0 +0
2022-06-07 2022-06-02 2.798 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.903 0 +0
2022-06-01 2022-05-30 2.903 0 +0
2022-05-31 2022-05-27 2.845 0 +0
2022-05-30 2022-05-26 2.845 0 +0
2022-05-27 2022-05-25 2.845 0 +0
2022-05-26 2022-05-24 2.845 0 +0
2022-05-25 2022-05-23 2.845 0 +0
2022-05-24 2022-05-20 2.821 0 +0
2022-05-23 2022-05-19 2.868 0 +0
2022-05-20 2022-05-18 2.879 0 +0
2022-05-19 2022-05-17 2.845 0 +0
2022-05-18 2022-05-16 2.845 0 +0
2022-05-17 2022-05-13 2.798 0 +0
2022-05-16 2022-05-12 2.879 0 +0
2022-05-13 2022-05-11 2.879 0 +0
2022-05-12 2022-05-10 2.845 0 +0
2022-05-11 2022-05-06 2.949 0 +0
2022-05-10 2022-05-05 2.949 0 +0
2022-05-06 2022-05-04 2.995 0 +0
2022-05-05 2022-05-03 3.088 0 +0
2022-05-04 2022-04-29 3.019 0 +0
2022-05-03 2022-04-28 3.042 0 +0
2022-04-29 2022-04-27 3.158 0 +0
2022-04-28 2022-04-26 3.251 0 +0
2022-04-27 2022-04-25 3.019 0 +0
2022-04-26 2022-04-22 3.065 0 +0
2022-04-25 2022-04-21 3.146 0 +0
2022-04-22 2022-04-20 3.146 0 +0
2022-04-21 2022-04-19 3.146 0 +0
2022-04-20 2022-04-14 3.146 0 +0
2022-04-19 2022-04-13 3.193 0 +0
2022-04-14 2022-04-12 3.251 0 +0
2022-04-13 2022-04-11 3.251 0 +0
2022-04-12 2022-04-08 3.251 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.286 0 +0
2022-04-06 2022-04-01 3.286 0 +0
2022-04-04 2022-03-31 3.286 0 +0
2022-04-01 2022-03-30 3.286 0 +0
2022-03-31 2022-03-29 3.286 0 +0
2022-03-30 2022-03-28 3.286 0 +0
2022-03-29 2022-03-25 3.321 0 +0
2022-03-28 2022-03-24 3.379 0 +0
2022-03-25 2022-03-23 3.344 0 +0
2022-03-24 2022-03-22 3.321 0 +0
2022-03-23 2022-03-21 3.309 0 +0
2022-03-22 2022-03-18 3.321 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 3.146 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.251 0 +0
2022-03-15 2022-03-11 3.193 0 +0
2022-03-14 2022-03-10 3.135 0 +0
2022-03-11 2022-03-09 3.135 0 +0
2022-03-10 2022-03-08 3.135 0 +0
2022-03-09 2022-03-07 3.088 0 +0
2022-03-08 2022-03-04 3.286 0 +0
2022-03-07 2022-03-03 3.367 0 +0
2022-03-04 2022-03-02 3.367 0 +0
2022-03-03 2022-03-01 3.367 0 +0
2022-03-02 2022-02-28 3.367 0 +0
2022-03-01 2022-02-25 3.367 0 +0
2022-02-28 2022-02-24 3.367 0 +0
2022-02-25 2022-02-23 3.413 0 +0
2022-02-24 2022-02-22 3.483 0 +0
2022-02-23 2022-02-21 3.599 0 +0
2022-02-22 2022-02-18 3.599 0 +0
2022-02-21 2022-02-17 3.599 0 +0
2022-02-18 2022-02-16 3.611 0 +0
2022-02-17 2022-02-15 3.611 0 +0
2022-02-16 2022-02-14 3.599 0 +0
2022-02-15 2022-02-11 3.680 0 +0
2022-02-14 2022-02-10 3.599 0 +0
2022-02-11 2022-02-09 3.541 0 +0
2022-02-10 2022-02-08 3.541 0 +0
2022-02-09 2022-02-07 3.518 0 +0
2022-02-08 2022-02-04 3.518 0 +0
2022-02-07 2022-01-31 3.657 0 +0
2022-02-04 2022-01-27 3.495 0 +0
2022-01-28 2022-01-26 3.506 0 +0
2022-01-27 2022-01-25 3.599 0 +0
2022-01-26 2022-01-24 3.889 0 +0
2022-01-25 2022-01-21 3.889 0 +0
2022-01-24 2022-01-20 4.006 0 +0
2022-01-21 2022-01-19 4.006 0 +0
2022-01-20 2022-01-18 3.831 0 +0
2022-01-19 2022-01-17 3.657 0 +0
2022-01-18 2022-01-14 3.634 0 +0
2022-01-17 2022-01-13 3.599 0 +0
2022-01-14 2022-01-12 3.541 0 +0
2022-01-13 2022-01-11 3.402 0 +0
2022-01-12 2022-01-10 3.425 0 +0
2022-01-11 2022-01-07 3.425 0 +0
2022-01-10 2022-01-06 3.425 0 +0
2022-01-07 2022-01-05 3.425 0 +0
2022-01-06 2022-01-04 3.344 0 +0
2022-01-05 2022-01-03 3.413 0 +0
2022-01-04 2021-12-31 3.332 0 +0
2022-01-03 2021-12-29 3.413 0 +0
2021-12-30 2021-12-28 3.425 0 +0
2021-12-29 2021-12-24 3.483 0 +0
2021-12-28 2021-12-22 3.460 0 +0
2021-12-23 2021-12-21 3.530 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.646 0 +0
2021-12-20 2021-12-16 3.541 0 +0
2021-12-17 2021-12-15 3.541 0 +0
2021-12-16 2021-12-14 3.530 0 +0
2021-12-15 2021-12-13 3.715 0 +0
2021-12-14 2021-12-10 3.715 0 +0
2021-12-13 2021-12-09 3.739 0 +0
2021-12-10 2021-12-08 3.750 0 +0
2021-12-09 2021-12-07 3.657 0 +0
2021-12-08 2021-12-06 3.657 0 +0
2021-12-07 2021-12-03 3.715 0 +0
2021-12-06 2021-12-02 3.530 0 +0
2021-12-03 2021-12-01 3.530 0 +0
2021-12-02 2021-11-30 3.506 0 +0
2021-12-01 2021-11-29 3.448 0 +0
2021-11-30 2021-11-26 3.483 0 +0
2021-11-29 2021-11-25 3.599 0 +0
2021-11-26 2021-11-24 3.553 0 +0
2021-11-25 2021-11-23 3.483 0 +0
2021-11-24 2021-11-22 3.425 0 +0
2021-11-23 2021-11-19 3.483 0 +0
2021-11-22 2021-11-18 3.541 0 +0
2021-11-19 2021-11-17 3.530 0 +0
2021-11-18 2021-11-16 3.657 0 +0
2021-11-17 2021-11-15 3.901 0 +0
2021-11-16 2021-11-12 3.936 0 +0
2021-11-15 2021-11-11 3.773 0 +0
2021-11-12 2021-11-10 4.006 0 +0
2021-11-11 2021-11-09 4.017 0 +0
2021-11-10 2021-11-08 4.006 0 +0
2021-11-09 2021-11-05 3.599 0 +0
2021-11-08 2021-11-04 3.715 0 +0
2021-11-05 2021-11-03 4.052 0 +0
2021-11-04 2021-11-02 4.064 0 +0
2021-11-03 2021-11-01 4.238 0 +0
2021-11-02 2021-10-29 4.238 0 +0
2021-11-01 2021-10-28 4.098 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.226 0 +0
2021-10-27 2021-10-25 4.238 0 +0
2021-10-26 2021-10-22 4.296 0 +0
2021-10-25 2021-10-21 4.226 0 +0
2021-10-22 2021-10-20 4.180 0 +0
2021-10-21 2021-10-19 4.389 0 +0
2021-10-20 2021-10-18 4.238 0 +0
2021-10-19 2021-10-15 4.342 0 +0
2021-10-18 2021-10-12 4.412 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.400 0 +0
2021-10-11 2021-10-07 4.400 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.412 0 +0
2021-10-06 2021-10-04 4.412 0 +0
2021-10-05 2021-09-30 4.493 0 +0
2021-10-04 2021-09-29 4.609 0 +0
2021-09-30 2021-09-28 4.633 0 +0
2021-09-29 2021-09-27 4.644 0 +0
2021-09-28 2021-09-24 4.644 0 +0
2021-09-27 2021-09-23 4.412 0 +0
2021-09-24 2021-09-21 4.296 0 +0
2021-09-23 2021-09-20 4.296 0 +0
2021-09-21 2021-09-17 4.528 0 +0
2021-09-20 2021-09-16 4.644 0 +0
2021-09-17 2021-09-15 4.818 0 +0
2021-09-16 2021-09-14 4.876 0 +0
2021-09-15 2021-09-13 4.876 0 +0
2021-09-14 2021-09-10 4.760 0 +0
2021-09-13 2021-09-09 4.853 0 +0
2021-09-10 2021-09-08 4.992 0 +0
2021-09-09 2021-09-07 4.992 0 +0
2021-09-08 2021-09-06 4.992 0 +0
2021-09-07 2021-09-03 4.818 0 +0
2021-09-06 2021-09-02 4.644 0 +0
2021-09-03 2021-09-01 4.505 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.760 0 +0
2021-08-31 2021-08-27 4.876 0 +0
2021-08-30 2021-08-26 4.923 0 +0
2021-08-27 2021-08-25 4.992 0 +0
2021-08-26 2021-08-24 5.109 0 +0
2021-08-25 2021-08-23 5.225 0 +0
2021-08-24 2021-08-20 5.155 0 +0
2021-08-23 2021-08-19 5.143 0 +0
2021-08-20 2021-08-18 5.155 0 +0
2021-08-19 2021-08-17 5.051 0 +0
2021-08-18 2021-08-16 5.132 0 +0
2021-08-17 2021-08-13 5.155 0 +0
2021-08-16 2021-08-12 5.085 0 +0
2021-08-13 2021-08-11 5.283 0 +0
2021-08-12 2021-08-10 5.515 0 +0
2021-08-11 2021-08-09 5.573 0 +0
2021-08-10 2021-08-06 5.515 0 +0
2021-08-09 2021-08-05 5.619 0 +0
2021-08-06 2021-08-04 5.619 0 +0
2021-08-05 2021-08-03 5.573 0 +0
2021-08-04 2021-08-02 5.689 0 +0
2021-08-03 2021-07-30 5.794 0 +0
2021-08-02 2021-07-29 5.747 0 +0
2021-07-30 2021-07-28 5.631 0 +0
2021-07-29 2021-07-27 5.794 0 +0
2021-07-28 2021-07-26 5.097 0 +0
2021-07-27 2021-07-23 4.876 0 +0
2021-07-26 2021-07-22 4.818 0 +0
2021-07-23 2021-07-21 4.702 0 +0
2021-07-22 2021-07-20 4.621 0 +0
2021-07-21 2021-07-19 4.644 0 +0
2021-07-20 2021-07-16 4.760 0 +0
2021-07-19 2021-07-15 4.876 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.749 0 +0
2021-07-14 2021-07-12 4.749 0 +0
2021-07-13 2021-07-09 4.876 0 +0
2021-07-12 2021-07-08 4.830 0 +0
2021-07-09 2021-07-07 4.691 0 +0
2021-07-08 2021-07-06 4.633 0 +0
2021-07-07 2021-07-05 4.633 0 +0
2021-07-06 2021-07-02 4.470 0 +0
2021-07-05 2021-06-30 4.528 0 +0
2021-07-02 2021-06-29 4.644 0 +0
2021-06-30 2021-06-28 4.691 0 +0
2021-06-29 2021-06-25 4.691 0 +0
2021-06-28 2021-06-24 4.644 0 +0
2021-06-25 2021-06-23 4.644 0 +0
2021-06-24 2021-06-22 4.644 0 +0
2021-06-23 2021-06-21 4.691 0 +0
2021-06-22 2021-06-18 4.691 0 +0
2021-06-21 2021-06-17 4.691 0 +0
2021-06-18 2021-06-16 4.818 0 +0
2021-06-17 2021-06-15 4.644 0 +0
2021-06-16 2021-06-11 4.691 0 +0
2021-06-15 2021-06-10 4.691 0 +0
2021-06-11 2021-06-09 4.679 0 +0
2021-06-10 2021-06-08 4.644 0 +0
2021-06-09 2021-06-07 4.702 0 +0
2021-06-08 2021-06-04 4.574 0 +0
2021-06-07 2021-06-03 4.482 0 +0
2021-06-04 2021-06-02 4.760 0 +0
2021-06-03 2021-06-01 4.760 0 +0
2021-06-02 2021-05-31 4.644 0 +0
2021-06-01 2021-05-28 4.714 0 +0
2021-05-31 2021-05-27 4.586 0 +0
2021-05-28 2021-05-26 4.482 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.412 0 +0
2021-05-25 2021-05-21 4.354 0 +0
2021-05-24 2021-05-20 4.342 0 +0
2021-05-21 2021-05-18 4.389 0 +0
2021-05-20 2021-05-17 4.296 0 +0
2021-05-18 2021-05-14 4.238 0 +0
2021-05-17 2021-05-13 4.238 0 +0
2021-05-14 2021-05-12 4.157 0 +0
2021-05-13 2021-05-11 4.064 0 +0
2021-05-12 2021-05-10 4.064 0 +0
2021-05-11 2021-05-07 3.971 0 +0
2021-05-10 2021-05-06 3.948 0 +0
2021-05-07 2021-05-05 3.948 0 +0
2021-05-06 2021-05-04 4.017 0 +0
2021-05-05 2021-05-03 3.924 0 +0
2021-05-04 2021-04-30 3.855 0 +0
2021-05-03 2021-04-29 3.948 0 +0
2021-04-30 2021-04-28 3.889 0 +0
2021-04-29 2021-04-27 3.831 0 +0
2021-04-28 2021-04-26 3.878 0 +0
2021-04-27 2021-04-23 3.773 0 +0
2021-04-26 2021-04-22 3.773 0 +0
2021-04-23 2021-04-21 3.715 0 +0
2021-04-22 2021-04-20 3.773 0 +0
2021-04-21 2021-04-19 3.866 0 +0
2021-04-20 2021-04-16 3.866 0 +0
2021-04-19 2021-04-15 3.889 0 +0
2021-04-16 2021-04-14 3.901 0 +0
2021-04-15 2021-04-13 3.831 0 +0
2021-04-14 2021-04-12 3.831 0 +0
2021-04-13 2021-04-09 3.843 0 +0
2021-04-12 2021-04-08 3.715 0 +0
2021-04-09 2021-04-07 3.657 0 +0
2021-04-08 2021-04-01 3.541 0 +0
2021-04-07 2021-03-31 3.599 0 +0
2021-04-01 2021-03-30 3.599 0 +0
2021-03-31 2021-03-29 3.657 0 +0
2021-03-30 2021-03-26 3.657 0 +0
2021-03-29 2021-03-25 3.831 0 +0
2021-03-26 2021-03-24 3.831 0 +0
2021-03-25 2021-03-23 3.878 0 +0
2021-03-24 2021-03-22 4.052 0 +0
2021-03-23 2021-03-19 3.866 0 +0
2021-03-22 2021-03-18 3.831 0 +0
2021-03-19 2021-03-17 3.762 0 +0
2021-03-18 2021-03-16 3.715 0 +0
2021-03-17 2021-03-15 3.483 0 +0
2021-03-16 2021-03-12 3.425 0 +0
2021-03-15 2021-03-11 3.483 0 +0
2021-03-12 2021-03-10 3.425 0 +0
2021-03-11 2021-03-09 3.425 0 +0
2021-03-10 2021-03-08 3.390 0 +0
2021-03-09 2021-03-05 3.367 0 +0
2021-03-08 2021-03-04 3.599 0 +0
2021-03-05 2021-03-03 3.622 0 +0
2021-03-04 2021-03-02 3.646 0 +0
2021-03-03 2021-03-01 3.646 0 +0
2021-03-02 2021-02-26 3.622 0 +0
2021-03-01 2021-02-25 3.622 0 +0
2021-02-26 2021-02-24 3.657 0 +0
2021-02-25 2021-02-23 3.622 0 +0
2021-02-24 2021-02-22 3.611 0 +0
2021-02-23 2021-02-19 3.622 0 +0
2021-02-22 2021-02-18 3.622 0 +0
2021-02-19 2021-02-17 3.622 0 +0
2021-02-18 2021-02-16 3.599 0 +0
2021-02-17 2021-02-11 3.599 0 +0
2021-02-16 2021-02-09 3.541 0 +0
2021-02-10 2021-02-08 3.541 0 +0
2021-02-09 2021-02-05 3.495 0 +0
2021-02-08 2021-02-04 3.553 0 +0
2021-02-05 2021-02-03 3.611 0 +0
2021-02-04 2021-02-02 3.622 0 +0
2021-02-03 2021-02-01 3.622 0 +0
2021-02-02 2021-01-29 3.611 0 +0
2021-02-01 2021-01-28 3.599 0 +0
2021-01-29 2021-01-27 3.646 0 +0
2021-01-28 2021-01-26 3.646 0 +0
2021-01-27 2021-01-25 3.646 0 +0
2021-01-26 2021-01-22 3.634 0 +0
2021-01-25 2021-01-21 3.553 0 +0
2021-01-22 2021-01-20 3.553 0 +0
2021-01-21 2021-01-19 3.599 0 +0
2021-01-20 2021-01-18 3.483 0 +0
2021-01-19 2021-01-15 3.483 0 +0
2021-01-18 2021-01-14 3.541 0 +0
2021-01-15 2021-01-13 3.541 0 +0
2021-01-14 2021-01-12 3.367 0 +0
2021-01-13 2021-01-11 3.274 0 +0
2021-01-12 2021-01-08 3.541 0 +0
2021-01-11 2021-01-07 3.541 0 +0
2021-01-08 2021-01-06 3.530 0 +0
2021-01-07 2021-01-05 3.530 0 +0
2021-01-06 2021-01-04 3.530 0 +0
2021-01-05 2020-12-31 3.425 0 +0
2021-01-04 2020-12-29 3.472 0 +0
2020-12-30 2020-12-28 3.483 0 +0
2020-12-29 2020-12-24 3.344 0 +0
2020-12-28 2020-12-22 3.425 0 +0
2020-12-23 2020-12-21 3.530 0 +0
2020-12-22 2020-12-18 3.541 0 +0
2020-12-21 2020-12-17 3.657 0 +0
2020-12-18 2020-12-16 3.657 0 +0
2020-12-17 2020-12-15 3.739 0 +0
2020-12-16 2020-12-14 3.831 0 +0
2020-12-15 2020-12-11 3.843 0 +0
2020-12-14 2020-12-10 3.831 0 +0
2020-12-11 2020-12-09 3.773 0 +0
2020-12-10 2020-12-08 3.715 0 +0
2020-12-09 2020-12-07 4.122 0 +0
2020-12-08 2020-12-04 4.122 0 +0
2020-12-07 2020-12-03 4.064 0 +0
2020-12-04 2020-12-02 4.064 0 +0
2020-12-03 2020-12-01 4.087 0 +0
2020-12-02 2020-11-30 4.168 0 +0
2020-12-01 2020-11-27 3.831 0 +0
2020-11-30 2020-11-26 3.831 0 +0
2020-11-27 2020-11-25 3.599 0 +0
2020-11-26 2020-11-24 3.599 0 +0
2020-11-25 2020-11-23 3.483 0 +0
2020-11-24 2020-11-20 3.321 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.251 0 +0
2020-11-19 2020-11-17 3.286 0 +0
2020-11-18 2020-11-16 3.239 0 +0
2020-11-17 2020-11-13 3.123 0 +0
2020-11-16 2020-11-12 3.263 0 +0
2020-11-13 2020-11-11 3.483 0 +0
2020-11-12 2020-11-10 3.472 0 +0
2020-11-11 2020-11-09 3.274 0 +0
2020-11-10 2020-11-06 3.321 0 +0
2020-11-09 2020-11-05 3.077 0 +0
2020-11-06 2020-11-04 3.170 0 +0
2020-11-05 2020-11-03 3.228 0 +0
2020-11-04 2020-11-02 3.263 0 +0
2020-11-03 2020-10-30 3.309 0 +0
2020-11-02 2020-10-29 3.309 0 +0
2020-10-30 2020-10-28 3.123 0 +0
2020-10-29 2020-10-27 3.274 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.367 0 +0
2020-10-23 2020-10-21 3.367 0 +0
2020-10-22 2020-10-20 3.367 0 +0
2020-10-21 2020-10-19 3.332 0 +0
2020-10-20 2020-10-16 3.321 0 +0
2020-10-19 2020-10-15 3.437 0 +0
2020-10-16 2020-10-14 3.367 0 +0
2020-10-15 2020-10-12 3.367 0 +0
2020-10-14 2020-10-09 3.367 0 +0
2020-10-12 2020-10-08 3.355 0 +0
2020-10-09 2020-10-07 3.367 0 +0
2020-10-08 2020-10-06 3.367 0 +0
2020-10-07 2020-10-05 3.274 0 +0
2020-10-06 2020-09-30 3.251 0 +0
2020-10-05 2020-09-29 3.251 0 +0
2020-09-30 2020-09-28 3.367 0 +0
2020-09-29 2020-09-25 3.367 0 +0
2020-09-28 2020-09-24 3.309 0 +0
2020-09-25 2020-09-23 3.309 0 +0
2020-09-24 2020-09-22 3.309 0 +0
2020-09-23 2020-09-21 3.367 0 +0
2020-09-22 2020-09-18 3.483 0 +0
2020-09-21 2020-09-17 3.483 0 +0
2020-09-18 2020-09-16 3.483 0 +0
2020-09-17 2020-09-15 3.367 0 +0
2020-09-16 2020-09-14 3.321 0 +0
2020-09-15 2020-09-11 3.355 0 +0
2020-09-14 2020-09-10 3.309 0 +0
2020-09-11 2020-09-09 3.367 0 +0
2020-09-10 2020-09-08 3.367 0 +0
2020-09-09 2020-09-07 3.367 0 +0
2020-09-08 2020-09-04 3.321 0 +0
2020-09-07 2020-09-03 3.309 0 +0
2020-09-04 2020-09-02 3.367 0 +0
2020-09-03 2020-09-01 3.367 0 +0
2020-09-02 2020-08-31 3.483 0 +0
2020-09-01 2020-08-28 3.425 0 +0
2020-08-31 2020-08-27 3.344 0 +0
2020-08-28 2020-08-26 3.344 0 +0
2020-08-27 2020-08-25 3.472 0 +0
2020-08-26 2020-08-24 3.472 0 +0
2020-08-25 2020-08-21 3.472 0 +0
2020-08-24 2020-08-20 3.472 0 +0
2020-08-21 2020-08-19 3.309 0 +0
2020-08-20 2020-08-18 3.309 0 +0
2020-08-19 2020-08-17 3.344 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.321 0 +0
2020-08-14 2020-08-12 3.321 0 +0
2020-08-13 2020-08-11 3.437 0 +0
2020-08-12 2020-08-10 3.437 0 +0
2020-08-11 2020-08-07 3.437 0 +0
2020-08-10 2020-08-06 3.483 0 +0
2020-08-07 2020-08-05 3.379 0 +0
2020-08-06 2020-08-04 3.483 0 +0
2020-08-05 2020-08-03 3.483 0 +0
2020-08-04 2020-07-31 3.483 0 +0
2020-08-03 2020-07-30 3.541 0 +0
2020-07-31 2020-07-29 3.541 0 +0
2020-07-30 2020-07-28 3.541 0 +0
2020-07-29 2020-07-27 3.379 0 +0
2020-07-28 2020-07-24 3.530 0 +0
2020-07-27 2020-07-23 3.634 0 +0
2020-07-24 2020-07-22 3.773 0 +0
2020-07-23 2020-07-21 3.878 0 +0
2020-07-22 2020-07-20 3.715 0 +0
2020-07-21 2020-07-17 3.588 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.413 0 +0
2020-07-16 2020-07-14 3.379 0 +0
2020-07-15 2020-07-13 3.379 0 +0
2020-07-14 2020-07-10 3.413 0 +0
2020-07-13 2020-07-09 3.413 0 +0
2020-07-10 2020-07-08 3.506 0 +0
2020-07-09 2020-07-07 3.506 0 +0
2020-07-08 2020-07-06 3.553 0 +0
2020-07-07 2020-07-03 3.773 0 +0
2020-07-06 2020-07-02 3.901 0 +0
2020-07-03 2020-06-30 3.924 0 +0
2020-07-02 2020-06-29 3.762 0 +0
2020-06-30 2020-06-26 3.762 0 +0
2020-06-29 2020-06-24 3.622 0 +0
2020-06-26 2020-06-23 3.715 0 +0
2020-06-24 2020-06-22 3.692 0 +0
2020-06-23 2020-06-19 3.599 0 +0
2020-06-22 2020-06-18 3.704 0 +0
2020-06-19 2020-06-17 3.715 0 +0
2020-06-18 2020-06-16 3.820 0 +0
2020-06-17 2020-06-15 3.820 0 +0
2020-06-16 2020-06-12 3.599 0 +0
2020-06-15 2020-06-11 3.495 0 +0
2020-06-12 2020-06-10 3.966 0 +0
2020-06-11 2020-06-09 3.966 0 +0
2020-06-10 2020-06-08 4.072 0 +0
2020-06-09 2020-06-05 4.001 0 +0
2020-06-08 2020-06-04 4.107 0 +0
2020-06-05 2020-06-03 4.319 0 +0
2020-06-04 2020-06-02 4.354 0 +0
2020-06-03 2020-06-01 3.707 0 +0
2020-06-02 2020-05-29 3.707 0 +0
2020-06-01 2020-05-28 3.389 0 +0
2020-05-29 2020-05-27 3.271 0 +0
2020-05-28 2020-05-26 3.295 0 +0
2020-05-27 2020-05-25 3.236 0 +0
2020-05-26 2020-05-22 3.283 0 +0
2020-05-25 2020-05-21 3.342 0 +0
2020-05-22 2020-05-20 3.342 0 +0
2020-05-21 2020-05-19 3.413 0 +0
2020-05-20 2020-05-18 3.342 0 +0
2020-05-19 2020-05-15 3.342 0 +0
2020-05-18 2020-05-14 3.366 0 +0
2020-05-15 2020-05-13 3.366 0 +0
2020-05-14 2020-05-12 3.366 0 +0
2020-05-13 2020-05-11 3.424 0 +0
2020-05-12 2020-05-08 3.424 0 +0
2020-05-11 2020-05-07 3.436 0 +0
2020-05-08 2020-05-06 3.413 0 +0
2020-05-07 2020-05-05 3.424 0 +0
2020-05-06 2020-05-04 3.530 0 +0
2020-05-05 2020-04-29 3.648 0 +0
2020-05-04 2020-04-28 3.495 0 +0
2020-04-29 2020-04-27 3.495 0 +0
2020-04-28 2020-04-24 3.495 0 +0
2020-04-27 2020-04-23 3.424 0 +0
2020-04-24 2020-04-22 3.424 0 +0
2020-04-23 2020-04-21 3.530 0 +0
2020-04-22 2020-04-20 3.530 0 +0
2020-04-21 2020-04-17 3.530 0 +0
2020-04-20 2020-04-16 3.413 0 +0
2020-04-17 2020-04-15 3.354 0 +0
2020-04-16 2020-04-14 3.295 0 +0
2020-04-15 2020-04-09 3.142 0 +0
2020-04-14 2020-04-08 3.095 0 +0
2020-04-09 2020-04-07 3.130 0 +0
2020-04-08 2020-04-06 3.071 0 +0
2020-04-07 2020-04-03 3.060 0 +0
2020-04-06 2020-04-02 3.107 0 +0
2020-04-03 2020-04-01 3.060 0 +0
2020-04-02 2020-03-31 3.142 0 +0
2020-04-01 2020-03-30 3.118 0 +0
2020-03-31 2020-03-27 3.118 0 +0
2020-03-30 2020-03-26 3.107 0 +0
2020-03-27 2020-03-25 3.060 0 +0
2020-03-26 2020-03-24 2.942 0 +0
2020-03-25 2020-03-23 3.118 0 +0
2020-03-24 2020-03-20 3.248 0 +0
2020-03-23 2020-03-19 3.295 0 +0
2020-03-20 2020-03-18 3.177 0 +0
2020-03-19 2020-03-17 3.295 0 +0
2020-03-18 2020-03-16 3.483 0 +0
2020-03-17 2020-03-13 3.707 0 +0
2020-03-16 2020-03-12 4.119 0 +0
2020-03-13 2020-03-11 4.001 0 +0
2020-03-12 2020-03-10 4.177 0 +0
2020-03-11 2020-03-09 4.530 0 +0
2020-03-10 2020-03-06 4.683 0 +0
2020-03-09 2020-03-05 4.825 0 +0
2020-03-06 2020-03-04 4.825 0 +0
2020-03-05 2020-03-03 5.013 0 +0
2020-03-04 2020-03-02 5.001 0 +0
2020-03-03 2020-02-28 5.060 0 +0
2020-03-02 2020-02-27 5.178 0 +0
2020-02-28 2020-02-26 5.201 0 +0
2020-02-27 2020-02-25 5.319 0 +0
2020-02-26 2020-02-24 5.413 0 +0
2020-02-25 2020-02-21 5.472 0 +0
2020-02-24 2020-02-20 5.472 0 +0
2020-02-21 2020-02-19 5.472 0 +0
2020-02-20 2020-02-18 5.472 0 +0
2020-02-19 2020-02-17 5.472 0 +0
2020-02-18 2020-02-14 5.472 0 +0
2020-02-17 2020-02-13 5.472 0 +0
2020-02-14 2020-02-12 5.472 0 +0
2020-02-13 2020-02-11 5.437 0 +0
2020-02-12 2020-02-10 5.472 0 +0
2020-02-11 2020-02-07 5.390 0 +0
2020-02-10 2020-02-06 5.531 0 +0
2020-02-07 2020-02-05 5.484 0 +0
2020-02-06 2020-02-04 5.472 0 +0
2020-02-05 2020-02-03 5.484 0 +0
2020-02-04 2020-01-31 5.484 0 +0
2020-02-03 2020-01-30 5.319 0 +0
2020-01-31 2020-01-29 5.472 0 +0
2020-01-30 2020-01-24 5.566 0 +0
2020-01-29 2020-01-22 5.766 0 +0
2020-01-23 2020-01-21 5.766 0 +0
2020-01-22 2020-01-20 5.648 0 +0
2020-01-21 2020-01-17 5.637 0 +0
2020-01-20 2020-01-16 5.648 0 +0
2020-01-17 2020-01-15 5.648 0 +0
2020-01-16 2020-01-14 5.519 0 +0
2020-01-15 2020-01-13 5.354 0 +0
2020-01-14 2020-01-10 5.295 0 +0
2020-01-13 2020-01-09 5.248 0 +0
2020-01-10 2020-01-08 5.295 0 +0
2020-01-09 2020-01-07 5.295 0 +0
2020-01-08 2020-01-06 5.354 0 +0
2020-01-07 2020-01-03 5.401 0 +0
2020-01-06 2020-01-02 5.295 0 +0
2020-01-03 2019-12-31 5.354 0 +0
2020-01-02 2019-12-27 5.295 0 +0
2019-12-30 2019-12-24 5.284 0 +0
2019-12-27 2019-12-20 5.295 0 +0
2019-12-23 2019-12-19 5.225 0 +0
2019-12-20 2019-12-18 5.295 0 +0
2019-12-19 2019-12-17 5.295 0 +0
2019-12-18 2019-12-16 5.295 0 +0
2019-12-17 2019-12-13 5.260 0 +0
2019-12-16 2019-12-12 5.237 0 +0
2019-12-13 2019-12-11 5.189 0 +0
2019-12-12 2019-12-10 5.437 0 +0
2019-12-11 2019-12-09 5.531 0 +0
2019-12-10 2019-12-06 5.531 0 +0
2019-12-09 2019-12-05 5.531 0 +0
2019-12-06 2019-12-04 5.295 0 +0
2019-12-05 2019-12-03 5.295 0 +0
2019-12-04 2019-12-02 5.295 0 +0
2019-12-03 2019-11-29 5.331 0 +0
2019-12-02 2019-11-28 5.390 0 +0
2019-11-29 2019-11-27 5.178 0 +0
2019-11-28 2019-11-26 5.201 0 +0
2019-11-27 2019-11-25 5.295 0 +0
2019-11-26 2019-11-22 5.331 0 +0
2019-11-25 2019-11-21 5.331 0 +0
2019-11-22 2019-11-20 5.390 0 +0
2019-11-21 2019-11-19 5.390 0 +0
2019-11-20 2019-11-18 5.354 0 +0
2019-11-19 2019-11-15 5.413 0 +0
2019-11-18 2019-11-14 5.472 0 +0
2019-11-15 2019-11-13 5.507 0 +0
2019-11-14 2019-11-12 5.472 0 +0
2019-11-13 2019-11-11 5.531 0 +0
2019-11-12 2019-11-08 5.531 0 +0
2019-11-11 2019-11-07 5.531 0 +0
2019-11-08 2019-11-06 5.390 0 +0
2019-11-07 2019-11-05 5.237 0 +0
2019-11-06 2019-11-04 5.237 0 +0
2019-11-05 2019-11-01 5.213 0 +0
2019-11-04 2019-10-31 5.201 0 +0
2019-11-01 2019-10-30 5.142 0 +0
2019-10-31 2019-10-29 5.178 0 +0
2019-10-30 2019-10-28 5.178 0 +0
2019-10-29 2019-10-25 5.178 0 +0
2019-10-28 2019-10-24 5.237 0 +0
2019-10-25 2019-10-23 5.319 0 +0
2019-10-24 2019-10-22 5.295 0 +0
2019-10-23 2019-10-21 5.237 0 +0
2019-10-22 2019-10-18 5.237 0 +0
2019-10-21 2019-10-17 5.072 0 +0
2019-10-18 2019-10-16 5.001 0 +0
2019-10-17 2019-10-15 5.237 0 +0
2019-10-16 2019-10-14 5.295 0 +0
2019-10-15 2019-10-11 5.295 0 +0
2019-10-14 2019-10-10 5.295 0 +0
2019-10-11 2019-10-09 5.295 0 +0
2019-10-10 2019-10-08 5.354 0 +0
2019-10-09 2019-10-04 5.354 0 +0
2019-10-08 2019-10-03 5.455 0 +0
2019-10-04 2019-10-02 5.395 0 +0
2019-10-03 2019-09-30 5.395 0 +0
2019-10-02 2019-09-27 5.395 0 +0
2019-09-30 2019-09-26 5.395 0 +0
2019-09-27 2019-09-25 5.455 0 +0
2019-09-26 2019-09-24 5.455 0 +0
2019-09-25 2019-09-23 5.455 0 +0
2019-09-24 2019-09-20 5.573 0 +0
2019-09-23 2019-09-19 5.455 0 +0
2019-09-20 2019-09-18 5.490 0 +0
2019-09-19 2019-09-17 5.585 0 +0
2019-09-18 2019-09-16 5.549 0 +0
2019-09-17 2019-09-13 5.514 0 +0
2019-09-16 2019-09-12 5.561 0 +0
2019-09-13 2019-09-11 5.573 0 +0
2019-09-12 2019-09-10 5.573 0 +0
2019-09-11 2019-09-09 5.573 0 +0
2019-09-10 2019-09-06 5.573 0 +0
2019-09-09 2019-09-05 5.573 0 +0
2019-09-06 2019-09-04 5.561 0 +0
2019-09-05 2019-09-03 5.561 0 +0
2019-09-04 2019-09-02 5.573 0 +0
2019-09-03 2019-08-30 5.573 0 +0
2019-09-02 2019-08-29 5.632 0 +0
2019-08-30 2019-08-28 5.573 0 +0
2019-08-29 2019-08-27 5.549 0 +0
2019-08-28 2019-08-26 5.609 0 +0
2019-08-27 2019-08-23 5.609 0 +0
2019-08-26 2019-08-22 5.597 0 +0
2019-08-23 2019-08-21 5.573 0 +0
2019-08-22 2019-08-20 5.573 0 +0
2019-08-21 2019-08-19 5.573 0 +0
2019-08-20 2019-08-16 5.561 0 +0
2019-08-19 2019-08-15 5.561 0 +0
2019-08-16 2019-08-14 5.727 0 +0
2019-08-15 2019-08-13 5.727 0 +0
2019-08-14 2019-08-12 5.692 0 +0
2019-08-13 2019-08-09 5.739 0 +0
2019-08-12 2019-08-08 5.763 0 +0
2019-08-09 2019-08-07 5.810 0 +0
2019-08-08 2019-08-06 5.632 0 +0
2019-08-07 2019-08-05 5.668 0 +0
2019-08-06 2019-08-02 5.727 0 +0
2019-08-05 2019-08-01 5.917 0 +0
2019-08-02 2019-07-31 5.929 0 +0
2019-08-01 2019-07-30 5.953 0 +0
2019-07-31 2019-07-29 5.787 0 +0
2019-07-30 2019-07-26 5.787 0 +0
2019-07-29 2019-07-25 5.514 0 +0
2019-07-26 2019-07-24 5.443 0 +0
2019-07-25 2019-07-23 5.443 0 +0
2019-07-24 2019-07-22 5.443 0 +0
2019-07-23 2019-07-19 5.443 0 +0
2019-07-22 2019-07-18 5.455 0 +0
2019-07-19 2019-07-17 5.443 0 +0
2019-07-18 2019-07-16 5.455 0 +0
2019-07-17 2019-07-15 5.478 0 +0
2019-07-16 2019-07-12 5.478 0 +0
2019-07-15 2019-07-11 5.455 0 +0
2019-07-12 2019-07-10 5.455 0 +0
2019-07-11 2019-07-09 5.455 0 +0
2019-07-10 2019-07-08 5.763 0 +0
2019-07-09 2019-07-05 6.083 0 +0
2019-07-08 2019-07-04 6.047 0 +0
2019-07-05 2019-07-03 6.107 0 +0
2019-07-04 2019-07-02 6.107 0 +0
2019-07-03 2019-06-28 5.514 0 +0
2019-07-02 2019-06-27 5.656 0 +0
2019-06-28 2019-06-26 5.644 0 +0
2019-06-27 2019-06-25 5.668 0 +0
2019-06-26 2019-06-24 5.751 0 +0
2019-06-25 2019-06-21 5.751 0 +0
2019-06-24 2019-06-20 5.644 0 +0
2019-06-21 2019-06-19 5.751 0 +0
2019-06-20 2019-06-18 5.692 0 +0
2019-06-19 2019-06-17 5.668 0 +0
2019-06-18 2019-06-14 5.751 0 +0
2019-06-17 2019-06-13 5.798 0 +0
2019-06-14 2019-06-12 5.798 0 +0
2019-06-13 2019-06-11 5.992 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.894 0 +0
2019-06-10 2019-06-05 6.052 0 +0
2019-06-06 2019-06-04 6.077 0 +0
2019-06-05 2019-06-03 6.186 0 +0
2019-06-04 2019-05-31 6.198 0 +0
2019-06-03 2019-05-30 6.065 0 +0
2019-05-31 2019-05-29 6.162 0 +0
2019-05-30 2019-05-28 6.065 0 +0
2019-05-29 2019-05-27 6.016 0 +0
2019-05-28 2019-05-24 6.065 0 +0
2019-05-27 2019-05-23 6.004 0 +0
2019-05-24 2019-05-22 6.052 0 +0
2019-05-23 2019-05-21 6.016 0 +0
2019-05-22 2019-05-20 6.332 0 +0
2019-05-21 2019-05-17 6.356 0 +0
2019-05-20 2019-05-16 6.138 0 +0
2019-05-17 2019-05-15 6.198 0 +0
2019-05-16 2019-05-14 6.223 0 +0
2019-05-15 2019-05-10 6.381 0 +0
2019-05-14 2019-05-09 6.441 0 +0
2019-05-10 2019-05-08 6.320 0 +0
2019-05-09 2019-05-07 6.223 0 +0
2019-05-08 2019-05-06 6.223 0 +0
2019-05-07 2019-05-03 6.320 0 +0
2019-05-06 2019-05-02 6.320 0 +0
2019-05-03 2019-04-30 6.259 0 +0
2019-05-02 2019-04-29 6.198 0 +0
2019-04-30 2019-04-26 6.344 0 +0
2019-04-29 2019-04-25 6.344 0 +0
2019-04-26 2019-04-24 6.344 0 +0
2019-04-25 2019-04-23 6.441 0 +0
2019-04-24 2019-04-18 6.441 0 +0
2019-04-23 2019-04-17 6.441 0 +0
2019-04-18 2019-04-16 6.441 0 +0
2019-04-17 2019-04-15 6.478 0 +0
2019-04-16 2019-04-12 6.441 0 +0
2019-04-15 2019-04-11 6.441 0 +0
2019-04-12 2019-04-10 6.441 0 +0
2019-04-11 2019-04-09 6.381 0 +0
2019-04-10 2019-04-08 6.441 0 +0
2019-04-09 2019-04-04 6.356 0 +0
2019-04-08 2019-04-03 6.320 0 +0
2019-04-04 2019-04-02 6.502 0 +0
2019-04-03 2019-04-01 6.672 0 +0
2019-04-02 2019-03-29 6.806 0 +0
2019-04-01 2019-03-28 6.563 0 +0
2019-03-29 2019-03-27 6.672 0 +0
2019-03-28 2019-03-26 6.867 0 +0
2019-03-27 2019-03-25 6.976 0 +0
2019-03-26 2019-03-22 7.049 0 +0
2019-03-25 2019-03-21 7.049 0 +0
2019-03-22 2019-03-20 7.049 0 +0
2019-03-21 2019-03-19 7.049 0 +0
2019-03-20 2019-03-18 7.110 0 +0
2019-03-19 2019-03-15 7.049 0 +0
2019-03-18 2019-03-14 6.988 0 +0
2019-03-15 2019-03-13 7.049 0 +0
2019-03-14 2019-03-12 6.976 0 +0
2019-03-13 2019-03-11 6.976 0 +0
2019-03-12 2019-03-08 7.000 0 +0
2019-03-11 2019-03-07 7.000 0 +0
2019-03-08 2019-03-06 6.976 0 +0
2019-03-07 2019-03-05 7.013 0 +0
2019-03-06 2019-03-04 7.013 0 +0
2019-03-05 2019-03-01 7.013 0 +0
2019-03-04 2019-02-28 7.013 0 +0
2019-03-01 2019-02-27 6.976 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 7.013 0 +0
2019-02-26 2019-02-22 6.891 0 +0
2019-02-25 2019-02-21 6.928 0 +0
2019-02-22 2019-02-20 6.928 0 +0
2019-02-21 2019-02-19 6.684 0 +0
2019-02-20 2019-02-18 6.551 0 +0
2019-02-19 2019-02-15 6.612 0 +0
2019-02-18 2019-02-14 6.612 0 +0
2019-02-15 2019-02-13 6.271 0 +0
2019-02-14 2019-02-12 6.757 0 +0
2019-02-13 2019-02-11 6.283 0 +0
2019-02-12 2019-02-08 6.089 0 +0
2019-02-11 2019-02-04 6.077 0 +0
2019-02-08 2019-01-31 5.615 0 +0
2019-02-01 2019-01-30 5.700 0 +0
2019-01-31 2019-01-29 5.712 0 +0
2019-01-30 2019-01-28 5.664 0 +0
2019-01-29 2019-01-25 5.712 0 +0
2019-01-28 2019-01-24 5.651 0 +0
2019-01-25 2019-01-23 5.761 0 +0
2019-01-24 2019-01-22 5.797 0 +0
2019-01-23 2019-01-21 5.834 0 +0
2019-01-22 2019-01-18 5.834 0 +0
2019-01-21 2019-01-17 5.834 0 +0
2019-01-18 2019-01-16 5.785 0 +0
2019-01-17 2019-01-15 5.931 0 +0
2019-01-16 2019-01-14 6.016 0 +0
2019-01-15 2019-01-11 6.016 0 +0
2019-01-14 2019-01-10 5.919 0 +0
2019-01-11 2019-01-09 6.004 0 +0
2019-01-10 2019-01-08 5.955 0 +0
2019-01-09 2019-01-07 6.077 0 +0
2019-01-08 2019-01-04 6.016 0 +0
2019-01-07 2019-01-03 5.907 0 +0
2019-01-04 2019-01-02 6.016 0 +0
2019-01-03 2018-12-31 5.992 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.101 0 +0
2018-12-27 2018-12-20 6.514 0 +0
2018-12-21 2018-12-19 6.514 0 +0
2018-12-20 2018-12-18 6.514 0 +0
2018-12-19 2018-12-17 6.891 0 +0
2018-12-18 2018-12-14 6.855 0 +0
2018-12-17 2018-12-13 6.563 0 +0
2018-12-14 2018-12-12 6.563 0 +0
2018-12-13 2018-12-11 6.563 0 +0
2018-12-12 2018-12-10 6.514 0 +0
2018-12-11 2018-12-07 6.502 0 +0
2018-12-10 2018-12-06 6.575 0 +0
2018-12-07 2018-12-05 6.757 0 +0
2018-12-06 2018-12-04 6.745 0 +0
2018-12-05 2018-12-03 7.000 0 +0
2018-12-04 2018-11-30 7.244 0 +0
2018-12-03 2018-11-29 7.341 0 +0
2018-11-30 2018-11-28 7.353 0 +0
2018-11-29 2018-11-27 7.353 0 +0
2018-11-28 2018-11-26 7.414 0 +0
2018-11-27 2018-11-23 7.535 0 +0
2018-11-26 2018-11-22 7.292 0 +0
2018-11-23 2018-11-21 7.304 0 +0
2018-11-22 2018-11-20 7.535 0 +0
2018-11-21 2018-11-19 7.535 0 +0
2018-11-20 2018-11-16 7.438 0 +0
2018-11-19 2018-11-15 7.438 0 +0
2018-11-16 2018-11-14 7.353 0 +0
2018-11-15 2018-11-13 7.414 0 +0
2018-11-14 2018-11-12 7.535 0 +0
2018-11-13 2018-11-09 7.766 0 +0
2018-11-12 2018-11-08 7.596 0 +0
2018-11-09 2018-11-07 7.718 0 +0
2018-11-08 2018-11-06 7.718 0 +0
2018-11-07 2018-11-05 7.657 0 +0
2018-11-06 2018-11-02 7.693 0 +0
2018-11-05 2018-11-01 7.596 0 +0
2018-11-02 2018-10-31 7.474 0 +0
2018-11-01 2018-10-30 7.474 0 +0
2018-10-31 2018-10-29 7.596 0 +0
2018-10-30 2018-10-26 7.693 0 +0
2018-10-29 2018-10-25 7.742 0 +0
2018-10-26 2018-10-24 7.766 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 7.778 0 +0
2018-10-23 2018-10-19 7.778 0 +0
2018-10-22 2018-10-18 7.778 0 +0
2018-10-19 2018-10-16 7.608 0 +0
2018-10-18 2018-10-15 7.572 0 +0
2018-10-16 2018-10-12 7.402 0 +0
2018-10-15 2018-10-11 7.414 0 +0
2018-10-12 2018-10-10 7.827 0 +0
2018-10-11 2018-10-09 7.669 0 +0
2018-10-10 2018-10-08 7.839 0 +0
2018-10-09 2018-10-05 7.948 0 +0
2018-10-08 2018-10-04 7.888 0 +0
2018-10-05 2018-10-03 7.827 0 +0
2018-10-04 2018-10-02 7.876 0 +0
2018-10-03 2018-09-28 7.839 0 +0
2018-10-02 2018-09-27 7.925 0 +0
2018-09-28 2018-09-26 7.827 0 +0
2018-09-27 2018-09-24 7.937 0 +0
2018-09-26 2018-09-21 7.949 0 +0
2018-09-24 2018-09-20 8.071 0 +0
2018-09-21 2018-09-19 8.133 0 +0
2018-09-20 2018-09-18 8.047 0 +0
2018-09-19 2018-09-17 8.133 0 +0
2018-09-18 2018-09-14 8.194 0 +0
2018-09-17 2018-09-13 8.255 0 +0
2018-09-14 2018-09-12 8.292 0 +0
2018-09-13 2018-09-11 8.316 0 +0
2018-09-12 2018-09-10 8.426 0 +0
2018-09-11 2018-09-07 8.279 0 +0
2018-09-10 2018-09-06 8.438 0 +0
2018-09-07 2018-09-05 8.340 0 +0
2018-09-06 2018-09-04 8.377 0 +0
2018-09-05 2018-09-03 8.316 0 +0
2018-09-04 2018-08-31 8.316 0 +0
2018-09-03 2018-08-30 8.316 0 +0
2018-08-31 2018-08-29 8.316 0 +0
2018-08-30 2018-08-28 8.426 0 +0
2018-08-29 2018-08-27 8.451 0 +0
2018-08-28 2018-08-24 8.438 0 +0
2018-08-27 2018-08-23 8.561 0 +0
2018-08-24 2018-08-22 8.438 0 +0
2018-08-23 2018-08-21 8.426 0 +0
2018-08-22 2018-08-20 8.133 0 +0
2018-08-21 2018-08-17 8.499 0 +0
2018-08-20 2018-08-16 8.561 0 +0
2018-08-17 2018-08-15 8.389 0 +0
2018-08-16 2018-08-14 8.561 0 +0
2018-08-15 2018-08-13 8.536 0 +0
2018-08-14 2018-08-10 8.328 0 +0
2018-08-13 2018-08-09 8.145 0 +0
2018-08-10 2018-08-08 8.316 0 +0
2018-08-09 2018-08-07 8.316 0 +0
2018-08-08 2018-08-06 8.316 0 +0
2018-08-07 2018-08-03 8.561 0 +0
2018-08-06 2018-08-02 8.683 0 +0
2018-08-03 2018-08-01 8.622 0 +0
2018-08-02 2018-07-31 8.561 0 -102,213
2018-07-30 2018-07-26 7.521 102,213 -31,072 0.04% 768,753
2018-07-27 2018-07-25 7.338 133,285 -31,073 0.05% 977,999
2018-07-26 2018-07-24 7.032 164,358 -26,166 0.06% 1,155,751
2018-07-25 2018-07-23 7.215 190,524 -11,448 0.07% 1,374,698
2018-07-23 2018-07-19 7.460 201,972 -13,083 0.07% 1,506,700
2018-07-18 2018-07-16 7.582 215,055 +102,212 0.08% 1,630,598
2018-07-16 2018-07-12 7.582 112,843 -3,270 0.04% 855,602
2018-07-13 2018-07-11 7.582 116,113 -8,177 0.04% 880,396
2018-06-07 2018-06-05 8.524 124,290 +2,146 0.04% 1,059,489
2017-10-04 2017-09-29 7.940 122,144 +577 0.04% 969,778
2017-06-08 2017-06-06 8.718 121,567 +2,129 0.04% 1,059,762
2016-10-03 2016-09-29 7.101 119,438 +646 0.04% 848,186
2016-06-06 2016-06-02 8.282 118,792 +2,245 0.04% 983,790
2016-03-31 2016-03-29 7.395 116,547 -76,676 0.04% 861,838
2015-09-30 2015-09-25 8.920 193,223 +833 0.07% 1,723,548
2015-06-26 2015-06-24 9.876 192,390 -3,054 0.07% 1,900,078
2015-06-17 2015-06-15 9.915 195,444 +288 0.08% 1,937,919
2015-06-16 2015-06-12 9.824 195,156 +76,057 0.08% 1,917,170
2015-06-04 2015-06-02 10.138 119,099 -3,054 0.05% 1,207,443
2015-06-02 2015-05-29 10.324 122,153 +1,892 0.05% 1,261,132
2015-05-22 2015-05-20 10.510 120,261 -1,503 0.05% 1,263,999
2015-05-21 2015-05-19 10.324 121,764 -1,504 0.05% 1,257,116
2015-05-19 2015-05-15 10.537 123,268 +1,504 0.05% 1,298,884
2015-05-18 2015-05-14 10.510 121,764 -15,033 0.05% 1,279,796
2015-05-11 2015-05-07 10.617 136,797 +1,503 0.05% 1,452,360
2015-04-13 2015-04-09 10.271 135,294 +1,503 0.05% 1,389,602
2015-04-10 2015-04-08 10.377 133,791 +6,014 0.05% 1,388,405
2015-04-09 2015-04-02 10.244 127,777 +1,503 0.05% 1,308,995
2015-04-02 2015-03-31 10.244 126,274 +1,503 0.05% 1,293,598
2015-03-31 2015-03-27 10.364 124,771 +9,020 0.05% 1,293,141
2015-03-23 2015-03-19 10.244 115,751 +3,006 0.05% 1,185,796
2015-03-19 2015-03-17 10.377 112,745 +3,007 0.04% 1,170,002
2015-03-17 2015-03-13 10.138 109,738 +1,503 0.04% 1,112,517
2015-03-16 2015-03-12 9.965 108,235 +4,510 0.04% 1,078,560
2015-03-13 2015-03-11 9.965 103,725 +6,013 0.04% 1,033,618
2014-12-18 2014-12-16 9.220 97,712 +3,006 0.04% 900,898
2014-12-15 2014-12-11 9.313 94,706 +1,504 0.04% 882,003
2014-12-12 2014-12-10 9.340 93,202 +4,509 0.04% 870,476
2014-12-09 2014-12-05 9.699 88,693 +1,504 0.03% 860,224
2014-12-04 2014-12-02 10.151 87,189 +1,503 0.03% 885,077
2014-11-25 2014-11-21 9.699 85,686 +9,020 0.03% 831,059
2014-11-14 2014-11-12 9.380 76,666 +3,006 0.03% 719,096
2014-11-13 2014-11-11 9.380 73,660 +3,007 0.03% 690,900
2014-10-24 2014-10-22 9.034 70,653 +4,509 0.03% 638,256
2014-10-23 2014-10-21 8.927 66,144 +3,007 0.03% 590,483
2014-10-21 2014-10-17 9.114 63,137 +4,510 0.02% 575,399
2014-10-20 2014-10-16 9.100 58,627 +10,523 0.02% 533,517
2014-10-17 2014-10-15 9.167 48,104 +6,013 0.02% 440,956
2014-10-16 2014-10-14 9.247 42,091 +1,503 0.02% 389,196
2014-10-13 2014-10-09 9.207 40,588 +15,033 0.02% 373,679
2014-10-09 2014-10-07 9.047 25,555 +3,006 0.01% 231,196
2014-10-06 2014-09-30 8.980 22,549 +1,503 0.01% 202,500
2014-09-30 2014-09-26 8.967 21,046 +95 0.01% 188,728
2014-09-26 2014-09-24 9.154 20,951 +1,496 0.01% 191,796
2014-09-22 2014-09-18 9.128 19,455 +2,993 0.01% 177,581
2014-09-16 2014-09-12 9.088 16,462 +1,497 0.01% 149,601
2014-06-13 2014-06-11 9.063 14,965 +335 0.01% 135,634
2014-05-28 2014-05-26 8.927 14,630 -4,389 0.01% 130,597
2014-05-27 2014-05-23 8.913 19,019 +4,389 0.01% 169,517
2014-01-07 2014-01-03 6.767 14,630 -209,213 0.01% 98,998
2013-10-24 2013-10-22 6.083 223,843 +118,505 0.09% 1,361,698
2013-10-23 2013-10-21 5.919 105,338 +90,708 0.04% 623,520
2013-10-02 2013-09-27 5.755 14,630 +105 0.01% 84,203
2013-06-10 2013-06-06 5.972 14,525 +593 0.01% 86,743
2012-10-03 2012-09-27 4.723 13,932 +126 0.01% 65,794
2012-05-31 2012-05-29 4.766 13,806 +421 0.01% 65,805
2011-09-30 2011-09-27 4.594 13,385 +108 0.01% 61,496
2011-05-20 2011-05-18 6.146 13,277 +587 0.01% 81,606
2011-05-06 2011-05-04 6.162 12,690 -15,229 0.01% 78,199
2011-04-15 2011-04-13 6.020 27,919 +15,229 0.01% 168,083
2011-04-12 2011-04-08 6.052 12,690 -380,708 0.01% 76,799
2010-09-30 2010-09-28 6.359 393,398 +2,405 0.18% 2,501,493
2010-06-17 2010-06-14 6.621 390,993 +16,409 0.18% 2,588,637
2009-11-05 2009-11-03 6.223 374,584 -3,625 0.18% 2,331,198
2009-10-09 2009-10-07 6.579 378,209 +2,381 0.18% 2,488,368
2009-10-06 2009-10-02 6.463 375,828 +3,603 0.18% 2,428,882
2009-07-20 2009-07-16 5.330 372,225 -2,402 0.18% 1,983,998
2009-06-16 2009-06-12 6.250 374,627 +13,228 0.18% 2,341,563
2009-03-30 2009-03-26 4.196 361,399 +347,499 0.18% 1,516,322
2008-10-09 2008-10-06 5.278 13,900 +257 0.01% 73,359
2008-08-12 2008-08-08 7.371 13,643 -20,463 0.01% 100,563
2008-08-11 2008-08-07 7.213 34,106 +1,137 0.02% 245,998
2008-08-04 2008-07-31 7.389 32,969 +3,410 0.02% 243,597
2008-08-01 2008-07-30 7.318 29,559 +2,274 0.02% 216,321
2008-07-24 2008-07-22 7.494 27,285 +1,137 0.01% 204,479
2008-07-18 2008-07-16 7.565 26,148 +1,137 0.01% 197,798
2008-07-17 2008-07-15 7.389 25,011 +2,273 0.01% 184,798
2008-07-14 2008-07-10 7.565 22,738 +2,274 0.01% 172,003
2008-07-11 2008-07-09 7.740 20,464 +2,274 0.01% 158,401
2008-07-04 2008-07-02 7.037 18,190 +1,137 0.01% 128,000
2008-07-03 2008-06-30 8.092 17,053 +1,137 0.01% 137,999
2008-07-02 2008-06-27 7.740 15,916 +1,137 0.01% 123,198
2008-06-25 2008-06-23 8.092 14,779 +1,136 0.01% 119,597
2008-06-20 2008-06-18 8.573 13,643 +345 0.01% 116,959
2008-03-06 2008-03-04 7.400 13,298 -42,110 0.01% 98,401
2008-01-24 2008-01-22 8.573 55,408 -2,216 0.03% 475,001
2008-01-18 2008-01-16 9.223 57,624 -1,108 0.03% 531,438
2008-01-17 2008-01-15 9.692 58,732 -2,217 0.03% 569,217
2007-11-23 2007-11-21 11.370 60,949 +2,217 0.03% 693,004
2007-11-15 2007-11-13 11.298 58,732 -1,108 0.03% 663,556
2007-11-07 2007-11-05 12.345 59,840 -1,109 0.03% 738,714
2007-10-31 2007-10-29 12.255 60,949 +1,109 0.03% 746,904
2007-10-30 2007-10-26 12.543 59,840 -1,109 0.03% 750,594
2007-10-24 2007-10-22 10.901 60,949 +1,109 0.03% 664,404
2007-10-23 2007-10-18 11.551 59,840 +2,216 0.03% 691,194
2007-10-22 2007-10-17 11.984 57,624 +1,108 0.03% 690,558
2007-10-17 2007-10-15 12.435 56,516 +1,108 0.03% 702,780
2007-10-16 2007-10-12 12.291 55,408 +8,865 0.03% 681,002
2007-10-15 2007-10-11 12.453 46,543 +21,055 0.02% 579,605
2007-10-12 2007-10-10 12.814 25,488 +14,406 0.01% 326,605
2007-10-11 2007-10-09 12.760 11,082 -5,540 0.01% 141,405
2007-10-10 2007-10-08 13.175 16,622 -23,272 0.01% 218,995
2007-10-09 2007-10-05 12.706 39,894 -18,838 0.02% 506,884
2007-10-04 2007-10-02 13.093 58,732 +2,642 0.03% 768,995
2007-10-03 2007-09-28 12.639 56,090 -100,082 0.03% 708,903
2007-10-02 2007-09-27 13.075 156,172 +18,697 0.08% 2,041,965
2007-09-28 2007-09-25 12.930 137,475 +126,477 0.07% 1,777,500
2007-09-21 2007-09-19 10.402 10,998 -10,998 0.01% 114,400
2007-09-18 2007-09-14 10.456 21,996 -23,096 0.01% 230,000
2007-09-14 2007-09-12 10.093 45,092 -3,299 0.02% 455,102
2007-09-04 2007-08-31 9.965 48,391 -2,200 0.03% 482,238
2007-08-27 2007-08-23 10.184 50,591 -1,100 0.03% 515,202
2007-08-24 2007-08-22 9.529 51,691 -9,898 0.03% 492,564
2007-08-23 2007-08-21 9.693 61,589 -28,595 0.03% 596,962
2007-08-20 2007-08-16 8.147 90,184 -3,299 0.05% 734,723
2007-08-16 2007-08-14 9.238 93,483 -4,399 0.05% 863,600
2007-08-15 2007-08-13 9.220 97,882 -4,399 0.05% 902,458
2007-08-14 2007-08-10 9.220 102,281 -1,100 0.05% 943,016
2007-08-07 2007-08-03 10.511 103,381 -1,100 0.06% 1,086,638
2007-08-02 2007-07-31 10.838 104,481 +18,697 0.06% 1,132,400
2007-08-01 2007-07-30 10.838 85,784 +14,297 0.05% 929,756
2007-07-30 2007-07-26 11.548 71,487 +12,098 0.04% 825,500
2007-07-20 2007-07-18 11.275 59,389 -13,198 0.03% 669,598
2007-07-12 2007-07-10 11.475 72,587 +13,198 0.04% 832,922
2007-07-06 2007-07-04 12.366 59,389 +1,100 0.03% 734,398
2007-07-05 2007-07-03 12.639 58,289 -2,200 0.03% 736,695
2007-07-03 2007-06-28 12.548 60,489 +4,399 0.03% 759,000
2007-06-29 2007-06-27 12.530 56,090 -1,100 0.03% 702,783
2007-06-28 2007-06-26 12.457 57,190 -3,299 0.03% 712,405
2007-06-26 2007-06-22 12.530 60,489 0.03% 757,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top